Page de résultats 13 pour Top des cryptomonnaies Fantom Sonic Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1462	Equilibria Finance EQB	$0.3888 ₿0.000010	-0.43	$13.09M ₿314.25	$0.4049 ₿0.000011	$0.3857 ₿0.000010	$102.88K ₿1	$38.82M ₿1.09K	$13.09M ₿314.25
1463	Inter Milan Fan Token INTER	$1.46 ₿0.000042	18.52	$13.25M ₿185.01	$1.56 ₿0.000043	$1.21 ₿0.000039	$16.69M ₿30.18	$13.25M ₿847.63	$13.25M ₿185.01
1464	EverValue Coin EVA	$0.9641	1.38	$13.09M	$0.9746	$0.951	$25.36K	$18.09M	$13.09M
1465	Lazio Fan Token LAZIO	$1.09 ₿0.000052	1.12	$13.04M ₿439.39	$1.12 ₿0.000054	$1.07 ₿0.000050	$3.61M ₿86.44	$43.75M ₿2.1K	$13.04M ₿439.39
1466	LinqAI LNQ	$0.05552 ₿0.0000024	-4.04	$13.07M ₿367.77	$0.05795 ₿0.0000026	$0.0553 ₿0.0000024	$767.77K ₿4.63	$49.89M ₿2.45K	$13.07M ₿367.77
1467	GATSBY GATSBY	$0.2262	-7.65	$13.03M	$0.2478	$0.2259	$15.9K	$22.62M	$13.03M
1468	Hatom HTM	$0.2559 ₿0.000029	-5.39	$13.39M ₿617.23	$0.2803 ₿0.000029	$0.2506 ₿0.000028	$47.98K ₿3.1	$25.6M ₿2.9K	$13.39M ₿617.23
1469	CoinNavigator CNG	$13.29 ₿0.000060	83.62	$13.69M ₿61.87	$53.69 ₿0.000060	$7.24 ₿0.000059	$484.16K ₿1.48	$13.29B ₿60.07K	$13.69M ₿61.87
1470	STUFF.io STUFF	$0.00582 ₿0.00000055	-3.79	$13.03M ₿0	$0.006135 ₿0.00000064	$0.005788 ₿0.00000054	$20.63K ₿1.85	$58.14M ₿48.34	$13.03M ₿0
1472	Clore.ai CLORE	$0.02439 ₿0.0000034	9.35	$12.94M ₿1.11K	$0.0261 ₿0.0000037	$0.02211 ₿0.0000033	$2.27M ₿51.33	$13.03M ₿1.12K	$12.94M ₿1.11K
1473	Based ETH BSDETH	$2,656.54 ₿0.050	-2.44	$12.95M ₿0	$2,752.95 ₿0.052	$2,632.33 ₿0.050	$462.9K ₿5.57	$12.95M	$12.95M ₿0
1474	Streamr XDATA XDATA	$0.01857 ₿0.0000011	-6.23	$12.95M ₿766.29	$0.05353 ₿0.0000011	$0.01834 ₿0.0000010	$93.37K ₿5.75	$18.33M ₿1.09K	$12.95M ₿766.29
1475	BeethovenX sFTMX SFTMX	$0.6504 ₿0.000016	-5.00	$12.89M ₿376.79	$0.6891 ₿0.000016	$0.6504 ₿0.000015	$10.98K ₿3.97	$12.89M ₿354.12	$12.89M ₿376.79
1478	Counterparty XCP	$4.96 ₿0.00016	2.91	$12.87M ₿418.73	$5.15 ₿0.00017	$4.57 ₿0.00016	$755.06 ₿0.06	$13.15M ₿427.86	$12.87M ₿418.73
1479	Botto BOTTO	$0.2981 ₿0.000017	-4.96	$12.84M ₿767.17	$0.3136 ₿0.000019	$0.2979 ₿0.000017	$94.52K ₿16.53	$29.09M ₿1.74K	$12.84M ₿767.17
1480	Metis Bridged WETH (Metis Andromeda) WETH	$2,590.23	-1.48	$12.86M	$2,686.38	$2,571.24	$412.45K	$12.86M	$12.86M
1481	bemo Staked TON STTON	$3.47 ₿0.00010	-4.97	$12.83M ₿0	$3.68 ₿0.00010	$3.44 ₿0.000094	$5.28K ₿2.03	$12.83M	$12.83M ₿0
1482	Bitcoin Gold BTG	$0.7352 ₿0.00066	-3.96	$12.88M ₿11.74K	$0.8131 ₿0.00069	$0.6691 ₿0.00066	$39.53K ₿197.93	$12.88M ₿14.07K	$12.88M ₿11.74K
