$3.42T
Capitalisation boursière totale
$89.94B
Volume total
BTC 61.08%     ETH 9.23%
Prépondérance

Page de résultats 13 pour Top des cryptomonnaies Fantom Sonic Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Fantom Sonic Ecosystem
Fantom Sonic Ecosystem (5598)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1517 Nexera  NXRA $0.01128
₿0.0000031
-2.08 $10.9M
₿2.49K
$0.01169
₿0.0000034
$0.01081
₿0.0000031
$37.31K
₿19.38
$22.53M
₿2.68K
$10.9M
₿2.49K
Prévision du cours de Nexera (nxra)
1519 f(x) Coin  FX $0.1639
₿0.0000028
-5.05 $10.86M
₿2.03K
$0.1728
₿0.0000030
$0.1594
₿0.0000028
$395.13K
₿39.52
$10.86M
₿2.03K
$10.86M
₿2.03K
Prévision du cours de f(x) Coin (fx)
1520 Tokocrypto  TKO $0.1442
₿0.0000088
-2.48 $10.79M
₿661.22
$0.1493
₿0.0000089
$0.1434
₿0.0000086
$1.69M
₿62.15
$71.95M
₿4.41K
$10.79M
₿661.22
Prévision du cours de Tokocrypto (tko)
1521 HEdpAY  HDP.ф $0.1079
₿0.0000039
0 $7.16M
₿262.53
$0
$0
$2.98K
₿0.11
$107.94M
₿3.96K
$7.16M
₿262.53
Prévision du cours de HEdpAY (hdp.ф)
1522 Nimiq  NIM $0.0008174
₿0.000000022
-1.13 $10.77M
₿265.66
$0.0008398
₿0.000000023
$0.0008166
₿0.000000020
$377.46K
₿4.86
$11.01M
₿200.87
$10.77M
₿265.66
Prévision du cours de Nimiq (nim)
1524 Boba Oppa  BOBAOPPA $0.0005382
₿0.0000000081
7.50 $10.76M
₿0
$0.000541
₿0.0000000082
$0.0004981
₿0.0000000063
$2.12K
₿8.47
$10.76M
₿811.62
$10.76M
₿0
Prévision du cours de Boba Oppa (bobaoppa)
1525 PAID Network  PAID $0.02156
₿0.0000029
-2.33 $10.74M
₿849.37
$0.02257
₿0.0000031
$0.02148
₿0.0000026
$130.11K
₿14.89
$12.71M
₿1.75K
$10.74M
₿849.37
Prévision du cours de PAID Network (paid)
1526 REN  REN $0.01074
₿0.0000013
0.59 $10.73M
₿1.37K
$0.01122
₿0.0000014
$0.0104
₿0.0000013
$1.18M
₿273.18
$10.73M
₿1.37K
$10.73M
₿1.37K
Prévision du cours de REN (ren)
1527 Lingo  LINGO $0.05192
1.25 $10.72M
$0.05251
$0.05089
$666.48K
$10.72M
$10.72M
Prévision du cours de Lingo (lingo)
1531 NuNet  NTX $0.01431
₿0.0000010
-3.13 $10.65M
₿660.21
$0.01481
₿0.0000011
$0.01416
₿0.0000010
$64.29K
₿3.3
$14.38M
₿1.06K
$10.65M
₿660.21
Prévision du cours de NuNet (ntx)
1534 TEDDY BEAR  BEAR $0.00000001067
₿0.00000000000034
-3.54 $10.6M
₿0
$0.00000001133
₿0.00000000000038
$0.00000001037
₿0.00000000000032
$151.68K
₿13.59
$10.6M
₿337.06
$10.6M
₿0
Prévision du cours de TEDDY BEAR (bear)
1535 Lazio Fan Token  LAZIO $0.8892
₿0.000052
-0.71 $10.57M
₿439.39
$0.8997
₿0.000054
$0.8716
₿0.000050
$2.52M
₿86.44
$35.46M
₿2.1K
$10.57M
₿439.39
Prévision du cours de Lazio Fan Token (lazio)
1536 Helium IOT  IOT $0.000436
₿0.000000018
