13结果页面按市值排名的Fantom Sonic Ecosystem顶级加密货币

发现Fantom Sonic Ecosystem类代币的表现度量

Fantom Sonic Ecosystem (5598)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1431	Gelato GEL	$0.04683 ₿0.0000073	-0.97	$11.62M ₿1.76K	$0.04769 ₿0.0000076	$0.04496 ₿0.0000073	$83.36K ₿7.8	$19.71M ₿3.08K	$11.62M ₿1.76K
1432	Comtech Gold CGO	$106.51 ₿0.0011	0.11	$11.61M ₿156.14	$106.67 ₿0.0011	$106.19 ₿0.0010	$1.24M ₿12.27	$11.61M ₿156.14	$11.61M ₿156.14
1433	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1434	Pocketcoin PKOIN	$1.01 ₿0.0000074	0.05	$11.57M ₿85.2	$1.01 ₿0.0000077	$1.01 ₿0.0000065	$106.93K ₿1.7	$12.45M ₿91.66	$11.57M ₿85.2
1436	小零币 FIRO	$0.6725 ₿0.000028	14.21	$11.56M ₿391.22	$0.679 ₿0.000030	$0.5865 ₿0.000028	$596.4K ₿61.74	$11.56M ₿617.55	$11.56M ₿391.22
1438	合约币 XCP	$4.44 ₿0.00016	-13.81	$11.5M ₿418.73	$5.19 ₿0.00017	$4.44 ₿0.00016	$88.75 ₿0.06	$11.76M ₿427.86	$11.5M ₿418.73
1439	MON MON	$0.02781	0.87	$11.48M	$0.02823	$0.02703	$1.49M	$27.8M	$11.48M
1440	Penumbra UM	$0.3189	24.29	$11.49M	$0.3192	$0.2317	$54.93K	$31.9M	$11.49M
1442	Openfabric AI OFN	$0.04428 ₿0.0000061	0.12	$11.45M ₿379.29	$0.04458 ₿0.0000066	$0.04223 ₿0.0000061	$163.22K ₿16.88	$22.14M ₿3.09K	$11.45M ₿379.29
1443	PepeFork PORK	$0.00000003462 ₿0.0000000000040	-0.49	$11.44M ₿1.34K	$0.00000003533 ₿0.0000000000045	$0.00000003354 ₿0.0000000000040	$791.68K ₿58.18	$14.57M ₿1.71K	$11.44M ₿1.34K
1444	Nexera NXRA	$0.01218 ₿0.0000031	-0.39	$11.44M ₿2.49K	$0.01249 ₿0.0000034	$0.01206 ₿0.0000031	$37.17K ₿19.38	$24.37M ₿2.68K	$11.44M ₿2.49K
1445	Port3 Network PORT3	$0.02305 ₿0.0000032	1.02	$11.42M ₿353.92	$0.02308 ₿0.0000034	$0.02271 ₿0.0000032	$1.24M ₿90.34	$23.06M ₿3.26K	$11.42M ₿353.92
1446	WeFi WFI	$0.4914	-0.41	$11.4M	$0.4946	$0.4892	$591.86K	$491.43M	$11.4M
1447	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1448	XEN Crypto XEN	$0.00000006128 ₿0.0000000000054	-4.08	$11.4M ₿457.06	$0.00000006431 ₿0.0000000000056	$0.00000006112 ₿0.0000000000054	$1.38M ₿70.21	$11.4M ₿457.06	$11.4M ₿457.06
1449	Asymmetry Finance ASF	$1.16	-1.38	$11.36M	$1.18	$1.03	$147.42K	$59.15M	$11.36M
1450	Goldcoin GLC	$0.009902 ₿0.00000013	3.27	$11.35M ₿150.84	$0.009903 ₿0.00000013	$0.009585 ₿0.00000012	$30.59 ₿0.09	$11.35M ₿9.52	$11.35M ₿150.84
