Ergebnisseite 13 für Top Fantom Sonic Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Fantom Sonic Ecosystem-Kategorie-Token

Fantom Sonic Ecosystem (5597)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2286	Solcasino Token SCS	$0.001424 ₿0.00000029	0.33	$4.37M ₿937.8	$0.001466 ₿0.00000031	$0.001417 ₿0.00000028	$10.58K ₿9.34	$4.37M ₿2.05K	$4.37M ₿937.8
2289	ROACORE ROA	$0.006512 ₿0.00000094	0.60	$4.35M ₿233.6	$0.006559 ₿0.00000096	$0.006425 ₿0.00000092	$88.05K ₿12.97	$6.17M ₿899.19	$4.35M ₿233.6
2293	HashPack PACK	$0.007887	-6.73	$4.35M	$0.008507	$0.007852	$54.24K	$7.89M	$4.35M
2299	Nacho the Kat NACHO	$0.00001501	-0.39	$4.31M	$0.00001595	$0.00001455	$78.85K	$4.31M	$4.31M
2301	Serum SRM	$0.01151 ₿0.00000086	-14.17	$4.29M ₿323.97	$0.01374 ₿0.00000088	$0.01129 ₿0.00000081	$392.34K ₿22.08	$12.59M ₿949.73	$4.29M ₿323.97
2302	Bellscoin BELLS	$0.07042 ₿0.0000076	-2.89	$4.3M ₿114.88	$0.07374 ₿0.0000091	$0.07042 ₿0.0000072	$144.78K ₿2.79	$4.3M ₿114.88	$4.3M ₿114.88
2304	GammaSwap GS	$0.01431	0.90	$4.29M	$0.01471	$0.014	$7.25K	$22.91M	$4.29M
2305	Gridcoin GRC	$0.008677 ₿0.000000099	1.59	$4.29M ₿45.83	$0.009582 ₿0.000000099	$0.007994 ₿0.000000089	$10.12 ₿0	$4.43M	$4.29M ₿45.83
2306	VNX Gold VNXAU	$147.37 ₿0.0011	-0.11	$4.29M ₿11.16	$148.53 ₿0.0011	$147.35 ₿0.0010	$35.5K ₿1.66	$4.29M ₿11.16	$4.29M ₿11.16
2307	Galaxia GXA	$0.001395 ₿0.000000033	0.51	$4.29M ₿91.32	$0.001406 ₿0.000000033	$0.001384 ₿0.000000032	$79.27K ₿14.84	$10.63M ₿257.6	$4.29M ₿91.32
2308	Friend.tech FRIEND	$0.04621	5.29	$4.29M	$0.04995	$0.042	$2.3K	$4.29M	$4.29M
2313	Veno Finance VNO	$0.008087 ₿0.0000020	-1.42	$4.23M ₿984.24	$0.008268 ₿0.0000020	$0.008046 ₿0.0000019	$21.19K ₿2.18	$15.3M ₿3.81K	$4.23M ₿984.24
2314	ONBUFF LWA	$0.005498 ₿0.00000057	-2.29	$4.23M ₿439.39	$0.005895 ₿0.00000058	$0.005384 ₿0.00000056	$1.94M ₿4.82	$4.23M ₿439.39	$4.23M ₿439.39
2317	Agoric BLD	$0.006103 ₿0.0000018	-2.80	$4.22M ₿1.21K	$0.006331 ₿0.0000020	$0.006068 ₿0.0000017	$32.21K ₿6.22	$6.55M ₿1.98K	$4.22M ₿1.21K
2318	Parrot USD PAI	$1.01 ₿0.000014	1.41	$4.22M ₿60.81	$1.01 ₿0.000015	$0.9758 ₿0.000014	$68.58 ₿0.1	$17.32M ₿248.41	$4.22M ₿60.81
2323	American Coin USA	$0.0000003605	-1.50	$4.19M	$0.0000003765	$0.000000345	$1.47M	$4.19M	$4.19M