-7.66 $10.62M
₿458.76
$0.0004804
₿0.000000019
$0.0004335
₿0.000000017
$9.85K
₿0.42
$87.94M
₿3.62K
$10.62M
₿458.76
Prévision du cours de Helium IOT (iot)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.9261
₿0.0000088
$0.8945
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
Prévision du cours de Rhino.fi (dvf)
1537 King Protocol  KING $999.98
-2.11 $10.53M
$1,053.97
$990.33
$16.72K
$10.53M
$10.53M
Prévision du cours de King Protocol (king)
1538 XSGD  XSGD $0.7783
₿0.000010
0.10 $10.52M
₿544.64
$0.7816
₿0.000010
$0.7727
₿0.000010
$20.51M
₿270.54
$10.52M
₿544.64
$10.52M
₿544.64
Prévision du cours de XSGD (xsgd)
1539 Trias Token  TRIAS $1.05
₿0.00016
-0.31 $10.51M
₿1.67K
$1.07
₿0.00018
$1.02
₿0.00016
$226.32K
₿25.34
$10.51M
₿1.67K
$10.51M
₿1.67K
Prévision du cours de Trias Token (trias)
1540 MixMarvel  MIX $0.00108
₿0.000000045
-0.02 $10.49M
₿317.2
$0.001091
₿0.000000047
$0.001075
₿0.000000042
$390.44K
₿3.04
$10.81M
₿454.22
$10.49M
₿317.2
Prévision du cours de MixMarvel (mix)
1544 LinqAI  LNQ $0.04267
₿0.0000024
-6.04 $10.45M
₿367.77
$0.04598
₿0.0000026
$0.04246
₿0.0000024
$817.65K
₿4.63
$38.2M
₿2.45K
$10.45M
₿367.77
Prévision du cours de LinqAI (lnq)
1545 ValleyDAO  GROW $0.3478
₿0.000021
-12.06 $10.45M
₿135.23
$0.4023
₿0.000021
$0.3473
₿0.000018
$43.29K
₿1.01
$10.45M
₿638.19
$10.45M
₿135.23
Prévision du cours de ValleyDAO (grow)
1546 ChainSwap  CSWAP $0.011
₿0.0000019
-0.09 $10.44M
₿0
$0.01123
₿0.0000021
$0.01088
₿0.0000017
$8.23K
₿40.57
$10.96M
₿1.9K
$10.44M
₿0
Prévision du cours de ChainSwap (cswap)
1548 MileVerse  MVC $0.003867
₿0.000000064
-1.94 $10.41M
₿0
$0.003983
₿0.000000069
$0.003866
₿0.000000064
$136.67K
₿2.6
$11.15M
₿195.12
$10.41M
₿0
Prévision du cours de MileVerse (mvc)
1549 Ambire Wallet  WALLET $0.01453
₿0.00000041
-0.61 $10.41M
₿230.17
$0.01465
₿0.00000042
$0.01453
₿0.00000038
$272.28K
₿8.59
$10.47M
₿231.72
$10.41M
₿230.17
Prévision du cours de Ambire Wallet (wallet)
1550 Jeff  JEFF $10.41
-4.81 $10.4M
$11.04
$10.35
$231.96K
$10.4M
$10.4M
Prévision du cours de Jeff (jeff)
1552 Pirate Nation Token  PIRATE $0.05099
-4.94 $10.34M
$0.05363
$0.0507
$747.79K
$50.25M
$10.34M
Prévision du cours de Pirate Nation Token (pirate)
1553 Pibble  PIB $0.0004267
₿0.0000000092
-4.78 $10.31M
₿202.33
$0.0004481
₿0.0000000097
$0.0004248
₿0.0000000091
$1.8K
₿0.32
$12.67M
₿274.31
$10.31M
₿202.33
Prévision du cours de Pibble (pib)
1554 Metahero  HERO $0.001095
₿0.000000072
-0.54 $10.29M
₿569.13
$0.001108
₿0.000000072
$0.001093
₿0.000000070
$78.21K
₿20.73
$10.72M
₿706.6