1483	DeFiPulse Index DPI	$90.8 ₿0.0019	-3.59	$12.79M ₿399.19	$94.77 ₿0.0020	$90.13 ₿0.0018	$12.76K ₿1.43	$12.79M ₿399.19	$12.79M ₿399.19
1486	Singularry SINGULARRY	$0.01266	-7.59	$12.66M	$0.01382	$0.01197	$257.73K	$12.66M	$12.66M
1487	sUSD (Optimism) SUSD	$0.9228	-0.30	$12.7M	$0.9294	$0.9216	$207.81K	$12.7M	$12.7M
1489	Pocketcoin PKOIN	$1.1 ₿0.0000074	-2.37	$12.61M ₿85.2	$1.13 ₿0.0000077	$1.1 ₿0.0000065	$128.87K ₿1.7	$13.56M ₿91.66	$12.61M ₿85.2
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	Antitoken ANTI	$0.01201	-1.67	$12.01M	$0.01234	$0.012	$313.7K	$12.01M	$12.01M
1491	Skey Network SKEY	$0.01749 ₿0.00000071	-6.01	$12.6M ₿202.75	$0.01878 ₿0.00000071	$0.01723 ₿0.00000067	$111.92K ₿3.49	$17.49M ₿712.8	$12.6M ₿202.75
1493	BOB BOB	$0.5983	-10.40	$12.56M	$0.6773	$0.5906	$59.48K	$12.56M	$12.56M
1496	Nimiq NIM	$0.0009539 ₿0.000000022	-1.05	$12.48M ₿265.66	$0.0009773 ₿0.000000023	$0.0009513 ₿0.000000020	$152.54K ₿4.86	$12.75M ₿200.87	$12.48M ₿265.66
1497	Moon Tropica CAH	$4.45 ₿0.00053	-5.47	$12.49M ₿1.45K	$4.88 ₿0.00058	$4.04 ₿0.00043	$121.18K ₿13.95	$15.59M ₿1.87K	$12.49M ₿1.45K
1498	360noscope420blazeit MLG	$0.01253	-19.75	$12.5M	$0.01592	$0.0122	$2.87M	$12.5M	$12.5M
1500	Orby Network USC Stablecoin USC	$1 ₿0.000014	-0.04	$12.37M ₿334.67	$1.02 ₿0.000014	$0.994 ₿0.000014	$29.5K ₿0.56	$12.37M ₿334.67	$12.37M ₿334.67
1501	DexNet DEXNET	$0.03105 ₿0.00000063	-1.15	$12.42M ₿0	$0.03163 ₿0.00000064	$0.03102 ₿0.00000062	$108.96K ₿12.73	$93.14M ₿141.12	$12.42M ₿0
1502	BLOCKLORDS LRDS	$0.1851	-7.22	$12.4M	$0.1999	$0.1844	$1.03M	$18.51M	$12.4M
1505	Puss PUSS	$0.01236	-0.17	$12.37M	$0.0125	$0.01234	$846.27K	$12.37M	$12.37M
1506	Mother Iggy MOTHER	$0.01268	-16.22	$12.51M	$0.01513	$0.01261	$1.87M	$12.51M	$12.51M
1507	Forgive Me Father $PURGE	$0.0154	17.32	$12.32M	$0.01615	$0.01309	$422.58K	$12.32M	$12.32M
1509	Heroes of Mavia MAVIA	$0.2388 ₿0.000069	-9.56	$12.33M ₿2.07K	$0.2802 ₿0.000071	$0.237 ₿0.000067	$12.84M ₿628.04	$59.71M ₿17.24K	$12.33M ₿2.07K
1510	Avalanche Bridged DAI (Avalanche) DAI	$0.9986	0.03	$12.31M	$1	$0.9965	$40.28K	$12.31M	$12.31M
1512	Zcoin FIRO	$0.7123 ₿0.000028	-4.25	$12.3M ₿391.22	$0.7806 ₿0.000030	$0.7121 ₿0.000028	$360.95K ₿61.74	$12.3M ₿617.55	$12.3M ₿391.22
1513	Swell Restaked BTC SWBTC	$102,715	-1.14	$12.29M	$105,737	$101,723	$369.77	$12.29M	$12.29M
1514	EthicHub ETHIX	$0.1741 ₿0.0000030	1.25	$12.28M ₿214.89	$0.1759 ₿0.0000030	$0.1693 ₿0.0000029	$2.83K ₿0.01	$17.42M ₿304.82	$12.28M ₿214.89
1516	Cult DAO CULT	$0.000003009 ₿0.000000000066	-2.58	$12.23M ₿280.55	$0.00000313 ₿0.000000000067	$0.00000296 ₿0.000000000064	$63.92K ₿14.12	$15.02M ₿328.57	$12.23M ₿280.55