2324	Xandeum XAND	$0.003135	8.55	$4.18M	$0.003167	$0.002867	$2.32K	$12.51M	$4.18M
2326	Kwenta KWENTA	$7.85 ₿0.0018	-3.22	$4.17M ₿1.01K	$8.2 ₿0.0021	$7.77 ₿0.0018	$55.2 ₿6.19	$6.26M ₿1.51K	$4.17M ₿1.01K
2330	xSUSHI XSUSHI	$0.5335 ₿0.000030	-3.64	$4.16M ₿679.08	$0.5583 ₿0.000032	$0.5273 ₿0.000030	$2.97K ₿0.16	$4.16M ₿679.08	$4.16M ₿679.08
2332	Electra Protocol XEP	$0.0002255 ₿0.000000014	-0.32	$4.14M ₿267.76	$0.0002268 ₿0.000000018	$0.0002213 ₿0.000000014	$114.77K ₿3.06	$6.65M ₿440.06	$4.14M ₿267.76
2333	Wagmi WAGMI	$0.002232 ₿0.00000019	-0.68	$4.14M ₿303.09	$0.00234 ₿0.00000020	$0.002177 ₿0.00000018	$13.22K ₿5.7	$11.69M	$4.14M ₿303.09
2335	Adappter Token ADP	$0.0009272 ₿0.000000055	-0.51	$4.14M ₿167.04	$0.0009397 ₿0.000000056	$0.0009156 ₿0.000000053	$47.87K ₿6.09	$9.25M ₿553.92	$4.14M ₿167.04
2337	Edge EDGE	$0.1011 ₿0.0000022	1.69	$4.12M ₿99.04	$0.103 ₿0.0000023	$0.09629 ₿0.0000022	$5.07K ₿0.04	$6.04M ₿132.02	$4.12M ₿99.04
2339	Department Of Government Efficiency DOGE	$0.004206	-8.76	$4.12M	$0.004678	$0.004121	$1.47M	$4.12M	$4.12M
2344	Splinterlands SPS	$0.008341 ₿0.00000025	-0.01	$4.09M ₿124.46	$0.008407 ₿0.00000025	$0.008283 ₿0.00000024	$26.75K ₿1.07	$11.08M ₿332.22	$4.09M ₿124.46
2346	Tectum TET	$0.4129 ₿0.00036	0.99	$4.08M ₿2.71K	$0.4468 ₿0.00036	$0.398 ₿0.00035	$113.89K ₿21.02	$4.11M ₿3.69K	$4.08M ₿2.71K
2347	Premia PREMIA	$0.07706 ₿0.0000052	0.32	$4.07M ₿198.17	$0.08843 ₿0.0000052	$0.07613 ₿0.0000051	$25.43K ₿0.32	$7.68M ₿522.61	$4.07M ₿198.17
2348	Djed DJED	$1.01 ₿0.000014	-2.62	$4.06M ₿58.65	$1.04 ₿0.000014	$0.9896 ₿0.000014	$141.09K ₿1.91	$4.06M ₿14.59M	$4.06M ₿58.65
2354	Digits DAO DIGITS	$0.005116 ₿0.00000011	0.78	$4.05M ₿94.57	$0.01154 ₿0.00000011	$0.01142 ₿0.00000011	$78.75 ₿0.21	$5.12M ₿119.6	$4.05M ₿94.57
2355	UniCrypt UNCX	$111.75 ₿0.0046	-1.62	$4.04M ₿168.46	$115.8 ₿0.0048	$111.48 ₿0.0046	$3.71 ₿0.25	$5.32M ₿221.97	$4.04M ₿168.46
2356	Baanx BXX	$0.01615 ₿0.0000024	-5.17	$4.04M ₿84.99	$0.0174 ₿0.0000030	$0.01547 ₿0.0000023	$43.74K ₿16.82	$4.04M ₿588.36	$4.04M ₿84.99
2359	ZARP Stablecoin ZARP	$0.06016 ₿0.00000075	-0.25	$4.02M ₿0	$0.0604 ₿0.00000076	$0.06001 ₿0.00000072	$40.63K ₿0.24	$4.02M ₿33.99	$4.02M ₿0