$10.29M
₿569.13
Prévision du cours de Metahero (hero)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
Prévision du cours de veCRV-DAO yVault (yve-crvdao)
1555 Streamr XDATA  XDATA $0.0147
₿0.0000011
-0.30 $10.25M
₿766.29
$0.05422
₿0.0000011
$0.01424
₿0.0000010
$59.9K
₿5.75
$14.52M
₿1.09K
$10.25M
₿766.29
Prévision du cours de Streamr XDATA (xdata)
1556 OBSERVER Coin  OBSR $0.001651
₿0.000000037
3.21 $10.25M
₿228.29
$0.001748
₿0.000000040
$0.001587
₿0.000000037
$177.48K
₿6.98
$23.11M
₿532.05
$10.25M
₿228.29
Prévision du cours de OBSERVER Coin (obsr)
1558 StakeWise  SWISE $0.01837
₿0.00000048
-0.31 $10.25M
₿204.21
$0.01884
₿0.00000048
$0.01819
₿0.00000047
$5.4K
₿0.01
$18.31M
₿481.2
$10.25M
₿204.21
Prévision du cours de StakeWise (swise)
1559 Switch Token  SWITCH $0.0002293
₿0.000000010
3.49 $10.22M
₿0
$0.0002297
₿0.000000010
$0.0002215
₿0.0000000096
$9.02K
₿13.77
$11.47M
₿33.67
$10.22M
₿0
Prévision du cours de Switch Token (switch)
1560 Sovryn  SOV $0.1651
₿0.000034
-0.10 $10.15M
₿2.07K
$0.1655
₿0.000035
$0.1651
₿0.000033
$77.38K
₿5.79
$16.52M
₿3.46K
$10.15M
₿2.07K
Prévision du cours de Sovryn (sov)
1562 bitsCrunch Token  BCUT $0.02033
₿0.0000034
-1.75 $10.09M
₿190.74
$0.0218
₿0.0000035
$0.02029
₿0.0000034
$685.72K
₿3.26
$20.35M
₿3.44K
$10.09M
₿190.74
Prévision du cours de bitsCrunch Token (bcut)
1563 Orion Protocol  ORN $0.2929
₿0.000031
-2.87 $10.07M
₿1.08K
$0.305
₿0.000033
$0.2908
₿0.000030
$4.26K
₿168.01
$29.26M
₿3.13K
$10.07M
₿1.08K
Prévision du cours de Orion Protocol (orn)
1564 Defi.money  MONEY $0.9965
-0.05 $10.05M
$1
$0.9903
$23K
$10.05M
$10.05M
Prévision du cours de Defi.money (money)
1565 Skey Network  SKEY $0.01396
₿0.00000071
-0.63 $10.05M
₿202.75
$0.01429
₿0.00000071
$0.01383
₿0.00000067
$91.31K
₿3.49
$13.94M
₿712.8
$10.05M
₿202.75
Prévision du cours de Skey Network (skey)
1568 Zenon  ZNN $0.8144
₿0.000018
48.02 $10.03M
₿206.12
$0.8114
₿0.000019
$0.5486
₿0.000018
$1.39K
₿0.18
$10.03M
₿206.12
$10.03M
₿206.12
Prévision du cours de Zenon (znn)
1569 Kasta  KASTA $0.0131
₿0.00000057
-3.64 $10M
₿281.54
$0.01361
₿0.00000060
$0.01306
₿0.00000055
$246.32K
₿7.55
$19.66M
₿859.88
$10M
₿281.54
Prévision du cours de Kasta (kasta)
1570 Solcasino Token  SCS $0.001617
₿0.00000029
-2.61 $9.96M
₿937.8
$0.001661
₿0.00000031
$0.00161
₿0.00000028
$12.49K
₿9.34
$9.96M
₿2.05K
$9.96M
₿937.8
Prévision du cours de Solcasino Token (scs)
1571 Mother Iggy  MOTHER $0.01031
-7.50 $9.96M
$0.01122
$0.01008
$2.4M
$9.96M
$9.96M
Prévision du cours de Mother Iggy (mother)
1572 Tenset  10SET $0.05966