1517	Nexa NEXA	$0.000001529 ₿0.000000000081	-0.64	$12.22M ₿419.45	$0.00000157 ₿0.000000000085	$0.00000152 ₿0.000000000078	$785.04K ₿5.08	$12.22M ₿419.45	$12.22M ₿419.45
1518	ZND Token ZND	$0.1025	-3.34	$12.22M	$0.106	$0.1022	$5.03M	$71.18M	$12.22M
1519	MixMarvel MIX	$0.001256 ₿0.000000045	-0.87	$12.2M ₿317.2	$0.001279 ₿0.000000047	$0.001242 ₿0.000000042	$229.11K ₿3.04	$12.57M ₿454.22	$12.2M ₿317.2
1520	Alpine F1 Team Fan Token ALPINE	$1.07 ₿0.000037	-3.36	$12.19M ₿422.56	$1.11 ₿0.000038	$1.06 ₿0.000036	$8.74M ₿62.19	$42.91M ₿1.49K	$12.19M ₿422.56
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1521	Protoken PRO	$0.01215	2.64	$12.15M	$0.01215	$0.01183	$302.8K	$12.15M	$12.15M
1523	Velas VLX	$0.004456 ₿0.00000022	-1.50	$12.11M ₿580.39	$0.004607 ₿0.00000023	$0.004441 ₿0.00000021	$329.2K ₿15.52	$12.11M ₿580.39	$12.11M ₿580.39
1525	bitsCrunch Token BCUT	$0.02599 ₿0.0000034	-9.65	$12.07M ₿190.74	$0.02923 ₿0.0000035	$0.02599 ₿0.0000034	$1.54M ₿3.26	$25.99M ₿3.44K	$12.07M ₿190.74
1526	Hydranet HDN	$0.05872 ₿0.00000069	-1.74	$12.02M ₿111.84	$0.06023 ₿0.00000073	$0.05827 ₿0.00000068	$70.67K ₿1.52	$17.62M ₿208.86	$12.02M ₿111.84
1527	OBSERVER Coin OBSR	$0.001936 ₿0.000000037	-0.99	$12.02M ₿228.29	$0.002031 ₿0.000000040	$0.001903 ₿0.000000037	$603.14K ₿6.98	$27.11M ₿532.05	$12.02M ₿228.29
1528	ValleyDAO GROW	$0.3983 ₿0.000021	-1.93	$11.97M ₿135.23	$0.4538 ₿0.000021	$0.3931 ₿0.000018	$50.91K ₿1.01	$11.97M ₿638.19	$11.97M ₿135.23
1529	Nuklai NAI	$0.003058	-6.93	$12.11M	$0.003345	$0.002915	$211.33K	$30.9M	$12.11M
1530	Agoric BLD	$0.01745 ₿0.0000018	-8.14	$11.85M ₿1.21K	$0.01899 ₿0.0000020	$0.01711 ₿0.0000017	$759.28K ₿6.22	$18.73M ₿1.98K	$11.85M ₿1.21K
1532	SpaceChain (ERC-20) SPC	$0.02929 ₿0.00000015	1.37	$11.9M ₿61.7	$0.02939 ₿0.00000015	$0.02871 ₿0.00000013	$3.45K ₿0.67	$17.68M ₿92.26	$11.9M ₿61.7
1533	Zero1 Labs DEAI	$0.1217 ₿0.000010	-3.81	$11.81M ₿1.04K	$0.135 ₿0.000012	$0.119 ₿0.000010	$2.06M ₿90.82	$11.87M ₿1.04K	$11.81M ₿1.04K
1534	Wrapped STEAMX WSTEAMX	$0.06079 ₿0.00000044	-0.60	$11.86M ₿295.37	$0.06138 ₿0.00000044	$0.06079 ₿0.00000042	$1.17K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1535	Bridged Wrapped Bitcoin (StarkGate) WBTC	$103,538 ₿1.00047	-0.02	$11.82M ₿0	$104,517 ₿1.015	$102,290 ₿0.98	$30.5K ₿10.65	$11.82M	$11.82M ₿0
1536	ONBUFF LWA	$0.01531 ₿0.00000057	1.93	$11.8M ₿439.39	$0.01559 ₿0.00000058	$0.01466 ₿0.00000056	$1.36M ₿4.82	$11.8M ₿439.39	$11.8M ₿439.39
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.9068 ₿0.0000088	$0.8759 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1537	YUSD Stablecoin YUSD	$0.9946 ₿0.000014	-0.10	$11.8M ₿171.31	$0.9956 ₿0.000014	$0.9945 ₿0.000014	$35.18 ₿0	$11.81M ₿171.31	$11.8M ₿171.31