2360	Divergence Protocol DIVER	$0.006093 ₿0.00000029	0.59	$4.02M ₿36.9	$0.006125 ₿0.00000030	$0.006049 ₿0.00000029	$89.42K ₿3.72	$6.09M ₿297.9	$4.02M ₿36.9
2364	Pundi X NPXS	$0.00001686 ₿0.0000000086	9.62	$3.99M ₿2.04K	$0.001012 ₿0.000000010	$0.0006599 ₿0.0000000068	$0 ₿0.15	$4.36M ₿2.23K	$3.99M ₿2.04K
2366	Dragonchain DRGN	$0.01081 ₿0.00000091	1.38	$3.98M ₿336.99	$0.01083 ₿0.00000098	$0.01066 ₿0.00000078	$138.53K ₿2.03	$4.69M ₿396.38	$3.98M ₿336.99
2367	Stratos STOS	$0.05767 ₿0.000018	-0.04	$4.04M ₿1.16K	$0.05856 ₿0.000019	$0.05673 ₿0.000018	$128.34K ₿1.98	$5.77M ₿1.86K	$4.04M ₿1.16K
2370	Pups (Bitcoin) PUPS	$0.003957	7.11	$3.96M	$0.004205	$0.003695	$64.93K	$3.96M	$3.96M
2374	King Protocol KING	$409.6	-2.10	$3.95M	$423.9	$404.46	$8.68K	$3.95M	$3.95M
2375	Kishu Inu KISHU	$0.000000000041 ₿0.0000000000000082	-1.31	$3.94M ₿552.55	$0.000000000045 ₿0.0000000000000090	$0.00000000004 ₿0.0000000000000082	$73.48K ₿31.87	$3.94M ₿570.61	$3.94M ₿552.55
2380	Volt Inu VOLT	$0.00000006301 ₿0.0000000000076	-3.77	$3.92M ₿478.45	$0.00000006566 ₿0.0000000000083	$0.00000006259 ₿0.0000000000076	$111.21K ₿68.96	$4.35M ₿530.22	$3.92M ₿478.45
2382	Valinity VY	$0.349	0	$3.92M	$0	$0	$1.37K	$4.95M	$3.92M
2384	Synatra Staked USDC YUSD	$1.58	0.01	$3.91M	$1.58	$1.58	$565.94	$3.91M	$3.91M
2388	MON Protocol MON	$0.006098	-7.29	$3.91M	$0.006578	$0.006013	$325.37K	$6.1M	$3.91M
2391	Aladdin DAO ALD	$0.02594 ₿0.00000088	0.22	$3.89M ₿132.71	$0.02654 ₿0.00000094	$0.02564 ₿0.00000082	$18.19K ₿26.55	$3.89M ₿132.85	$3.89M ₿132.71
2392	BOB BOB	$0.1848	23.42	$3.88M	$0.1951	$0.1493	$20.82K	$3.88M	$3.88M
2395	ParaSwap PSP	$0.003553 ₿0.00000056	-2.31	$3.87M ₿713.12	$0.003684 ₿0.00000057	$0.003516 ₿0.00000055	$1.91K ₿3.06	$3.96M ₿1.02K	$3.87M ₿713.12
2396	FROK FROK	$0.01925 ₿0.0000024	-1.35	$3.87M ₿0	$0.01995 ₿0.0000025	$0.01902 ₿0.0000024	$1.83K ₿0.74	$8.1M ₿1.04K	$3.87M ₿0
2398	Streamr DATA	$0.00505 ₿0.0000010	-3.29	$3.87M ₿833.95	$0.005292 ₿0.0000011	$0.005012 ₿0.0000010	$1.32M ₿43.02	$5.05M ₿1.09K	$3.87M ₿833.95
2399	Based Pepe PEPE	$0.00000000918	-6.05	$3.87M	$0.000000009875	$0.000000009072	$51.94K	$3.87M	$3.87M
2400	Sigma SIGMA	$0.004292	2.21	$3.86M	$0.004452	$0.004171	$1.26M	$3.86M	$3.86M