₿0.000020
-1.06 $9.95M
₿3.39K
$0.06063
₿0.000020
$0.05858
₿0.000016
$219.28K
₿18.07
$9.95M
₿3.39K
$9.95M
₿3.39K
Prévision du cours de Tenset (10set)
1573 LooPIN Network  LOOPIN $0.3143
-3.27 $9.93M
$0.3267
$0.3124
$6.87K
$11.86M
$9.93M
Prévision du cours de LooPIN Network (loopin)
1575 Karate Combat  KARATE $0.0001489
₿0.000000048
-0.25 $9.92M
₿422.1
$0.0001502
₿0.000000050
$0.0001469
₿0.000000048
$188.27K
₿5.4
$16.37M
₿5.34K
$9.92M
₿422.1
Prévision du cours de Karate Combat (karate)
1576 NFTX  NFTX $23.63
₿0.00026
34.32 $9.92M
₿110.33
$23.68
₿0.00028
$17.4
₿0.00026
$6.56K
₿0.94
$15.36M
₿170.75
$9.92M
₿110.33
Prévision du cours de NFTX (nftx)
1577 JetTon Games  JETTON $0.1848
₿0.000045
0.89 $9.91M
₿0
$0.1854
₿0.000046
$0.1817
₿0.000041
$14.63K
₿24.88
$15.4M
₿4.53K
$9.91M
₿0
Prévision du cours de JetTon Games (jetton)
1580 RWAX  APP $0.008129
₿0.00000024
4.14 $9.81M
₿0
$0.009155
₿0.00000024
$0.007791
₿0.00000023
$801.55K
₿11.57
$24.32M
₿97.06
$9.81M
₿0
Prévision du cours de RWAX (app)
1581 Juventus Fan Token  JUV $1.04
₿0.000048
-1.58 $9.81M
₿304.58
$1.07
₿0.000047
$1.03
₿0.000041
$4.16M
₿216.9
$20.7M
₿968.51
$9.81M
₿304.58
Prévision du cours de Juventus Fan Token (juv)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.006531
₿0.000000062
$0.006121
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
Prévision du cours de Decimal (del)
1582 InfinitiCoin  INCO $0.009803
0.01 $9.8M
$0.009804
$0.009798
$942.4K
$9.8M
$9.8M
Prévision du cours de InfinitiCoin (inco)
1585 KYVE Network  KYVE $0.01042
₿0.0000012
-6.94 $9.73M
₿678.3
$0.01127
₿0.0000013
$0.01039
₿0.0000012
$151.76K
₿0.55
$12.6M
₿1.39K
$9.73M
₿678.3
Prévision du cours de KYVE Network (kyve)
1586 Clore.ai  CLORE $0.01799
₿0.0000034
-4.44 $9.7M
₿1.11K
$0.01883
₿0.0000037
$0.01796
₿0.0000033
$2.46M
₿51.33
$9.77M
₿1.12K
$9.7M
₿1.11K
Prévision du cours de Clore.ai (clore)
1587 Hoppy  HOPPY $0.00002305
-3.91 $9.69M
$0.000024
$0.00002275
$1.95M
$9.69M
$9.69M
Prévision du cours de Hoppy (hoppy)
1588 uTON  UTON $3.18
0 $9.69M
$0
$0
$1.32
$9.69M
$9.69M
Prévision du cours de uTON (uton)
1589 lmeow  LMEOW $0.00966
₿0.00000031
-13.86 $9.68M
₿313.62
$0.01121
₿0.00000041
$0.009617
₿0.00000031
$156.12K
₿10.51
$9.68M
₿313.62
$9.68M
₿313.62
Prévision du cours de lmeow (lmeow)
1590 Aurory  AURY $0.1314
₿0.000011
-2.89 $9.65M
₿569.05
$0.1353
₿0.000011
$0.131
₿0.000010
$9.12K
₿2.65
$13.15M
₿1.09K
$9.65M
₿569.05
Prévision du cours de Aurory (aury)
1591 Pluton  PLU $0.6887
₿0.000083
-0.46 $9.64M
₿506.26
$0.6989
₿0.000086