1538	King Protocol KING	$1,015.54	-6.23	$11.77M	$1,090.4	$999.53	$71.93K	$11.77M	$11.77M
1539	Tectum TET	$1.52 ₿0.00036	-2.92	$11.76M ₿2.71K	$1.58 ₿0.00036	$1.52 ₿0.00035	$237.84K ₿21.02	$15.25M ₿3.69K	$11.76M ₿2.71K
1541	Stader BNBx BNBX	$714.57 ₿0.0092	-1.77	$11.72M ₿420.61	$731.85 ₿0.0092	$703.58 ₿0.0089	$317.59 ₿2.47	$0	$11.72M ₿420.61
1543	RyuJin RYU	$0.00000001163	-4.32	$11.65M	$0.00000001226	$0.00000001149	$50.08K	$11.65M	$11.65M
1544	XEN Crypto XEN	$0.00000006116 ₿0.0000000000054	-7.59	$11.66M ₿457.06	$0.00000006721 ₿0.0000000000056	$0.00000006116 ₿0.0000000000054	$1.2M ₿70.21	$11.66M ₿457.06	$11.66M ₿457.06
1547	Osmosis allBTC BTC	$102,980 ₿1	-0.64	$11.65M	$104,769 ₿1	$102,744 ₿1	$4.16M	$11.65M	$11.65M
1548	Matr1x MAX	$0.08903	-8.07	$11.62M	$0.1009	$0.08779	$6.71M	$71.24M	$11.62M
1549	Bitrue Coin BTR	$0.03522 ₿0.00000088	1.65	$11.61M ₿253.71	$0.03551 ₿0.00000089	$0.03463 ₿0.00000084	$1.01M ₿159.75	$28.23M ₿705.8	$11.61M ₿253.71
1551	THORWallet DEX TGT	$0.0197 ₿0.00000048	-9.12	$11.59M ₿251.73	$0.02197 ₿0.00000056	$0.01457 ₿0.00000045	$43.97K ₿2.89	$17.82M ₿422.16	$11.59M ₿251.73
1552	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1553	Smoking Chicken Fish SCF	$0.01159	-19.85	$11.61M	$0.01448	$0.01137	$1.45M	$11.61M	$11.61M
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1554	Aura Finance AURA	$0.2326 ₿0.000010	-2.18	$11.7M ₿487.72	$0.2399 ₿0.000011	$0.2311 ₿0.000010	$19.09K ₿0.47	$18.85M ₿748.66	$11.7M ₿487.72
1555	Sidus SIDUS	$0.001041 ₿0.00000015	-3.85	$11.53M ₿1.68K	$0.00115 ₿0.00000016	$0.001041 ₿0.00000015	$890.85K ₿27.98	$19.7M ₿3.37K	$11.53M ₿1.68K
1556	The Root Network ROOT	$0.005053 ₿0.00000097	-3.57	$11.51M ₿0	$0.005309 ₿0.0000010	$0.005029 ₿0.00000093	$1.9M ₿212.3	$60.64M ₿11.54K	$11.51M ₿0
1557	iMe Lab LIME	$0.0152 ₿0.0000013	-2.35	$11.48M ₿570.75	$0.01575 ₿0.0000013	$0.01519 ₿0.0000013	$409.79K ₿48.99	$15.13M ₿1.32K	$11.48M ₿570.75
1559	Wrapped Origin Sonic WOS	$0.5781	-5.51	$11.45M	$0.6147	$0.5763	$13.01K	$11.45M	$11.45M
1560	ZynCoin ZYN	$0.01269 ₿0.0000010	-7.07	$11.48M ₿0	$0.01387 ₿0.0000012	$0.0126 ₿0.0000010	$92.72K ₿20.13	$11.48M ₿990.34	$11.48M ₿0
1561	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1562	Juventus Fan Token JUV	$1.2 ₿0.000048	1.12	$11.36M ₿304.58	$1.24 ₿0.000047	$1.19 ₿0.000041	$8.84M ₿216.9	$23.98M ₿968.51	$11.36M ₿304.58
1563	Wexo WEXO	$0.03177 ₿0.000030	5.14	$11.34M ₿1.57K	$0.03189 ₿0.000032	$0.03022 ₿0.000028	$87.21K ₿0.01	$29.37M ₿28.01K	$11.34M ₿1.57K
1564	DOVU DOVU	$0.001137 ₿0.000000040	-5.87	$11.32M ₿333.14	$0.001219 ₿0.000000043	$0.001135 ₿0.000000039	$114.58K ₿2.36	$11.37M ₿402.18	$11.32M ₿333.14
1567	SquidGrow SQGROW	$0.01127	-21.16	$11.28M	$0.01445	$0.01127	$221.68K	$11.28M	$11.28M
1569	WeFi WFI	$0.4415	-1.91	$11.24M	$0.4502	$0.4409	$778.43K	$441.55M	$11.24M
1570	OX Coin OX	$0.001326 ₿0.00000019	29.68	$11.17M ₿725.78	$0.001524 ₿0.00000020	$0.001019 ₿0.00000018	$3.55M ₿4.23	$11.17M ₿725.78	$11.17M ₿725.78
1571	BONGO CAT BONGO	$0.01104 ₿0.000000018	-25.71	$10.78M ₿0	$0.01542 ₿0.000000025	$0.01053 ₿0.000000018	$942.51K ₿0.32	$10.78M ₿18.83	$10.78M ₿0
1572	Comtech Gold CGO	$101.47 ₿0.0011	-2.36	$11.06M ₿156.14	$104.22 ₿0.0011	$101.47 ₿0.0010	$1.18M ₿12.27	$11.06M ₿156.14	$11.06M ₿156.14
1573	PAW PAW	$0.00000001105 ₿0.00000000000023	-7.81	$11.05M ₿98.55	$0.00000001212 ₿0.00000000000024	$0.00000001104 ₿0.00000000000023	$112.64K ₿9.54	$11.05M ₿232.66	$11.05M ₿98.55
1574	Avalaunch XAVA	$0.2782 ₿0.000016	-1.75	$11.06M ₿618.3	$0.2858 ₿0.000017	$0.2782 ₿0.000016	$187.78K ₿6.97	$27.84M ₿1.66K	$11.06M ₿618.3
1576	XSGD XSGD	$0.769 ₿0.000010	0.07	$11.02M ₿544.64	$0.7747 ₿0.000010	$0.763 ₿0.000010	$21.7M ₿270.54	$11.02M ₿544.64	$11.02M ₿544.64
1578	OmniFlix Network FLIX	$0.02306 ₿0.0000018	-14.06	$11M ₿0	$0.02686 ₿0.0000021	$0.02306 ₿0.0000016	$40.7K ₿1.89	$12.24M ₿743.86	$11M ₿0
1579	PAID Network PAID	$0.02238 ₿0.0000029	6.29	$10.99M ₿849.37	$0.02291 ₿0.0000031	$0.02106 ₿0.0000026	$37.39K ₿14.89	$13.2M ₿1.75K	$10.99M ₿849.37
1581	Karate Combat KARATE	$0.000164 ₿0.000000048	-5.81	$10.93M ₿422.1	$0.0001746 ₿0.000000050	$0.0001637 ₿0.000000048	$147.61K ₿5.4	$18.04M ₿5.34K	$10.93M ₿422.1
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.006395 ₿0.000000062	$0.005993 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1582	REN REN	$0.01093 ₿0.0000013	-2.33	$10.94M ₿1.37K	$0.01162 ₿0.0000014	$0.01069 ₿0.0000013	$1.65M ₿273.18	$10.94M ₿1.37K	$10.94M ₿1.37K
1583	ZTX ZTX	$0.002613 ₿0.00000027	-2.22	$10.99M ₿647.98	$0.00289 ₿0.00000029	$0.002593 ₿0.00000027	$1.92M ₿16.72	$26.14M ₿2.79K	$10.99M ₿647.98
1584	STEPN Green Satoshi Token on Solana GST-SOL	$0.0095 ₿0.00000058	-24.76	$10.87M ₿683.37	$0.01426 ₿0.00000061	$0.009131 ₿0.00000057	$13.32M ₿33	$10.97M ₿689.32	$10.87M ₿683.37
1585	MON MON	$0.02639	4.70	$10.88M	$0.02639	$0.02471	$2.27M	$26.35M	$10.88M
1587	HyperGPT HGPT	$0.01473 ₿0.0000013	5.85	$10.86M ₿469.21	$0.0164 ₿0.0000014	$0.01383 ₿0.0000011	$2.42M ₿189.24	$14.7M ₿1.32K	$10.86M ₿469.21
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}