2403	MMX MMX	$0.02242 ₿0.000031	-1.10	$3.84M ₿0	$0.02269 ₿0.000031	$0.02242 ₿0.000030	$125.58 ₿0.12	$11.21M ₿4.76K	$3.84M ₿0
2404	Cortex CTXC	$0.01631 ₿0.0000057	2.10	$3.84M ₿1.26K	$0.01653 ₿0.0000059	$0.01597 ₿0.0000056	$1.42M ₿93.21	$4.89M ₿1.72K	$3.84M ₿1.26K
2405	RETARDIO RETARDIO	$0.003841 ₿0.00000024	-5.49	$3.84M ₿246.79	$0.004291 ₿0.00000028	$0.003714 ₿0.00000020	$858.78K ₿4.93	$3.84M ₿246.79	$3.84M ₿246.79
2409	Joule JOULE	$0.004372	-4.57	$3.83M	$0.004582	$0.004345	$5.13K	$3.86M	$3.83M
2410	Monkey Pox POX	$0.003864	-5.03	$3.83M	$0.004252	$0.003798	$5.2K	$3.83M	$3.83M
2411	GAMEE GMEE	$0.002815 ₿0.00000026	2.57	$3.84M ₿177	$0.002935 ₿0.00000027	$0.002711 ₿0.00000026	$314.01K ₿11	$8.94M ₿840.1	$3.84M ₿177
2413	Xelis XEL	$0.8489	-6.25	$3.82M	$0.9196	$0.8266	$62.02K	$3.82M	$3.82M
2414	Lifeform LFT	$0.006193	0.11	$3.81M	$0.006197	$0.006186	$32.97K	$6.19M	$3.81M
2418	Dexalot ALOT	$0.06229 ₿0.0000096	-0.97	$3.8M ₿463.72	$0.06337 ₿0.0000097	$0.06186 ₿0.0000091	$16.14K ₿2.85	$6.23M ₿967.58	$3.8M ₿463.72
2419	Project WITH WIKEN	$0.003598 ₿0.00000018	79.74	$3.79M ₿189.91	$0.003729 ₿0.00000019	$0.001991 ₿0.00000018	$21.89M ₿5.75	$3.81M ₿198.59	$3.79M ₿189.91
2420	Particl PART	$0.244 ₿0.0000053	0.17	$3.79M ₿74.19	$0.2443 ₿0.0000053	$0.2428 ₿0.0000051	$100.04K ₿1.54	$3.79M	$3.79M ₿74.19
2429	Basenji BENJI	$0.00376 ₿0.00000075	-3.49	$3.76M ₿0	$0.003952 ₿0.00000091	$0.003715 ₿0.00000072	$230.51K ₿48.72	$3.76M ₿757.34	$3.76M ₿0
2430	Nuvola Digital NVL	$0.2223	2.46	$3.76M	$0.2269	$0.217	$112.69K	$4.67M	$3.76M
2432	Vaiot VAI	$0.009457 ₿0.0000041	-12.35	$3.75M ₿1.32K	$0.01079 ₿0.0000045	$0.009338 ₿0.0000041	$238.99K ₿22.35	$3.78M ₿1.65K	$3.75M ₿1.32K
2434	Hacken Token HAI	$0.004495 ₿0.0000011	6.29	$3.75M ₿722.13	$0.004496 ₿0.0000011	$0.004218 ₿0.0000010	$132.02K ₿4.66	$4.5M ₿1.12K	$3.75M ₿722.13
2436	WAGMI Games WAGMIGAMES	$0.000001769 ₿0.00000000026	-1.51	$3.74M ₿503.54	$0.00000183 ₿0.00000000027	$0.00000176 ₿0.00000000025	$236.66K ₿68.5	$3.91M ₿579.8	$3.74M ₿503.54
2437	Edgevana Staked SOL EDGESOL	$181.17 ₿0.0026	0.73	$3.74M ₿0	$185.4 ₿0.0028	$179.86 ₿0.0026	$726.23 ₿0	$3.74M ₿0.29	$3.74M ₿0
2438	Vader VADER	$0.003749	-6.82	$3.74M	$0.004131	$0.003631	$308.45K	$3.74M	$3.74M