1452	Alien Base ALB	$0.06728 ₿0.000000096	1.11	$11.34M ₿18.61	$0.06939 ₿0.00000010	$0.06617 ₿0.000000090	$101.14K ₿0.4	$26.27M ₿21.02	$11.34M ₿18.61
1453	Bitrue Coin BTR	$0.03427 ₿0.00000088	2.24	$11.3M ₿253.71	$0.03427 ₿0.00000089	$0.0331 ₿0.00000084	$772.88K ₿159.75	$27.46M ₿705.8	$11.3M ₿253.71
1456	Hathor HTR	$0.02432 ₿0.0000016	-2.85	$11.25M ₿421.59	$0.02515 ₿0.0000017	$0.02418 ₿0.0000016	$317K ₿12.73	$21.15M ₿1.46K	$11.25M ₿421.59
1458	SquidGrow SQGROW	$0.01125	-2.28	$11.26M	$0.01157	$0.01114	$77.89K	$11.26M	$11.26M
1459	Brickken BKN	$0.1571 ₿0.000011	-2.86	$11.22M ₿360.89	$0.1618 ₿0.000011	$0.1565 ₿0.000010	$370K ₿3.37	$22.47M ₿1.58K	$11.22M ₿360.89
1460	Fulcrom FUL	$0.005377 ₿0.00000017	-0.33	$11.18M ₿306.1	$0.00548 ₿0.00000018	$0.005306 ₿0.00000017	$14.09K ₿0.42	$107.54M ₿3.45K	$11.18M ₿306.1
1462	SafeMoon SFM	$0.00002996 ₿0.0000000013	0.15	$11.17M ₿770.45	$0.00003067 ₿0.0000000017	$0.00002945 ₿0.0000000012	$479.49K ₿0.53	$11.17M ₿770.45	$11.17M ₿770.45
1463	Velas VLX	$0.004083 ₿0.00000022	-0.20	$11.05M ₿580.39	$0.00414 ₿0.00000023	$0.00408 ₿0.00000021	$304.06K ₿15.52	$11.05M ₿580.39	$11.05M ₿580.39
1464	Nimiq NIM	$0.0008461 ₿0.000000022	1.69	$10.97M ₿265.66	$0.0008574 ₿0.000000023	$0.0008248 ₿0.000000020	$59.72K ₿4.86	$11.21M ₿200.87	$10.97M ₿265.66
1465	Stader BNBx BNBX	$669.75 ₿0.0092	1.00	$10.99M ₿420.61	$670.97 ₿0.0092	$661.05 ₿0.0089	$1.28K ₿2.47	$0	$10.99M ₿420.61
1466	Sovryn SOV	$0.1832 ₿0.000034	-0.31	$10.98M ₿2.07K	$0.1844 ₿0.000035	$0.1828 ₿0.000033	$23.07K ₿5.79	$18.32M ₿3.46K	$10.98M ₿2.07K
1467	ZND Token ZND	$0.1077	0.21	$10.94M	$0.1106	$0.1069	$7.78M	$74.8M	$10.94M
1468	EverValue Coin EVA	$0.8058	-0.51	$10.94M	$0.8107	$0.8034	$18.18K	$15.12M	$10.94M
1469	BLOCKLORDS LRDS	$0.1633	-6.90	$10.92M	$0.1754	$0.1524	$1.35M	$16.33M	$10.92M
1473	TRUF.Network TRUF	$0.03515 ₿0.0000091	0.56	$10.75M ₿0	$0.03596 ₿0.0000098	$0.03357 ₿0.0000087	$260.84K ₿252.56	$35.15M	$10.75M ₿0
1475	Beethoven X BEETS-LEGACY	$0.0457 ₿0.00000070	1.01	$10.69M ₿128.96	$0.04839 ₿0.00000074	$0.04478 ₿0.00000066	$3.31K ₿0.19	$10.99M ₿159	$10.69M ₿128.96
