13 の検索結果ページ時価総額によるトップFantom Sonic Ecosystemコイン

Fantom Sonic Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Fantom Sonic Ecosystem (5598)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1399	Cream CREAM	$4.6 ₿0.00069	-2.56	$10.68M ₿530.76	$5.04 ₿0.00070	$4.54 ₿0.00053	$2.67M ₿588.78	$13.47M ₿6.23K	$10.68M ₿530.76
1400	Cellframe CELL	$0.3704 ₿0.000015	-5.09	$10.66M ₿458.79	$0.4155 ₿0.000016	$0.3665 ₿0.000015	$565.93K ₿12.77	$11.01M ₿473.93	$10.66M ₿458.79
1401	Stader BNBx BNBX	$650.14 ₿0.0092	-2.80	$10.68M ₿420.61	$672.84 ₿0.0092	$643.26 ₿0.0089	$1.82K ₿2.47	$0	$10.68M ₿420.61
1404	Stronghold Staked SOL STRONGSOL	$129.84	-6.04	$10.57M	$147.6	$127.62	$80.44	$10.57M	$10.57M
1405	Beethoven X BEETS-LEGACY	$0.04532 ₿0.00000070	5.74	$10.6M ₿128.96	$0.06187 ₿0.00000074	$0.05548 ₿0.00000066	$2.45K ₿0.19	$10.91M ₿159	$10.6M ₿128.96
1406	Pirate Nation Token PIRATE	$0.04889	-6.08	$10.57M	$0.05405	$0.0461	$1.72M	$48.86M	$10.57M
1407	LOFI LOFI	$0.01049	-1.15	$10.52M	$0.01121	$0.01014	$3.91M	$10.52M	$10.52M
1408	Trias Token TRIAS	$1.05 ₿0.00016	-2.24	$10.56M ₿1.67K	$1.15 ₿0.00018	$1.03 ₿0.00016	$266.99K ₿25.34	$10.56M ₿1.67K	$10.56M ₿1.67K
1409	OBSERVER Coin OBSR	$0.001685 ₿0.000000037	-1.76	$10.48M ₿228.29	$0.001758 ₿0.000000040	$0.001675 ₿0.000000037	$156.21K ₿6.98	$23.65M ₿532.05	$10.48M ₿228.29
1410	ECOx ECOX	$0.02105 ₿0.0000029	24.48	$10.42M ₿768.69	$0.0318 ₿0.0000029	$0.01649 ₿0.0000027	$6.98K ₿0.32	$21.04M ₿2.94K	$10.42M ₿768.69
1411	EthicHub ETHIX	$0.1472 ₿0.0000030	-1.27	$10.41M ₿214.89	$0.1516 ₿0.0000030	$0.1469 ₿0.0000029	$711.43 ₿0.01	$14.77M ₿304.82	$10.41M ₿214.89
1413	ヌルズ NULS	$0.09233 ₿0.000012	-8.80	$10.36M ₿1.38K	$0.1015 ₿0.000013	$0.09101 ₿0.000011	$5.05M ₿199.6	$12.13M ₿1.62K	$10.36M ₿1.38K
1414	Mochi MOCHI	$0.00001034 ₿0.00000000065	-19.88	$10.29M ₿660.41	$0.00001296 ₿0.00000000076	$0.000009909 ₿0.00000000066	$227.61K ₿9.35	$10.29M ₿660.41	$10.29M ₿660.41
1415	Veno Finance VNO	$0.02026 ₿0.0000020	-4.78	$10.21M ₿984.24	$0.02215 ₿0.0000020	$0.01954 ₿0.0000019	$15.92K ₿2.18	$37.93M ₿3.81K	$10.21M ₿984.24
1416	Odos ODOS	$0.006424	-5.34	$10.29M	$0.0068	$0.0063	$563.44K	$64.34M	$10.29M