2439	The Balkan Dwarf $KEKEC	$0.00009521 ₿0.0000000020	53.86	$3.72M ₿0	$0.00009558 ₿0.0000000023	$0.00006103 ₿0.0000000017	$159.1K ₿2.68	$3.72M ₿83.29	$3.72M ₿0
2442	iMe Lab LIME	$0.004899 ₿0.0000013	0.30	$3.73M ₿570.75	$0.004905 ₿0.0000013	$0.004868 ₿0.0000013	$199.56K ₿48.99	$4.88M ₿1.32K	$3.73M ₿570.75
2443	MOE MOE	$0.02491 ₿0.0000046	-0.33	$3.71M ₿179.81	$0.02541 ₿0.0000046	$0.02394 ₿0.0000037	$5.25K ₿14.7	$9.91M ₿1.35K	$3.71M ₿179.81
2444	SmartCash SMART	$0.001257 ₿0.0000000020	32.98	$3.71M ₿5.91	$0.001455 ₿0.0000000029	$0.0009389 ₿0.0000000010	$3.97K ₿0	$6.29M ₿10	$3.71M ₿5.91
2445	REI Network REI	$0.003774 ₿0.0000015	-0.71	$3.71M ₿1.54K	$0.003833 ₿0.0000016	$0.00372 ₿0.0000015	$196.74K ₿367.76	$3.78M ₿1.59K	$3.71M ₿1.54K
2446	Jesus Coin JESUS	$0.00000002366 ₿0.0000000000013	1.61	$3.7M ₿217.77	$0.00000002444 ₿0.0000000000014	$0.00000002325 ₿0.0000000000013	$15.34K ₿3.36	$18.41M ₿1.08K	$3.7M ₿217.77
2449	Wise Token KIV WISE	$0.1875 ₿0.0000032	0.99	$3.69M ₿219.56	$0.1898 ₿0.0000035	$0.1727 ₿0.0000031	$54.13K ₿0.93	$101.9M ₿1.75K	$3.69M ₿219.56
2450	Thetanuts Finance NUTS	$0.001342	0.07	$3.7M	$0.001346	$0.001339	$80.66K	$13.46M	$3.7M
2452	Handshake HNS	$0.005565 ₿0.00000030	3.77	$3.69M ₿189.44	$0.005931 ₿0.00000031	$0.005115 ₿0.00000030	$15.21K ₿0.65	$3.69M ₿621.16	$3.69M ₿189.44
2454	Osmosis allETH ETH	$3,323.85	-0.32	$3.69M	$3,380.69	$3,282.87	$188.87K	$3.69M	$3.69M
2457	Mizar MZR	$0.0004817 ₿0.000000010	7.80	$3.68M ₿45.04	$0.0004817 ₿0.000000011	$0.0004417 ₿0.000000010	$1.39K ₿0.13	$4.82M ₿103.06	$3.68M ₿45.04
2458	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$96,348	1.63	$3.68M	$97,611	$94,593	$143.09K	$3.68M	$3.68M
2459	mETH Protocol COOK	$0.003825	-1.54	$3.67M	$0.003932	$0.003826	$100.98K	$19.14M	$3.67M
2461	Africarare UBU	$0.009627 ₿0.00000088	-1.21	$3.67M ₿37.84	$0.009809 ₿0.00000088	$0.009627 ₿0.00000082	$88.52K ₿2.53	$9.63M ₿881.7	$3.67M ₿37.84
2462	Streamr XDATA XDATA	$0.005267 ₿0.0000011	-0.12	$3.67M ₿766.29	$0.005384 ₿0.0000011	$0.005202 ₿0.0000010	$87.51 ₿5.75	$5.2M ₿1.09K	$3.67M ₿766.29
2463	Billy (Bitcoin) BDC	$0.003669	6.46	$3.67M	$0.003821	$0.003303	$27.54K	$3.67M	$3.67M