$0.6713
₿0.000080
$163.16K
₿15.33
$13.77M
₿1.67K
$9.64M
₿506.26
Prévision du cours de Pluton (plu)
1592 Coupon Assets  CA $0.5236
₿0.0000093
-0.79 $9.62M
₿116.32
$0.5278
₿0.0000093
$0.5205
₿0.0000089
$4.7M
₿69
$141.29M
₿2.54K
$9.62M
₿116.32
Prévision du cours de Coupon Assets (ca)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.0641
₿0.00000060
$0.0641
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
Prévision du cours de Lua Token (lua)
1593 Cere Network  CERE $0.001449
₿0.00000010
-2.84 $9.62M
₿695.06
$0.001511
₿0.00000010
$0.001448
₿0.000000098
$375.72K
₿16.07
$14.5M
₿1.05K
$9.62M
₿695.06
Prévision du cours de Cere Network (cere)
1595 FROK  FROK $0.04793
₿0.0000024
1.70 $9.6M
₿0
$0.04812
₿0.0000025
$0.04661
₿0.0000024
$4.53K
₿0.74
$20.09M
₿1.04K
$9.6M
₿0
Prévision du cours de FROK (frok)
1596 Galeon  GALEON $0.01312
₿0.00000051
-2.74 $9.56M
₿352.67
$0.01357
₿0.00000052
$0.01309
₿0.00000050
$73.75K
₿6.74
$33.79M
₿1.33K
$9.56M
₿352.67
Prévision du cours de Galeon (galeon)
1597 Aladdin DAO  ALD $0.06345
₿0.00000088
9.18 $9.51M
₿132.71
$0.06346
₿0.00000094
$0.05634
₿0.00000082
$206.39K
₿26.55
$9.52M
₿132.85
$9.51M
₿132.71
Prévision du cours de Aladdin DAO (ald)
1599 ZND Token  ZND $0.07999
-0.16 $9.5M
$0.08057
$0.07987
$5.56M
$55.56M
$9.5M
Prévision du cours de ZND Token (znd)
1600 tGOLD  TXAU $101.72
₿0.0011
4.97 $9.5M
₿104.36
$117.96
₿0.0011
$111.84
₿0.0010
$1.33K
₿0.02
$9.5M
₿104.36
$9.5M
₿104.36
Prévision du cours de tGOLD (txau)
1601 BLUB  BLUB $0.00000002837
-2.35 $9.52M
$0.00000002983
$0.00000002806
$152.73K
$11.97M
$9.52M
Prévision du cours de BLUB (blub)
1602 Odos  ODOS $0.005938
-1.48 $9.48M
$0.006071
$0.005872
$500.14K
$59.25M
$9.48M
Prévision du cours de Odos (odos)
1604 FEED EVERY GORILLA  FEG $0.00009725
₿0.000000010
-1.09 $9.43M
₿507.12
$0.00009851
₿0.000000010
$0.00009645
₿0.0000000099
$383.38K
₿5.18
$9.43M
₿507.12
$9.43M
₿507.12
Prévision du cours de FEED EVERY GORILLA (feg)
1605 Xbit  XBT $0.0109
₿0.00000016
-0.01 $9.41M
₿138.39
$0.0109
₿0.00000016
$0.0109
₿0.00000015
$400.7K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
Prévision du cours de Xbit (xbt)
1607 DEXTF  DEXTF $0.143
₿0.0000035
-9.93 $9.39M
₿235.01
$0.1635
₿0.0000039
$0.1423
₿0.0000034
$147.78K
₿1.67
$14.27M
₿357.11
$9.39M
₿235.01
Prévision du cours de DEXTF (dextf)
1608 WazirX  WRX $0.0212
₿0.0000045
-32.65 $9.36M
₿1.91K
$0.03148
₿0.0000045
$0.01894
₿0.0000041
$374.2K
₿0.76
$20.49M
₿4.19K
$9.36M
₿1.91K
Prévision du cours de WazirX (wrx)
1610 Manchester City Fan Token  CITY $1.02