1476	REN REN	$0.0107 ₿0.0000013	1.18	$10.7M ₿1.37K	$0.01083 ₿0.0000014	$0.01038 ₿0.0000013	$953.26K ₿273.18	$10.7M ₿1.37K	$10.7M ₿1.37K
1477	Wise Monkey MONKY	$0.00000125	2.21	$10.66M	$0.000001329	$0.000001219	$957.7K	$10.66M	$10.66M
1480	DeFiChain DFI	$0.01194 ₿0.0000011	67.70	$10.71M ₿963.87	$0.01454 ₿0.0000011	$0.007123 ₿0.0000010	$1.62M ₿65.11	$14.61M ₿1.33K	$10.71M ₿963.87
1481	FEED EVERY GORILLA FEG	$0.0001082 ₿0.000000010	-2.91	$10.54M ₿507.12	$0.0001117 ₿0.000000010	$0.0001079 ₿0.0000000099	$1.78M ₿5.18	$10.54M ₿507.12	$10.54M ₿507.12
1483	DeFiPulse Index DPI	$74.62 ₿0.0019	1.01	$10.51M ₿399.19	$76.14 ₿0.0020	$72.94 ₿0.0018	$16.09K ₿1.43	$10.51M ₿399.19	$10.51M ₿399.19
1484	Pirate Nation Token PIRATE	$0.05126	-4.17	$10.52M	$0.05349	$0.05126	$516.02K	$50.69M	$10.52M
1485	Stratos STOS	$0.1561 ₿0.000018	19.03	$10.52M ₿1.16K	$0.1576 ₿0.000019	$0.1301 ₿0.000018	$331.23K ₿1.98	$15.69M ₿1.86K	$10.52M ₿1.16K
1486	Edgeware EDG	$0.0009067 ₿0.0000000063	3,516.63	$6.3M ₿44.4	$0.00276 ₿0.0000000068	$0.00002328 ₿0.0000000059	$27.88K ₿5.43	$6.72M ₿47.34	$6.3M ₿44.4
1487	JetTon Games JETTON	$0.1927 ₿0.000045	1.75	$10.48M ₿0	$0.193 ₿0.000046	$0.1879 ₿0.000041	$24.35K ₿24.88	$16.21M ₿4.53K	$10.48M ₿0
1488	Index Cooperative INDEX	$1.55 ₿0.000087	3.79	$10.44M ₿591.82	$1.58 ₿0.000090	$1.48 ₿0.000086	$76.43K ₿8.2	$15.51M ₿879.79	$10.44M ₿591.82
1489	KONDUX KNDX	$0.01915 ₿0.0000011	4.34	$10.5M ₿620.21	$0.01942 ₿0.0000012	$0.01788 ₿0.0000011	$24.11K ₿4.69	$18.07M ₿1.08K	$10.5M ₿620.21
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	XSGD XSGD	$0.7612 ₿0.000010	0.11	$10.36M ₿544.64	$0.766 ₿0.000010	$0.7571 ₿0.000010	$18.68M ₿270.54	$10.36M ₿544.64	$10.36M ₿544.64
1491	MixMarvel MIX	$0.001124 ₿0.000000045	-2.16	$10.37M ₿317.2	$0.001159 ₿0.000000047	$0.001101 ₿0.000000042	$254.09K ₿3.04	$11.27M ₿454.22	$10.37M ₿317.2
1492	Avalaunch XAVA	$0.26 ₿0.000016	-1.28	$10.33M ₿618.3	$0.2681 ₿0.000017	$0.2593 ₿0.000016	$194.99K ₿6.97	$26M ₿1.66K	$10.33M ₿618.3
1493	GraphLinq Protocol GLQ	$0.03036 ₿0.0000018	-2.20	$10.32M ₿628.83	$0.03169 ₿0.0000019	$0.02957 ₿0.0000018	$328.02K ₿13.26	$15.18M ₿924.74	$10.32M ₿628.83
1494	Penpie PNP	$1.96 ₿0.000068	-1.33	$10.3M ₿313.31	$2.02 ₿0.000071	$1.94 ₿0.000052	$22.93K ₿5.25	$19.57M ₿683.99	$10.3M ₿313.31
1495	红色脉冲 PHB	$0.003031 ₿0.00000017	2.57	$10.27M ₿576.15	$0.01625 ₿0.00000017	$0.01565 ₿0.00000016	$0.15 ₿0	$10.28M ₿577.05	$10.27M ₿576.15
1496	Diamond DMD	$2.65 ₿0.000028	-0.51	$10.25M ₿107.59	$2.68 ₿0.000028	$2.61 ₿0.000027	$16.82K ₿0.22	$11.63M ₿123.77	$10.25M ₿107.59
1497	MileVerse MVC	$0.003793 ₿0.000000064	0.47	$10.22M ₿0	$0.00385 ₿0.000000069	$0.003762 ₿0.000000064	$261.42K ₿2.6	$10.94M ₿195.12	$10.22M ₿0
1498	NATIX Network NATIX	$0.0005839	0.33	$10.21M	$0.0005908	$0.0005788	$248.38K	$58.27M	$10.21M
1499	Vaiot VAI	$0.02748 ₿0.0000041	-4.67	$10.21M ₿1.32K	$0.02882 ₿0.0000045	$0.02743 ₿0.0000041	$208.1K ₿22.35	$10.99M ₿1.65K	$10.21M ₿1.32K
1500	AstraAI ASTRA	$1.02 ₿0.000042	15.79	$10.2M ₿0	$1.02 ₿0.000044	$0.8733 ₿0.000042	$128.19K ₿0.23	$10.2M ₿428.51	$10.2M ₿0
1501	Evercraft Ecotechnologies ECET	$0.01476	1.18	$10.18M	$0.01492	$0.01443	$74.82K	$11.66M	$10.18M
1502	sETH2 SETH2	$1,812.66 ₿0.050	1.50	$10.15M ₿1.15K	$1,815.92 ₿0.051	$1,785.91 ₿0.050	$23.45 ₿0.01	$10.15M ₿1.15K	$10.15M ₿1.15K
1503	THORWallet DEX TGT	$0.01728 ₿0.00000048	7.15	$10.16M ₿251.73	$0.01908 ₿0.00000056	$0.01595 ₿0.00000045	$51.51K ₿2.89	$15.63M ₿422.16	$10.16M ₿251.73
1506	Defi.money MONEY	$0.9957	-0.23	$10.15M	$0.9987	$0.9951	$22.53K	$10.15M	$10.15M
1507	bitsCrunch Token BCUT	$0.0218 ₿0.0000034	-3.42	$10.14M ₿190.74	$0.02287 ₿0.0000035	$0.02168 ₿0.0000034	$1.43M ₿3.26	$21.83M ₿3.44K	$10.14M ₿190.74
1510	Juventus Fan Token JUV	$1.09 ₿0.000048	1.50	$10.1M ₿304.58	$1.11 ₿0.000047	$1.07 ₿0.000041	$11.01M ₿216.9	$21.78M ₿968.51	$10.1M ₿304.58
1511	Dinero DINERO	$0.01409	-12.10	$10.06M	$0.01614	$0.01401	$195.82K	$17.54M	$10.06M
1512	WAGMI Games WAGMIGAMES	$0.00000477 ₿0.00000000026	5.31	$10.03M ₿503.54	$0.00000477 ₿0.00000000027	$0.00000449 ₿0.00000000025	$336.81K ₿68.5	$10.48M ₿579.8	$10.03M ₿503.54
1514	Octopus Network OCT	$0.1002 ₿0.0000057	-1.56	$10.02M ₿454.85	$0.104 ₿0.0000060	$0.09999 ₿0.0000055	$98.99K ₿7.77	$10.02M ₿577.89	$10.02M ₿454.85
1516	EthicHub ETHIX	$0.1416 ₿0.0000030	4.78	$9.98M ₿214.89	$0.1421 ₿0.0000030	$0.1326 ₿0.0000029	$2.74K ₿0.01	$14.16M ₿304.82	$9.98M ₿214.89
1518	Metahero HERO	$0.001062 ₿0.000000072	0.73	$9.95M ₿569.13	$0.001069 ₿0.000000072	$0.001052 ₿0.000000070	$70.25K ₿20.73	$10.37M ₿706.6	$9.95M ₿569.13
1519	Stonks STNK	$17.02	-0.02	$9.92M	$17.49	$16.75	$104.04K	$9.92M	$9.92M
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1521	BLUB BLUB	$0.00000002956	-5.10	$9.9M	$0.00000003177	$0.00000002752	$337.29K	$12.45M	$9.9M
1522	Karate Combat KARATE	$0.0001482 ₿0.000000048	-3.18	$9.88M ₿422.1	$0.0001531 ₿0.000000050	$0.0001476 ₿0.000000048	$101.58K ₿5.4	$16.31M ₿5.34K	$9.88M ₿422.1
1523	Soil SOIL	$0.2825 ₿0.000042	-0.20	$9.87M ₿298.31	$0.2844 ₿0.000045	$0.2825 ₿0.000038	$55.47K ₿10.9	$28.26M ₿4.24K	$9.87M ₿298.31
1524	ParallelAI PAI	$0.09834	5.69	$9.83M	$0.1098	$0.09249	$270.54K	$9.83M	$9.83M
1526	tGOLD TXAU	$105.03 ₿0.0011	4.97	$9.81M ₿104.36	$105.91 ₿0.0011	$100.41 ₿0.0010	$1.37K ₿0.02	$9.81M ₿104.36	$9.81M ₿104.36
1527	PAID Network PAID	$0.01999 ₿0.0000029	-0.76	$9.81M ₿849.37	$0.02042 ₿0.0000031	$0.01903 ₿0.0000026	$19.58K ₿14.89	$11.79M ₿1.75K	$9.81M ₿849.37
1528	MAGA TRUMP	$0.2173 ₿0.000084	4.37	$9.79M ₿3.93K	$0.2199 ₿0.000086	$0.2023 ₿0.000077	$289.12K ₿32.7	$9.79M ₿3.93K	$9.79M ₿3.93K
1529	ONBUFF LWA	$0.0127 ₿0.00000057	0.84	$9.89M ₿439.39	$0.01283 ₿0.00000058	$0.0123 ₿0.00000056	$635.72K ₿4.82	$9.89M ₿439.39	$9.89M ₿439.39
1530	Tenset 10SET	$0.05838 ₿0.000020	-0.28	$9.76M ₿3.39K	$0.05859 ₿0.000020	$0.05809 ₿0.000016	$193.72K ₿18.07	$9.76M ₿3.39K	$9.76M ₿3.39K
1531	Equilibria Finance EQB	$0.2906 ₿0.000010	-4.23	$9.75M ₿314.25	$0.3065 ₿0.000011	$0.2884 ₿0.000010	$3.04K ₿1	$29.06M ₿1.09K	$9.75M ₿314.25
1532	ZTX ZTX	$0.002314 ₿0.00000027	1.38	$9.73M ₿647.98	$0.00236 ₿0.00000029	$0.002269 ₿0.00000027	$259.18K ₿16.72	$23.15M ₿2.79K	$9.73M ₿647.98
1533	uTON UTON	$3.19	0	$9.72M	$0	$0	$25.37	$9.72M	$9.72M
1535	AUSD AUSD	$0.9997	-0.02	$9.7M	$1	$0.9991	$4.26M	$9.7M	$9.7M
1536	Trustswap SWAP	$0.09694 ₿0.0000031	-0.28	$9.7M ₿316.49	$0.09977 ₿0.0000032	$0.09488 ₿0.0000030	$329.46K ₿4.76	$9.7M ₿316.49	$9.7M ₿316.49
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.8314 ₿0.0000088	$0.8031 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1537	YieldNest Restaked ETH YNETH	$1,859.89	-0.27	$9.69M	$1,865.25	$1,859.89	$1.77K	$9.69M	$9.69M
1538	LOCK IN LOCKIN	$0.009732	-1.24	$9.66M	$0.01008	$0.009338	$331.88K	$9.66M	$9.66M
1539	Prosper PROS	$0.1877 ₿0.0000074	3.79	$9.65M ₿243.32	$0.1882 ₿0.0000076	$0.1793 ₿0.0000073	$205.97 ₿39.89	$18.78M ₿746.7	$9.65M ₿243.32
1540	Jackal Protocol JKL	$0.0812 ₿0.0000070	1.84	$9.62M ₿690.85	$0.08358 ₿0.0000074	$0.07944 ₿0.0000070	$24.87K ₿1.24	$13.03M ₿1.02K	$9.62M ₿690.85
1541	InfinitiCoin INCO	$0.009623	-0.40	$9.62M	$0.009663	$0.009582	$2.16M	$9.62M	$9.62M
1542	Dmail Network DMAIL	$0.1025 ₿0.000012	-0.41	$9.62M ₿383.03	$0.1091 ₿0.000012	$0.102 ₿0.000011	$2M ₿91.46	$20.51M ₿2.4K	$9.62M ₿383.03
1543	Efinity EFI	$0.1105 ₿0.0000015	-0.20	$9.62M ₿137.63	$0.1277 ₿0.0000016	$0.1092 ₿0.0000015	$4.18K ₿0.07	$221.29M ₿3.17K	$9.62M ₿137.63
1544	GYEN GYEN	$0.006554 ₿0.000000095	-4.71	$9.54M ₿213.74	$0.006924 ₿0.000000096	$0.006553 ₿0.000000093	$2.62K ₿0.43	$9.54M ₿213.74	$9.54M ₿213.74
1545	Zero1 Labs DEAI	$0.09794 ₿0.000010	9.88	$9.56M ₿1.04K	$0.105 ₿0.000012	$0.08621 ₿0.000010	$1.48M ₿90.82	$9.6M ₿1.04K	$9.56M ₿1.04K
1546	BONGO CAT BONGO	$0.009548 ₿0.000000018	9.29	$9.55M ₿0	$0.01326 ₿0.000000025	$0.008482 ₿0.000000018	$901.74K ₿0.32	$9.55M ₿18.83	$9.55M ₿0
1547	Kasta KASTA	$0.01242 ₿0.00000057	-0.57	$9.47M ₿281.54	$0.01255 ₿0.00000060	$0.01241 ₿0.00000055	$118K ₿7.55	$18.63M ₿859.88	$9.47M ₿281.54
1548	Mettalex MTLX	$2.33 ₿0.000058	-0.26	$9.46M ₿236.59	$2.38 ₿0.000058	$2.24 ₿0.000046	$16.59K ₿3.44	$93.19M ₿2.33K	$9.46M ₿236.59
1549	Alpine F1 Team Fan Token ALPINE	$0.8317 ₿0.000037	-0.47	$9.45M ₿422.56	$0.8453 ₿0.000038	$0.8278 ₿0.000036	$1.13M ₿62.19	$33.27M ₿1.49K	$9.45M ₿422.56
1550	Skey Network SKEY	$0.01309 ₿0.00000071	-7.07	$9.44M ₿202.75	$0.0141 ₿0.00000071	$0.01302 ₿0.00000067	$190.57K ₿3.49	$13.11M ₿712.8	$9.44M ₿202.75
1551	Brett (ETH) BRETT	$0.1373	-1.65	$9.43M	$0.1868	$0.1325	$1.13M	$9.43M	$9.43M
1552	Xbit XBT	$0.0109 ₿0.00000016	-0.04	$9.41M ₿138.39	$0.01091 ₿0.00000016	$0.0109 ₿0.00000015	$288.24K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}