1417	Base God TYBG	$0.00008338 ₿0.0000000038	-18.92	$10.3M ₿474.67	$0.0001036 ₿0.0000000041	$0.00007825 ₿0.0000000035	$195.39K ₿16.99	$10.3M ₿474.67	$10.3M ₿474.67
1418	Defi.money MONEY	$0.9999	0.10	$10.3M	$1	$0.9932	$16.86K	$10.3M	$10.3M
1419	Octopus Network OCT	$0.1021 ₿0.0000057	-3.67	$10.25M ₿454.85	$0.1108 ₿0.0000060	$0.101 ₿0.0000055	$74.16K ₿7.77	$10.25M ₿577.89	$10.25M ₿454.85
1420	Nuvola Digital NVL	$0.609	-3.19	$10.23M	$0.6571	$0.6019	$30.63K	$12.8M	$10.23M
1421	flexUSD FLEXUSD	$0.06122 ₿0.0000046	-5.89	$10.2M ₿774.83	$0.06559 ₿0.0000052	$0.06067 ₿0.0000046	$33.44 ₿0	$10.2M ₿774.83	$10.2M ₿774.83
1422	Equilibria Finance EQB	$0.3038 ₿0.000010	-1.03	$10.22M ₿314.25	$0.3236 ₿0.000011	$0.3 ₿0.000010	$15.05K ₿1	$30.44M ₿1.09K	$10.22M ₿314.25
1423	Hipo Governance Token HPO	$0.01279	-8.22	$10.36M	$0.01409	$0.0127	$138.63	$12.94M	$10.36M
1425	MAGA TRUMP	$0.2249 ₿0.000084	-3.55	$10.13M ₿3.93K	$0.2376 ₿0.000086	$0.223 ₿0.000077	$81.13K ₿32.7	$10.13M ₿3.93K	$10.13M ₿3.93K
1427	michi $MICHI	$0.01823	-13.55	$10.18M	$0.02171	$0.01791	$4.02M	$10.18M	$10.18M
1429	sETH2 SETH2	$1,805.3 ₿0.050	-1.21	$10.2M ₿1.15K	$4,252.23 ₿0.051	$4,184.66 ₿0.050	$535.77 ₿0.01	$10.2M ₿1.15K	$10.2M ₿1.15K
1430	League of Kingdoms LOKA	$0.08787 ₿0.0000052	-6.87	$10.13M ₿604.15	$0.09485 ₿0.0000055	$0.08611 ₿0.0000052	$6.98M ₿102.16	$19.71M ₿1.07K	$10.13M ₿604.15
1431	Bellscoin BELLS	$0.1691 ₿0.0000076	-5.45	$10.13M ₿114.88	$0.1841 ₿0.0000091	$0.1692 ₿0.0000072	$617.38K ₿2.79	$10.13M ₿114.88	$10.13M ₿114.88
1432	Pharaoh PHAR	$551.91 ₿0.00094	-5.37	$10.07M ₿0	$583.24 ₿0.0010	$536.54 ₿0.00094	$602.77K ₿0	$72M ₿47.39	$10.07M ₿0
1433	MixMarvel MIX	$0.001105 ₿0.000000045	-5.85	$10.23M ₿317.2	$0.001181 ₿0.000000047	$0.001091 ₿0.000000042	$511.65K ₿3.04	$11.12M ₿454.22	$10.23M ₿317.2
1434	Metahero HERO	$0.001075 ₿0.000000072	-2.17	$10.1M ₿569.13	$0.001108 ₿0.000000072	$0.001066 ₿0.000000070	$35.38K ₿20.73	$10.53M ₿706.6	$10.1M ₿569.13
1435	Chain Games CHAIN	$0.02656 ₿0.00000025	-11.65	$10.12M ₿86.22	$0.03082 ₿0.00000025	$0.02624 ₿0.00000023	$28.13K ₿0.92	$13.15M ₿127.28	$10.12M ₿86.22
1436	NuNet NTX	$0.01377 ₿0.0000010	-10.88	$10.05M ₿660.21	$0.01564 ₿0.0000011	$0.01359 ₿0.0000010	$186.44K ₿3.3	$13.78M ₿1.06K	$10.05M ₿660.21
1437	Agoras: Tau Net AGRS	$0.559 ₿0.000065	-4.77	$10.04M ₿1.2K	$0.5986 ₿0.000069	$0.5567 ₿0.000059	$44.63K ₿3.06	$23.43M ₿2.8K	$10.04M ₿1.2K
1438	PAID Network PAID	$0.02111 ₿0.0000029	-0.54	$10.06M ₿849.37	$0.02159 ₿0.0000031	$0.02098 ₿0.0000026	$24.56K ₿14.89	$12.47M ₿1.75K	$10.06M ₿849.37
1439	Openfabric AI OFN	$0.0405 ₿0.0000061	-5.51	$10M ₿379.29	$0.04294 ₿0.0000066	$0.04024 ₿0.0000061	$216.9K ₿16.88	$20.26M ₿3.09K	$10M ₿379.29
1440	GYEN GYEN	$0.006664 ₿0.000000095	0.83	$10M ₿213.74	$0.006723 ₿0.000000096	$0.006542 ₿0.000000093	$7.2K ₿0.43	$10M ₿213.74	$10M ₿213.74
1441	Coupon Assets CA	$0.5425 ₿0.0000093	-7.30	$9.96M ₿116.32	$0.5908 ₿0.0000093	$0.5237 ₿0.0000089	$9.49M ₿69	$146.15M ₿2.54K	$9.96M ₿116.32
1443	Stonks STNK	$17.01	-10.58	$9.92M	$19.92	$16.96	$128.64K	$9.92M	$9.92M
1444	ValleyDAO GROW	$0.3277 ₿0.000021	-15.16	$9.88M ₿135.23	$0.3871 ₿0.000021	$0.3228 ₿0.000018	$29.98K ₿1.01	$9.88M ₿638.19	$9.88M ₿135.23
1445	NFTX NFTX	$23.66 ₿0.00026	-8.88	$9.94M ₿110.33	$24.02 ₿0.00028	$21.73 ₿0.00026	$2.37 ₿0.94	$15.38M ₿170.75	$9.94M ₿110.33
1447	Singularry SINGULARRY	$0.009821	-3.32	$9.78M	$0.01061	$0.00918	$217.57K	$9.78M	$9.78M
1448	DeFiPulse Index DPI	$68.67 ₿0.0019	-6.70	$9.9M ₿399.19	$74.89 ₿0.0020	$67.79 ₿0.0018	$28.17K ₿1.43	$9.9M ₿399.19	$9.9M ₿399.19
1449	Cross The Ages CTA	$0.02322	-5.56	$9.91M	$0.0247	$0.02306	$124.07K	$11.63M	$9.91M
1451	Goldcoin GLC	$0.008594 ₿0.00000013	-5.18	$9.87M ₿150.84	$0.009249 ₿0.00000013	$0.008518 ₿0.00000012	$24.5 ₿0.09	$9.87M ₿9.52	$9.87M ₿150.84
1453	Mode MODE	$0.003939	-5.64	$9.84M	$0.004175	$0.003924	$2.46M	$39.35M	$9.84M
1454	Kasta KASTA	$0.01286 ₿0.00000057	-2.22	$9.84M ₿281.54	$0.01317 ₿0.00000060	$0.0129 ₿0.00000055	$102.2K ₿7.55	$19.35M ₿859.88	$9.84M ₿281.54
1455	TRAC (Ordinals) TRAC	$0.4669 ₿0.000055	-0.49	$9.83M ₿1.18K	$0.4894 ₿0.000063	$0.4568 ₿0.000053	$475.89K ₿15.18	$9.83M ₿1.18K	$9.83M ₿1.18K
1456	Nexa NEXA	$0.00000128 ₿0.000000000081	-10.37	$9.85M ₿419.45	$0.00000143 ₿0.000000000085	$0.00000126 ₿0.000000000078	$88.7K ₿5.08	$9.85M ₿419.45	$9.85M ₿419.45
1457	GOLDAO GOLDAO	$0.0139	-1.81	$9.74M	$0.01483	$0.01371	$15.71K	$13.86M	$9.74M
1459	XX Network XX	$0.03008 ₿0.0000025	-4.37	$9.74M ₿0	$0.03211 ₿0.0000027	$0.02995 ₿0.0000024	$156.37K ₿1.32	$28.71M ₿2.44K	$9.74M ₿0
1460	Nexera NXRA	$0.01069 ₿0.0000031	-6.58	$9.87M ₿2.49K	$0.01154 ₿0.0000034	$0.01037 ₿0.0000031	$107.48K ₿19.38	$21.61M ₿2.68K	$9.87M ₿2.49K
1461	Swarm BZZ	$0.1535 ₿0.0000082	-2.92	$9.68M ₿524.1	$0.1616 ₿0.0000082	$0.1518 ₿0.0000080	$181.06K ₿15.67	$9.68M ₿524.1	$9.68M ₿524.1
1462	Karate Combat KARATE	$0.0001528 ₿0.000000048	-2.74	$9.67M ₿422.1	$0.0001614 ₿0.000000050	$0.0001518 ₿0.000000048	$123.87K ₿5.4	$16.83M ₿5.34K	$9.67M ₿422.1
1463	Aura Finance AURA	$0.1943 ₿0.000010	-5.01	$9.67M ₿487.72	$0.2098 ₿0.000011	$0.1937 ₿0.000010	$20.99K ₿0.47	$15.43M ₿748.66	$9.67M ₿487.72
1464	Propbase PROPS	$0.02386 ₿0.0000028	-8.70	$9.65M ₿995.45	$0.02614 ₿0.0000035	$0.02341 ₿0.0000028	$2.7M ₿17.69	$28.7M ₿3.47K	$9.65M ₿995.45
1465	Juventus Fan Token JUV	$1.08 ₿0.000048	-1.99	$9.63M ₿304.58	$1.13 ₿0.000047	$1.07 ₿0.000041	$6.24M ₿216.9	$21.71M ₿968.51	$9.63M ₿304.58
1466	yfii finance YFII	$242.84 ₿0.0076	-4.27	$9.65M ₿305.55	$259.38 ₿0.0077	$242.25 ₿0.0075	$3.48M ₿534.38	$9.72M ₿307.61	$9.65M ₿305.55
1469	Kleros PNK	$0.01317 ₿0.00000043	-3.00	$9.57M ₿316.59	$0.01374 ₿0.00000043	$0.01312 ₿0.00000041	$90.71K ₿4.52	$10.64M ₿339.52	$9.57M ₿316.59
1470	Beny Bad Boy BBB	$0.004017	6.31	$9.59M	$0.004046	$0.003779	$21.38K	$9.59M	$9.59M
1471	PlayDapp PDA	$0.01534 ₿0.0000017	-8.07	$9.51M ₿1.04K	$0.01671 ₿0.0000018	$0.01522 ₿0.0000017	$12.62M ₿84.32	$10.77M ₿1.24K	$9.51M ₿1.04K
1473	Penpie PNP	$1.8 ₿0.000068	-3.47	$9.51M ₿313.31	$1.93 ₿0.000071	$1.75 ₿0.000052	$51.91K ₿5.25	$18.08M ₿683.99	$9.51M ₿313.31
1474	Masa MASA	$0.01689	-6.83	$9.45M	$0.01854	$0.01642	$2.88M	$26.55M	$9.45M
1475	VNX Swiss Franc VCHF	$1.13 ₿0.000016	0.11	$9.51M ₿25.67	$1.15 ₿0.000016	$1.13 ₿0.000015	$99.41K ₿0.36	$9.51M ₿25.67	$9.51M ₿25.67
1479	Mintlayer ML	$0.04956 ₿0.0000059	-0.95	$9.47M ₿665.37	$0.05026 ₿0.0000065	$0.04937 ₿0.0000059	$358.13K ₿24.35	$19.84M ₿2.39K	$9.47M ₿665.37
1480	Hathor HTR	$0.0204 ₿0.0000016	-9.65	$9.47M ₿421.59	$0.02264 ₿0.0000017	$0.02043 ₿0.0000016	$355.34K ₿12.73	$17.84M ₿1.46K	$9.47M ₿421.59
1481	Helium Mobile MOBILE	$0.0003713 ₿0.000000041	-7.34	$9.48M ₿3.57K	$0.0004084 ₿0.000000044	$0.0003639 ₿0.000000040	$1.12M ₿77.31	$85.64M ₿9.46K	$9.48M ₿3.57K
1482	レン REN	$0.009458 ₿0.0000013	-3.75	$9.5M ₿1.37K	$0.01003 ₿0.0000014	$0.00929 ₿0.0000013	$3.17M ₿273.18	$9.5M ₿1.37K	$9.5M ₿1.37K
1483	Gems VIP GEMS	$0.01857	-15.10	$9.51M	$0.02349	$0.0186	$3.96M	$15.58M	$9.51M
1484	Xbit XBT	$0.01087 ₿0.00000016	-0.25	$9.41M ₿138.39	$0.01105 ₿0.00000016	$0.01078 ₿0.00000015	$341.19K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1485	Slothana SLOTH	$0.00505	-7.46	$9.39M	$0.005644	$0.004451	$640.89K	$9.39M	$9.39M
1486	Dmail Network DMAIL	$0.09863 ₿0.000012	-2.55	$9.32M ₿383.03	$0.1154 ₿0.000012	$0.09009 ₿0.000011	$5.71M ₿91.46	$19.88M ₿2.4K	$9.32M ₿383.03
1487	Asymmetry Finance ASF	$0.9218	-7.43	$9.24M	$1.15	$0.9116	$188.71K	$47.12M	$9.24M
1489	ZTX ZTX	$0.002186 ₿0.00000027	-6.06	$9.14M ₿647.98	$0.002426 ₿0.00000029	$0.002175 ₿0.00000027	$108.39K ₿16.72	$21.73M ₿2.79K	$9.14M ₿647.98
1491	Vita Inu VINU	$0.00000001023 ₿0.00000000000029	-13.61	$9.22M ₿266.49	$0.00000001198 ₿0.00000000000034	$0.0000000102 ₿0.00000000000029	$3.81M ₿55.4	$9.22M ₿266.49	$9.22M ₿266.49
1492	ピアコイン PPC	$0.3256 ₿0.0000088	-0.47	$9.23M ₿255.62	$0.3317 ₿0.0000090	$0.3116 ₿0.0000082	$1.24K ₿1.01	$9.23M ₿242.22	$9.23M ₿255.62
1493	MANEKI MANEKI	$0.001034	-5.77	$9.19M	$0.001139	$0.001014	$4.98M	$9.22M	$9.19M
1494	Solcasino Token SCS	$0.001493 ₿0.00000029	-1.37	$9.21M ₿937.8	$0.001549 ₿0.00000031	$0.001463 ₿0.00000028	$38.81K ₿9.34	$9.21M ₿2.05K	$9.21M ₿937.8
1496	WeFi WFI	$0.4515	-1.38	$9.24M	$0.4639	$0.4364	$1.38M	$453.94M	$9.24M
1497	MileVerse MVC	$0.003392 ₿0.000000064	-3.95	$9.19M ₿0	$0.003539 ₿0.000000069	$0.003348 ₿0.000000064	$236.06K ₿2.6	$9.84M ₿195.12	$9.19M ₿0
1499	STON STON	$2 ₿0.00041	2.53	$9.17M ₿694.41	$2.02 ₿0.00043	$1.94 ₿0.00037	$8.23K ₿18.9	$200.35M ₿41.14K	$9.17M ₿694.41
1500	Spinning Cat OIIAOIIA	$0.00907	-20.31	$9.04M	$0.01152	$0.008313	$677.05K	$9.04M	$9.04M
1502	Holdstation HOLD	$1.15 ₿0.000093	-0.42	$9.11M ₿481.87	$1.24 ₿0.000098	$1.15 ₿0.000091	$902.35K ₿13.04	$34.56M ₿2.79K	$9.11M ₿481.87
1505	Tectonic TONIC	$0.0000000348 ₿0.0000000000019	-2.06	$9.09M ₿478.55	$0.00000003724 ₿0.0000000000019	$0.00000003325 ₿0.0000000000018	$55.32K ₿0.95	$17.44M ₿954.12	$9.09M ₿478.55
1506	Hawk HAWK	$0.0001184	-1.93	$9.08M	$0.0001209	$0.0001179	$5.95K	$9.47M	$9.08M
1507	Camelot Token GRAIL	$452.65 ₿0.024	-2.05	$9.08M ₿451.32	$482.22 ₿0.024	$439.02 ₿0.023	$1.57M ₿25.31	$38.18M ₿1.81K	$9.08M ₿451.32
1510	Polimec PLMC	$0.1441 ₿0.0000058	-4.01	$9.03M ₿0	$0.1689 ₿0.0000059	$0.1252 ₿0.0000055	$99.97K ₿1.3	$14.41M ₿581.21	$9.03M ₿0
1512	EverValue Coin EVA	$0.6329	-1.73	$9.02M	$0.6631	$0.6265	$40.11K	$12.46M	$9.02M
1513	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1514	Pibble PIB	$0.0003706 ₿0.0000000092	-1.45	$8.97M ₿202.33	$0.0003767 ₿0.0000000097	$0.0003637 ₿0.0000000091	$44.1K ₿0.32	$11.03M ₿274.31	$8.97M ₿202.33
1515	Alien Base ALB	$0.05487 ₿0.000000096	0.27	$8.94M ₿18.61	$0.06022 ₿0.00000010	$0.05211 ₿0.000000090	$322.24K ₿0.4	$21.01M ₿21.02	$8.94M ₿18.61
1516	Chronobank TIME	$12.56 ₿0.00047	-8.66	$8.92M ₿339.51	$13.76 ₿0.00056	$12.5 ₿0.00043	$217.66K ₿31.65	$8.92M ₿339.51	$8.92M ₿339.51
1517	Lingo LINGO	$0.06486	-2.79	$8.92M	$0.06921	$0.06457	$303.32K	$8.92M	$8.92M
1518	Galeon GALEON	$0.01209 ₿0.00000051	0.02	$8.91M ₿352.67	$0.01244 ₿0.00000052	$0.01182 ₿0.00000050	$124.5K ₿6.74	$31.14M ₿1.33K	$8.91M ₿352.67
1519	MEOW MEOW	$0.005923 ₿0.00000059	-0.07	$8.9M ₿888.9	$0.006113 ₿0.00000063	$0.005817 ₿0.00000058	$1.77K ₿2.66	$59.81M ₿5.99K	$8.9M ₿888.9
1520	KCC Bridged USDT (Kucoin Community Chain) USDT	$1 ₿0.000014	0.24	$8.88M ₿0	$1.01 ₿0.000014	$0.9866 ₿0.000014	$1.89K ₿0.15	$8.88M	$8.88M ₿0
1521	Ethervista VISTA	$9.45	-7.10	$8.86M	$10.79	$9.35	$2.08M	$8.86M	$8.86M
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1522	Index Cooperative INDEX	$1.32 ₿0.000087	-8.97	$8.84M ₿591.82	$1.48 ₿0.000090	$1.27 ₿0.000086	$227.47K ₿8.2	$13.15M ₿879.79	$8.84M ₿591.82
1523	Based ETH BSDETH	$1,861.91 ₿0.050	-4.12	$8.84M ₿0	$1,986.03 ₿0.052	$1,827.39 ₿0.050	$1.28M ₿5.57	$8.84M	$8.84M ₿0
1524	ビットコインコインゴールド BTG	$0.5052 ₿0.00066	-0.73	$8.84M ₿11.74K	$0.6651 ₿0.00069	$0.4896 ₿0.00066	$53.92K ₿197.93	$8.84M ₿14.07K	$8.84M ₿11.74K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}