₿0.000058
-1.61 $9.33M
₿435.29
$1.05
₿0.000059
$1.02
₿0.000055
$1.47M
₿103.82
$20.21M
₿1.17K
$9.33M
₿435.29
Prévision du cours de Manchester City Fan Token (city)
1612 MON  MON $0.02269
-0.58 $9.32M
$0.02355
$0.02256
$897.53K
$22.56M
$9.32M
Prévision du cours de MON (mon)
1613 Sidus  SIDUS $0.0008409
₿0.00000015
1.37 $9.31M
₿1.68K
$0.0008569
₿0.00000016
$0.0008251
₿0.00000015
$614.98K
₿27.98
$15.9M
₿3.37K
$9.31M
₿1.68K
Prévision du cours de Sidus (sidus)
1614 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.5781
₿0.0000054
$0.5571
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
Prévision du cours de Pintu (ptu)
1614 Sensay  SNSY $0.001762
₿0.000000045
-0.88 $9.3M
₿0
$0.001808
₿0.000000049
$0.001753
₿0.000000040
$492.99K
₿4.47
$17.68M
$9.3M
₿0
Prévision du cours de Sensay (snsy)
1615 360noscope420blazeit  MLG $0.009394
-8.99 $9.29M
$0.01058
$0.009098
$1.51M
$9.29M
$9.29M
Prévision du cours de 360noscope420blazeit (mlg)
1616 KLEVA  KLEVA $0.1347
₿0.0000024
0.84 $9.28M
₿133.34
$0.1383
₿0.0000024
$0.1266
₿0.0000023
$9.88K
₿0.46
$9.28M
₿185.89
$9.28M
₿133.34
Prévision du cours de KLEVA (kleva)
1618 WAGMI Games  WAGMIGAMES $0.00000439
₿0.00000000026
-1.25 $9.25M
₿503.54
$0.000004449
₿0.00000000027
$0.00000431
₿0.00000000025
$636.46K
₿68.5
$9.67M
₿579.8
$9.25M
₿503.54
Prévision du cours de WAGMI Games (wagmigames)
1619 Agoric  BLD $0.01358
₿0.0000018
-10.59 $9.25M
₿1.21K
$0.01519
₿0.0000020
$0.01322
₿0.0000017
$122.73K
₿6.22
$14.58M
₿1.98K
$9.25M
₿1.21K
Prévision du cours de Agoric (bld)
1620 Fracton Protocol  FT $0.1055
₿0.000030
0.18 $9.23M
₿0
$0.106
₿0.000031
$0.1037
₿0.000030
$15.52K
₿10.94
$10.55M
₿3.06K
$9.23M
₿0
Prévision du cours de Fracton Protocol (ft)
1621 Chain Games  CHAIN $0.02428
₿0.00000025
-3.92 $9.22M
₿86.22
$0.02556
₿0.00000025
$0.02393
₿0.00000023
$126.52K
₿0.92
$11.97M
₿127.28
$9.22M
₿86.22
Prévision du cours de Chain Games (chain)
1622 Era Swap Token  ES $0.002512
₿0.000000055
1.87 $5.92M
₿128.27
$0.00589
₿0.000000056
$0.005726
₿0.000000054
$7.98
₿0.25
$10.37M
₿224.2
$5.92M
₿128.27
Prévision du cours de Era Swap Token (es)
1622 SaitaChain Coin  STC $0.0002179
₿0.000000023
0.33 $9.2M
₿995.45
$0.002572
₿0.000000024
$0.002363
₿0.000000022
$2.77
₿13.78
$11.97M
₿1.3K
$9.2M
₿995.45
Prévision du cours de SaitaChain Coin (stc)
1623 ZTX  ZTX $0.002185
₿0.00000027
-0.70 $9.19M
₿647.98
$0.002257
₿0.00000029
$0.002163
₿0.00000027
$188.75K
₿16.72
$21.85M
₿2.79K
$9.19M
₿647.98
Prévision du cours de ZTX (ztx)
1624 Diamond  DMD $2.37
₿0.000028
-0.01* $9.16M
