13结果页面按市值排名的Fantom Sonic Ecosystem顶级加密货币

发现Fantom Sonic Ecosystem类代币的表现度量

Fantom Sonic Ecosystem (5598)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1404	Pirate Nation Token PIRATE	$0.04866	2.61	$10.51M	$0.05306	$0.04742	$906.04K	$48.59M	$10.51M
1405	Octopus Network OCT	$0.1051 ₿0.0000057	3.08	$10.5M ₿454.85	$0.1065 ₿0.0000060	$0.1017 ₿0.0000055	$64.23K ₿7.77	$10.5M ₿577.89	$10.5M ₿454.85
1406	Streamr XDATA XDATA	$0.01505 ₿0.0000011	1.90	$10.49M ₿766.29	$0.03689 ₿0.0000011	$0.01472 ₿0.0000010	$14.8K ₿5.75	$14.85M ₿1.09K	$10.49M ₿766.29
1407	flexUSD FLEXUSD	$0.06289 ₿0.0000046	0.56	$10.46M ₿774.83	$0.06338 ₿0.0000052	$0.06156 ₿0.0000046	$1 ₿0	$10.46M ₿774.83	$10.46M ₿774.83
1408	Flamingo Finance FLM	$0.01716 ₿0.0000019	1.87	$10.46M ₿1.13K	$0.02186 ₿0.0000021	$0.01673 ₿0.0000019	$11.32M ₿271.31	$10.46M ₿1.13K	$10.46M ₿1.13K
1409	Nacho the Kat NACHO	$0.00003632	-5.73	$10.43M	$0.0000394	$0.00003619	$171.02K	$10.43M	$10.43M
1410	Aleph ALEPH	$0.0558 ₿0.0000034	-2.97	$10.41M ₿649.95	$0.06162 ₿0.0000046	$0.05508 ₿0.0000029	$397.12K ₿175.09	$27.92M ₿1.74K	$10.41M ₿649.95
1411	michi $MICHI	$0.01854	9.03	$10.3M	$0.01889	$0.01679	$3.67M	$10.3M	$10.3M
1412	dYdX ETHDYDX	$0.6249 ₿0.000043	3.09	$10.36M ₿13.49K	$0.6322 ₿0.000045	$0.5973 ₿0.000043	$15.22M ₿825.9	$202.29M ₿22.51K	$10.36M ₿13.49K
1413	Cream CREAM	$4.46 ₿0.00069	2.62	$10.35M ₿530.76	$4.52 ₿0.00070	$4.34 ₿0.00053	$2M ₿588.78	$13.06M ₿6.23K	$10.35M ₿530.76
1414	Tranchess CHESS	$0.05129 ₿0.0000038	7.15	$10.34M ₿593.76	$0.05285 ₿0.0000039	$0.04771 ₿0.0000037	$3.52M ₿62.03	$15.37M ₿1.14K	$10.34M ₿593.76
1415	Vestra DAO VSTR	$0.007611	0.88	$10.34M	$0.007816	$0.007513	$19.01K	$382.11M	$10.34M
1416	Nuls NULS	$0.09227 ₿0.000012	1.96	$10.33M ₿1.38K	$0.09473 ₿0.000013	$0.08981 ₿0.000011	$1.55M ₿199.6	$12.09M ₿1.62K	$10.33M ₿1.38K
1417	Polimec PLMC	$0.1648 ₿0.0000058	3.51	$10.33M ₿0	$0.1648 ₿0.0000059	$0.1464 ₿0.0000055	$96.48K ₿1.3	$16.48M ₿581.21	$10.33M ₿0
1418	Foxsy AI FOXSY	$0.02467	0.56	$10.29M	$0.02533	$0.02431	$2.04M	$48.65M	$10.29M
1419	EthicHub ETHIX	$0.1461 ₿0.0000030	0.95	$10.3M ₿214.89	$0.1468 ₿0.0000030	$0.1441 ₿0.0000029	$277.5 ₿0.01	$14.61M ₿304.82	$10.3M ₿214.89
1420	Vita Inu VINU	$0.00000001146 ₿0.00000000000029	1.28	$10.3M ₿266.49	$0.00000001149 ₿0.00000000000034	$0.00000001054 ₿0.00000000000029	$3.21M ₿55.4	$10.3M ₿266.49	$10.3M ₿266.49
1421	Defi.money MONEY	$0.9977	-0.05	$10.29M	$1	$0.9962	$10.93K	$10.29M	$10.29M
1422	Robonomics Network XRT	$3.55 ₿0.00012	0.10	$10.24M ₿219.48	$3.69 ₿0.00013	$3.46 ₿0.00011	$28.1K ₿4.71	$10.24M ₿1.19K	$10.24M ₿219.48
1423	Propbase PROPS	$0.02537 ₿0.0000028	6.79	$10.24M ₿995.45	$0.0261 ₿0.0000035	$0.02368 ₿0.0000028	$2.76M ₿17.69	$30.45M ₿3.47K	$10.24M ₿995.45
1424	Book of Ethereum BOOE	$0.102	-3.08	$10.2M	$0.1138	$0.09804	$159.88K	$10.2M	$10.2M
1427	XX Network XX	$0.03158 ₿0.0000025	1.74	$10.21M ₿0	$0.03387 ₿0.0000027	$0.03092 ₿0.0000024	$239.67K ₿1.32	$30.05M ₿2.44K	$10.21M ₿0
1429	LIMITUS LMT	$0.01228	7.47	$10.18M	$0.01329	$0.01127	$248.23K	$10.18M	$10.18M
1430	GYEN GYEN	$0.006756 ₿0.000000095	-1.43	$10.14M ₿213.74	$0.006861 ₿0.000000096	$0.006652 ₿0.000000093	$25.19K ₿0.43	$10.14M ₿213.74	$10.14M ₿213.74
1431	Metahero HERO	$0.001079 ₿0.000000072	1.60	$10.14M ₿569.13	$0.001085 ₿0.000000072	$0.001057 ₿0.000000070	$49.98K ₿20.73	$10.57M ₿706.6	$10.14M ₿569.13
1432	Stratos STOS	$0.1507 ₿0.000018	0.23	$10.14M ₿1.16K	$0.1534 ₿0.000019	$0.1494 ₿0.000018	$218.54K ₿1.98	$15.17M ₿1.86K	$10.14M ₿1.16K
1433	Agoras: Tau Net AGRS	$0.562 ₿0.000065	2.20	$10.12M ₿1.2K	$0.572 ₿0.000069	$0.5394 ₿0.000059	$29.04K ₿3.06	$23.62M ₿2.8K	$10.12M ₿1.2K
1434	Lion Cat LCAT	$0.02841	-1.13	$10.08M	$0.02888	$0.02817	$102.29K	$17.05M	$10.08M
1435	Cellframe CELL	$0.3494 ₿0.000015	1.92	$10.06M ₿458.79	$0.3641 ₿0.000016	$0.3276 ₿0.000015	$654.69K ₿12.77	$10.39M ₿473.93	$10.06M ₿458.79
1436	Bellscoin BELLS	$0.1672 ₿0.0000076	-3.27	$10.02M ₿114.88	$0.1767 ₿0.0000091	$0.164 ₿0.0000072	$375.81K ₿2.79	$10.02M ₿114.88	$10.02M ₿114.88
1438	Steem Dollars SBD	$1.02 ₿0.000065	49.72	$9.99M ₿866.08	$1.38 ₿0.000067	$0.6651 ₿0.000065	$1.03M ₿13.91	$9.99M	$9.99M ₿866.08
1440	DeFiPulse Index DPI	$69.66 ₿0.0019	4.20	$9.92M ₿399.19	$69.97 ₿0.0020	$66.44 ₿0.0018	$9.03K ₿1.43	$9.92M ₿399.19	$9.92M ₿399.19
1442	Department Of Government Efficiency DOGE	$0.01016	-1.56	$9.96M	$0.01136	$0.01003	$2.22M	$9.96M	$9.96M
1445	WeFi WFI	$0.4812	4.09	$9.89M	$0.4847	$0.4578	$1.24M	$480.65M	$9.89M
1446	Openfabric AI OFN	$0.03996 ₿0.0000061	-2.14	$9.87M ₿379.29	$0.04311 ₿0.0000066	$0.03986 ₿0.0000061	$228.94K ₿16.88	$19.99M ₿3.09K	$9.87M ₿379.29
1448	sETH2 SETH2	$1,743.81 ₿0.050	-1.21	$9.86M ₿1.15K	$4,268.63 ₿0.051	$4,200.81 ₿0.050	$182.32 ₿0.01	$9.86M ₿1.15K	$9.86M ₿1.15K
1449	MileVerse MVC	$0.003659 ₿0.000000064	4.57	$9.86M ₿0	$0.003811 ₿0.000000069	$0.003472 ₿0.000000064	$514.25K ₿2.6	$10.55M ₿195.12	$9.86M ₿0
1450	Masa MASA	$0.01762	3.62	$9.84M	$0.01856	$0.01701	$3.32M	$27.65M	$9.84M
1451	Odos ODOS	$0.00615	0.31	$9.84M	$0.006196	$0.006065	$262.32K	$61.49M	$9.84M
1452	Equilibria Finance EQB	$0.2924 ₿0.000010	1.83	$9.82M ₿314.25	$0.2989 ₿0.000011	$0.2846 ₿0.000010	$6.34K ₿1	$29.25M ₿1.09K	$9.82M ₿314.25
1453	LOFI LOFI	$0.009808	-7.06	$9.81M	$0.01081	$0.009347	$2.12M	$9.81M	$9.81M
1454	MAGA TRUMP	$0.2166 ₿0.000084	2.14	$9.77M ₿3.93K	$0.2186 ₿0.000086	$0.2096 ₿0.000077	$100.11K ₿32.7	$9.77M ₿3.93K	$9.77M ₿3.93K
1455	VNX Swiss Franc VCHF	$1.16 ₿0.000016	-0.84	$9.74M ₿25.67	$1.18 ₿0.000016	$1.16 ₿0.000015	$219.29K ₿0.36	$9.74M ₿25.67	$9.74M ₿25.67
1457	Kasta KASTA	$0.01273 ₿0.00000057	0.18	$9.71M ₿281.54	$0.01279 ₿0.00000060	$0.01259 ₿0.00000055	$95K ₿7.55	$19.1M ₿859.88	$9.71M ₿281.54
1458	Veno Finance VNO	$0.01926 ₿0.0000020	-1.63	$9.75M ₿984.24	$0.01981 ₿0.0000020	$0.01922 ₿0.0000019	$15.02K ₿2.18	$36.2M ₿3.81K	$9.75M ₿984.24
1459	Juventus Fan Token JUV	$1.09 ₿0.000048	2.92	$9.66M ₿304.58	$1.1 ₿0.000047	$1.06 ₿0.000041	$3.64M ₿216.9	$21.76M ₿968.51	$9.66M ₿304.58
1463	NuNet NTX	$0.01318 ₿0.0000010	-1.17	$9.62M ₿660.21	$0.01347 ₿0.0000011	$0.01303 ₿0.0000010	$51.74K ₿3.3	$13.18M ₿1.06K	$9.62M ₿660.21
1465	Swarm BZZ	$0.152 ₿0.0000082	-0.34	$9.6M ₿524.1	$0.1528 ₿0.0000082	$0.1445 ₿0.0000080	$144.61K ₿15.67	$9.6M ₿524.1	$9.6M ₿524.1
1467	NFTX NFTX	$22.77 ₿0.00026	1.93	$9.57M ₿110.33	$22.94 ₿0.00028	$22.23 ₿0.00026	$37.91 ₿0.94	$14.81M ₿170.75	$9.57M ₿110.33
1469	tGOLD TXAU	$101.87 ₿0.0011	4.97	$9.51M ₿104.36	$93.84 ₿0.0011	$88.97 ₿0.0010	$1.33K ₿0.02	$9.51M ₿104.36	$9.51M ₿104.36
1471	yfii finance YFII	$239.3 ₿0.0076	-0.66	$9.51M ₿305.55	$241.35 ₿0.0077	$236.06 ₿0.0075	$3.24M ₿534.38	$9.57M ₿307.61	$9.51M ₿305.55
1472	Asymmetry Finance ASF	$0.9486	5.23	$9.49M	$0.9488	$0.8808	$53.3K	$48.38M	$9.49M
1473	Mintlayer ML	$0.04986 ₿0.0000059	-0.09	$9.52M ₿665.37	$0.05022 ₿0.0000065	$0.04954 ₿0.0000059	$209.6K ₿24.35	$19.94M ₿2.39K	$9.52M ₿665.37
1474	Penpie PNP	$1.8 ₿0.000068	1.40	$9.48M ₿313.31	$1.84 ₿0.000071	$1.73 ₿0.000052	$26.08K ₿5.25	$18.01M ₿683.99	$9.48M ₿313.31
1476	Aura Finance AURA	$0.1905 ₿0.000010	-0.55	$9.46M ₿487.72	$0.1933 ₿0.000011	$0.1892 ₿0.000010	$13.52K ₿0.47	$15.11M ₿748.66	$9.46M ₿487.72
1478	Kleros PNK	$0.01306 ₿0.00000043	0.50	$9.44M ₿316.59	$0.01314 ₿0.00000043	$0.01284 ₿0.00000041	$70.19K ₿4.52	$10.49M ₿339.52	$9.44M ₿316.59
1479	Drop Staked ATOM DATOM	$5.4	5.67	$9.42M	$5.5	$5.1	$732.37K	$9.42M	$9.42M
1480	REN REN	$0.009408 ₿0.0000013	-0.35	$9.41M ₿1.37K	$0.00957 ₿0.0000014	$0.009054 ₿0.0000013	$1.96M ₿273.18	$9.41M ₿1.37K	$9.41M ₿1.37K
1481	MANEKI MANEKI	$0.00106	4.81	$9.4M	$0.001079	$0.001008	$3.89M	$9.44M	$9.4M
1482	Nexera NXRA	$0.0103 ₿0.0000031	0.10	$9.41M ₿2.49K	$0.01086 ₿0.0000034	$0.01016 ₿0.0000031	$46.49K ₿19.38	$20.6M ₿2.68K	$9.41M ₿2.49K
1483	Wing Finance WING	$1.9 ₿0.00011	-0.13	$9.42M ₿478.51	$2.11 ₿0.00012	$1.85 ₿0.00011	$7.73M ₿106.91	$14.58M ₿607.27	$9.42M ₿478.51
1484	Xbit XBT	$0.01089 ₿0.00000016	0.12	$9.4M ₿138.39	$0.01099 ₿0.00000016	$0.01083 ₿0.00000015	$306.5K ₿54.38	$10.89M ₿160.36	$9.4M ₿138.39
1485	TRAC (Ordinals) TRAC	$0.4467 ₿0.000055	-8.03	$9.38M ₿1.18K	$0.487 ₿0.000063	$0.4308 ₿0.000053	$469.64K ₿15.18	$9.38M ₿1.18K	$9.38M ₿1.18K
1486	Helium Mobile MOBILE	$0.0003686 ₿0.000000041	4.57	$9.38M ₿3.57K	$0.0003704 ₿0.000000044	$0.0003517 ₿0.000000040	$1.2M ₿77.31	$84.78M ₿9.46K	$9.38M ₿3.57K
1487	Hathor HTR	$0.02031 ₿0.0000016	2.15	$9.38M ₿421.59	$0.02132 ₿0.0000017	$0.01972 ₿0.0000016	$388.75K ₿12.73	$17.66M ₿1.46K	$9.38M ₿421.59
1488	Base God TYBG	$0.0000764 ₿0.0000000038	0.93	$9.37M ₿474.67	$0.00007846 ₿0.0000000041	$0.00007522 ₿0.0000000035	$30.73K ₿16.99	$9.37M ₿474.67	$9.37M ₿474.67
1489	American Coin USA	$0.0000008025	-17.67	$9.32M	$0.0000009753	$0.0000007303	$1.71M	$9.32M	$9.32M
1490	Mode MODE	$0.00371	-1.90	$9.29M	$0.003901	$0.003628	$2.08M	$37.17M	$9.29M
1493	Beny Bad Boy BBB	$0.003869	-0.35	$9.23M	$0.003887	$0.003772	$20.59K	$9.23M	$9.23M
1494	Nexa NEXA	$0.00000121 ₿0.000000000081	-1.34	$9.3M ₿419.45	$0.000001219 ₿0.000000000085	$0.00000117 ₿0.000000000078	$39.57K ₿5.08	$9.3M ₿419.45	$9.3M ₿419.45
1495	Karate Combat KARATE	$0.0001458 ₿0.000000048	0.13	$9.22M ₿422.1	$0.0001514 ₿0.000000050	$0.0001451 ₿0.000000048	$145.03K ₿5.4	$16.04M ₿5.34K	$9.22M ₿422.1
1497	Chronobank TIME	$12.92 ₿0.00047	2.77	$9.2M ₿339.51	$13.9 ₿0.00056	$12.48 ₿0.00043	$146.15K ₿31.65	$9.2M ₿339.51	$9.2M ₿339.51
1498	Dmail Network DMAIL	$0.0978 ₿0.000012	3.07	$9.17M ₿383.03	$0.1043 ₿0.000012	$0.09317 ₿0.000011	$6.55M ₿91.46	$19.56M ₿2.4K	$9.17M ₿383.03
1500	EverValue Coin EVA	$0.6385	2.31	$9.12M	$0.6437	$0.6235	$32.63K	$12.59M	$9.12M
1504	OX Coin OX	$0.003056 ₿0.00000019	-12.84	$9.05M ₿725.78	$0.00407 ₿0.00000020	$0.002871 ₿0.00000018	$2.16M ₿4.23	$9.05M ₿725.78	$9.05M ₿725.78
1505	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1506	Holdstation HOLD	$1.14 ₿0.000093	-6.29	$9.01M ₿481.87	$1.23 ₿0.000098	$1.12 ₿0.000091	$978.55K ₿13.04	$34.19M ₿2.79K	$9.01M ₿481.87
1508	ZTX ZTX	$0.002132 ₿0.00000027	2.10	$8.97M ₿647.98	$0.002146 ₿0.00000029	$0.002013 ₿0.00000027	$297.74K ₿16.72	$21.32M ₿2.79K	$8.97M ₿647.98
1509	点点币 PPC	$0.3044 ₿0.0000088	1.29	$8.98M ₿255.62	$0.3077 ₿0.0000090	$0.2921 ₿0.0000082	$21.67K ₿1.01	$8.98M ₿242.22	$8.98M ₿255.62
1510	bitsCrunch Token BCUT	$0.02054 ₿0.0000034	3.06	$8.9M ₿190.74	$0.02118 ₿0.0000035	$0.01992 ₿0.0000034	$1.95M ₿3.26	$20.55M ₿3.44K	$8.9M ₿190.74
1511	Biswap BSW	$0.01781 ₿0.0000016	1.25	$8.9M ₿838.72	$0.01815 ₿0.0000017	$0.01732 ₿0.0000016	$11.29M ₿89.11	$10.28M ₿969.69	$8.9M ₿838.72
1512	Ethervista VISTA	$9.42	10.35	$8.87M	$9.78	$8.46	$1.23M	$8.87M	$8.87M
1513	Solcasino Token SCS	$0.001438 ₿0.00000029	1.46	$8.86M ₿937.8	$0.00149 ₿0.00000031	$0.001414 ₿0.00000028	$26.45K ₿9.34	$8.86M ₿2.05K	$8.86M ₿937.8
1514	Juno Network JUNO	$0.1113 ₿0.0000038	-5.11	$8.85M ₿303.09	$0.1207 ₿0.0000040	$0.1112 ₿0.0000037	$98.66K ₿2.25	$11.76M ₿402.68	$8.85M ₿303.09
1517	Trustswap SWAP	$0.08814 ₿0.0000031	1.83	$8.81M ₿316.49	$0.08965 ₿0.0000032	$0.08362 ₿0.0000030	$156.01K ₿4.76	$8.81M ₿316.49	$8.81M ₿316.49
1518	Camelot Token GRAIL	$443.93 ₿0.024	1.96	$8.79M ₿451.32	$446.3 ₿0.024	$428.99 ₿0.023	$1.16M ₿25.31	$37M ₿1.81K	$8.79M ₿451.32
1519	Index Cooperative INDEX	$1.3 ₿0.000087	-1.45	$8.79M ₿591.82	$1.33 ₿0.000090	$1.25 ₿0.000086	$241.06K ₿8.2	$13.06M ₿879.79	$8.79M ₿591.82
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1521	Metis Bridged WETH (Metis Andromeda) WETH	$1,819.51	-0.30	$8.78M	$1,833.21	$1,784.36	$134.48K	$8.78M	$8.78M
1522	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9879 ₿0.000014	0.43	$8.77M ₿0	$1 ₿0.000014	$0.9816 ₿0.000014	$546.6 ₿0.15	$8.77M	$8.77M ₿0
1525	Based ETH BSDETH	$1,857.83 ₿0.050	2.13	$8.7M ₿0	$1,869.59 ₿0.052	$1,812.47 ₿0.050	$71.68K ₿5.57	$8.7M	$8.7M ₿0
1526	Hawk HAWK	$0.0001129	0.67	$8.67M	$0.000113	$0.0001114	$3.25K	$9.04M	$8.67M
1527	Hipo Governance Token HPO	$0.01084	-4.86	$8.67M	$0.0115	$0.01084	$1.55K	$10.84M	$8.67M
1528	Manchester City Fan Token CITY	$1.04 ₿0.000058	0.93	$8.65M ₿435.29	$1.06 ₿0.000059	$1.02 ₿0.000055	$2.03M ₿103.82	$20.51M ₿1.17K	$8.65M ₿435.29
1529	Diamond DMD	$2.23 ₿0.000028	6.15	$8.62M ₿107.59	$2.24 ₿0.000028	$2.08 ₿0.000027	$19.27K ₿0.22	$9.79M ₿123.77	$8.62M ₿107.59
1530	Alien Base ALB	$0.05268 ₿0.000000096	2.76	$8.69M ₿18.61	$0.0536 ₿0.00000010	$0.05014 ₿0.000000090	$83.95K ₿0.4	$20.36M ₿21.02	$8.69M ₿18.61
1531	Tectonic TONIC	$0.00000003304 ₿0.0000000000019	0.07	$8.62M ₿478.55	$0.00000003348 ₿0.0000000000019	$0.00000003262 ₿0.0000000000018	$27.62K ₿0.95	$16.53M ₿954.12	$8.62M ₿478.55
1532	Alpine F1 Team Fan Token ALPINE	$0.7572 ₿0.000037	3.33	$8.62M ₿422.56	$0.768 ₿0.000038	$0.7242 ₿0.000036	$2M ₿62.19	$30.34M ₿1.49K	$8.62M ₿422.56
1533	Lingo LINGO	$0.0623	-1.32	$8.61M	$0.06313	$0.06181	$394.16K	$8.61M	$8.61M
1534	Avalaunch XAVA	$0.2259 ₿0.000016	0.96	$8.62M ₿618.3	$0.2274 ₿0.000017	$0.2209 ₿0.000016	$117.11K ₿6.97	$22.62M ₿1.66K	$8.62M ₿618.3
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}