2465	Financie Token FNCT	$0.0009112 ₿0.000000066	-2.71	$3.67M ₿0	$0.0009371 ₿0.000000069	$0.0009022 ₿0.000000064	$75.98K ₿3.73	$18.22M ₿1.33K	$3.67M ₿0
2466	Samoyedcoin SAMO	$0.0007734 ₿0.00000014	-6.21	$3.67M ₿622.21	$0.0008263 ₿0.00000015	$0.0007718 ₿0.00000014	$141.09K ₿16.53	$3.67M ₿706.6	$3.67M ₿622.21
2471	Odos ODOS	$0.002282	-2.42	$3.65M	$0.002392	$0.002276	$212.76K	$22.82M	$3.65M
2472	hi Dollar HI	$0.00005539 ₿0.0000000075	5.49	$3.65M ₿28.14	$0.00005551 ₿0.0000000078	$0.00005165 ₿0.0000000074	$1.16K ₿1.88	$5.54M ₿73.5	$3.65M ₿28.14
2473	My Lovely Coin MLC	$0.03772	-0.93	$3.64M	$0.0387	$0.037	$102.28K	$8.98M	$3.64M
2475	ParallelAI PAI	$0.03626	4.44	$3.64M	$0.03681	$0.03468	$107K	$3.64M	$3.64M
2479	Ribbon Finance RBN	$0.04323 ₿0.000025	-5.55	$3.63M ₿24.34K	$0.04576 ₿0.000025	$0.04116 ₿0.000024	$252.53 ₿82.44	$43.23M ₿25.38K	$3.63M ₿24.34K
2484	SHUI CFX SCFX	$0.09408 ₿0.0000051	0	$3.62M ₿0	$0	$0	$469.43 ₿0	$3.62M ₿29.54	$3.62M ₿0
2487	Safemars SAFEMARS	$0.000000009409 ₿0.00000000000016	-0.73	$3.61M ₿64.73	$0.000000009587 ₿0.00000000000017	$0.000000009345 ₿0.00000000000016	$79.18 ₿0.26	$3.61M ₿64.73	$3.61M ₿64.73
2488	Shrapnel SHRAP	$0.00233 ₿0.0000035	71.57	$3.61M ₿1.54K	$0.002352 ₿0.0000037	$0.001193 ₿0.0000034	$18.48K ₿26.34	$6.99M ₿10.57K	$3.61M ₿1.54K
2489	WHALE WHALE	$0.3601 ₿0.000011	-1.78	$3.6M ₿107.31	$0.3705 ₿0.000011	$0.356 ₿0.000011	$1.49K ₿1.48	$3.6M ₿117.32	$3.6M ₿107.31
2490	BitKan KAN	$0.0006577 ₿0.000000015	-0.75	$3.59M ₿84.72	$0.0006626 ₿0.000000016	$0.0006547 ₿0.000000015	$90.66K ₿4.99	$6.58M ₿155.38	$3.59M ₿84.72
2492	Botto BOTTO	$0.07435 ₿0.000017	0.55	$3.58M ₿767.17	$0.07625 ₿0.000019	$0.07284 ₿0.000017	$66.55K ₿16.53	$6.98M ₿1.74K	$3.58M ₿767.17
2493	Saito SAITO	$0.001187 ₿0.00000011	-5.74	$3.57M ₿235.51	$0.001332 ₿0.00000012	$0.001193 ₿0.00000011	$33.2K ₿4.03	$3.57M ₿331.3	$3.57M ₿235.51
2494	Propbase PROPS	$0.007679 ₿0.0000028	-1.16	$3.57M ₿995.45	$0.007787 ₿0.0000035	$0.007676 ₿0.0000028	$1.27M ₿17.69	$9.21M ₿3.47K	$3.57M ₿995.45
2495	Miracle Play MPT	$0.00334 ₿0.0000017	2.27	$3.57M ₿660.53	$0.004845 ₿0.0000019	$0.003237 ₿0.0000016	$112.14K ₿16.1	$10.02M ₿795.27	$3.57M ₿660.53
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}