₿107.59
$2.39
₿0.000028
$2.33
₿0.000027
$12.85K
₿0.22
$10.38M
₿123.77
$9.16M
₿107.59
Prévision du cours de Diamond (dmd)
1625 Altered State Machine  ASTO $0.01113
₿0.00000068
1.83 $9.15M
₿534.21
$0.01123
₿0.00000072
$0.01062
₿0.00000066
$825.29K
₿15.01
$26.55M
₿1.63K
$9.15M
₿534.21
Prévision du cours de Altered State Machine (asto)
1626 Nexa  NEXA $0.00000112
₿0.000000000081
-0.66 $9.14M
₿419.45
$0.00000117
₿0.000000000085
$0.0000011
₿0.000000000078
$46.34K
₿5.08
$9.14M
₿419.45
$9.14M
₿419.45
Prévision du cours de Nexa (nexa)
1628 Nacho the Kat  NACHO $0.00003163
-8.97 $9.08M
$0.00003761
$0.00003026
$411.09K
$9.08M
$9.08M
Prévision du cours de Nacho the Kat (nacho)
1629 Hatom  HTM $0.1721
₿0.000029
-6.32 $9.06M
₿617.23
$0.1851
₿0.000029
$0.1713
₿0.000028
$114.85K
₿3.1
$17.22M
₿2.9K
$9.06M
₿617.23
Prévision du cours de Hatom (htm)
1631 XX Network  XX $0.02745
₿0.0000025
-3.87 $9.04M
₿0
$0.02938
₿0.0000027
$0.02654
₿0.0000024
$153.87K
₿1.32
$26.11M
₿2.44K
$9.04M
₿0
Prévision du cours de XX Network (xx)
1632 mETH Protocol  COOK $0.00939
-0.38 $9.03M
$0.009561
$0.009369
$1.3M
$47.04M
$9.03M
Prévision du cours de mETH Protocol (cook)
1633 Thales  THALES $0.1467
₿0.0000046
1.23 $9.03M
₿251.12
$0.1483
₿0.0000047
$0.1449
₿0.0000046
$93.48K
₿1.62
$14.68M
₿453.28
$9.03M
₿251.12
Prévision du cours de Thales (thales)
1634 Hydranet  HDN $0.04408
₿0.00000069
-0.42 $9.02M
₿111.84
$0.0446
₿0.00000073
$0.04376
₿0.00000068
$172.91K
₿1.52
$13.22M
₿208.86
$9.02M
₿111.84
Prévision du cours de Hydranet (hdn)
1635 Hathor  HTR $0.01945
₿0.0000016
-1.26 $9.01M
₿421.59
$0.01979
₿0.0000017
$0.01911
₿0.0000016
$379.38K
₿12.73
$16.92M
₿1.46K
$9.01M
₿421.59
Prévision du cours de Hathor (htr)
1636 XSwap  XSWAP $0.04082
-4.42 $9M
$0.04353
$0.03951
$379.99K
$13.92M
$9M
Prévision du cours de XSwap (xswap)
1637 Sabai Protocol  SABAI $0.01775
₿0.00000028
-6.48 $8.99M
₿9.4
$0.01898
₿0.00000030
$0.01773
₿0.00000028
$668.12K
₿1.95
$47.03M
₿764.11
$8.99M
₿9.4
Prévision du cours de Sabai Protocol (sabai)
1638 Hydro Protocol  HDRO $0.02641
₿0.0000059
-5.40 $8.99M
₿716.53
$0.0294
₿0.0000059
$0.02595
₿0.0000055
$192.78K
₿4.69
$26.58M
₿5.93K
$8.99M
₿716.53
Prévision du cours de Hydro Protocol (hdro)
1639 American Coin  USA $0.0000007741
-1.23 $8.98M
$0.000000806
$0.0000007665
$346.81K
$8.98M
$8.98M
Prévision du cours de American Coin (usa)
1640 Quantoz USDQ  USDQ $1
0.01* $8.96M
$1
$0.9999
$21.17M
$51.01M
$8.96M
Prévision du cours de Quantoz USDQ (usdq)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici