Página de Resultados 13 para Principais criptomoedas Fantom Sonic Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1398	Mochi MOCHI	$0.00001087 ₿0.00000000065	-10.85	$10.89M ₿660.41	$0.00001296 ₿0.00000000076	$0.000009909 ₿0.00000000066	$223.57K ₿9.35	$10.89M ₿660.41	$10.89M ₿660.41
1400	Vestra DAO VSTR	$0.007952	-11.65	$10.8M	$0.009043	$0.007796	$40.35K	$397.8M	$10.8M
1402	Cream CREAM	$4.64 ₿0.00069	-2.42	$10.79M ₿530.76	$5.04 ₿0.00070	$4.54 ₿0.00053	$2.56M ₿588.78	$13.61M ₿6.23K	$10.79M ₿530.76
1403	Quiztok QTCON	$0.0009767 ₿0.000000032	-5.74	$10.77M ₿206	$0.001046 ₿0.000000034	$0.0009719 ₿0.000000032	$113.08K ₿5.17	$11.74M ₿390.42	$10.77M ₿206
1404	Stader BNBx BNBX	$654.68 ₿0.0092	-1.61	$10.74M ₿420.61	$672.84 ₿0.0092	$643.26 ₿0.0089	$1.88K ₿2.47	$0	$10.74M ₿420.61
1405	Cellframe CELL	$0.371 ₿0.000015	-4.12	$10.7M ₿458.79	$0.4155 ₿0.000016	$0.3665 ₿0.000015	$566.6K ₿12.77	$11.05M ₿473.93	$10.7M ₿458.79
1406	Pirate Nation Token PIRATE	$0.04929	-5.14	$10.66M	$0.05405	$0.0461	$1.75M	$49.26M	$10.66M
1407	Beethoven X BEETS-LEGACY	$0.04532 ₿0.00000070	5.74	$10.6M ₿128.96	$0.06182 ₿0.00000074	$0.05544 ₿0.00000066	$2.45K ₿0.19	$10.91M ₿159	$10.6M ₿128.96
1409	Stronghold Staked SOL STRONGSOL	$131.01	-4.41	$10.6M	$147.6	$127.62	$81.17	$10.6M	$10.6M
1410	Chain Games CHAIN	$0.02779 ₿0.00000025	-2.36	$10.58M ₿86.22	$0.03082 ₿0.00000025	$0.02624 ₿0.00000023	$8.42K ₿0.92	$13.75M ₿127.28	$10.58M ₿86.22
1411	Nuls NULS	$0.09356 ₿0.000012	-6.63	$10.5M ₿1.38K	$0.101 ₿0.000013	$0.09101 ₿0.000011	$4.69M ₿199.6	$12.3M ₿1.62K	$10.5M ₿1.38K
1412	OBSERVER Coin OBSR	$0.001691 ₿0.000000037	-0.58	$10.52M ₿228.29	$0.001758 ₿0.000000040	$0.001675 ₿0.000000037	$171.65K ₿6.98	$23.73M ₿532.05	$10.52M ₿228.29
1413	LOFI LOFI	$0.01048	-0.74	$10.49M	$0.01121	$0.01014	$3.95M	$10.49M	$10.49M
1414	Trias Token TRIAS	$1.05 ₿0.00016	-2.93	$10.49M ₿1.67K	$1.15 ₿0.00018	$1.03 ₿0.00016	$52.79K ₿25.34	$10.49M ₿1.67K	$10.49M ₿1.67K
1415	EthicHub ETHIX	$0.1479 ₿0.0000030	-0.63	$10.44M ₿214.89	$0.1516 ₿0.0000030	$0.1469 ₿0.0000029	$678.27 ₿0.01	$14.81M ₿304.82	$10.44M ₿214.89
1417	Pharaoh PHAR	$566.5 ₿0.00094	-0.82	$10.35M ₿0	$581.81 ₿0.0010	$536.54 ₿0.00094	$543.07K ₿0	$74.41M ₿47.39	$10.35M ₿0
1418	flexUSD FLEXUSD	$0.06211 ₿0.0000046	-4.36	$10.33M ₿774.83	$0.06559 ₿0.0000052	$0.06067 ₿0.0000046	$33.93 ₿0	$10.33M ₿774.83	$10.33M ₿774.83
1419	ECOx ECOX	$0.02088 ₿0.0000029	24.16	$10.32M ₿768.69	$0.0318 ₿0.0000029	$0.01649 ₿0.0000027	$7.1K ₿0.32	$20.85M ₿2.94K	$10.32M ₿768.69
1420	Nuvola Digital NVL	$0.6167	-1.91	$10.33M	$0.6571	$0.6019	$33.44K	$12.92M	$10.33M
1421	Base God TYBG	$0.0000836 ₿0.0000000038	-17.56	$10.28M ₿474.67	$0.0001014 ₿0.0000000041	$0.00007825 ₿0.0000000035	$195.74K ₿16.99	$10.28M ₿474.67	$10.28M ₿474.67
1422	Veno Finance VNO	$0.02034 ₿0.0000020	-3.16	$10.26M ₿984.24	$0.02215 ₿0.0000020	$0.01954 ₿0.0000019	$13.84K ₿2.18	$38.1M ₿3.81K	$10.26M ₿984.24
1423	Octopus Network OCT	$0.1027 ₿0.0000057	-3.13	$10.28M ₿454.85	$0.1108 ₿0.0000060	$0.101 ₿0.0000055	$73.44K ₿7.77	$10.28M ₿577.89	$10.28M ₿454.85
1424	Stratos STOS	$0.1532 ₿0.000018	-3.25	$10.27M ₿1.16K	$0.1595 ₿0.000019	$0.1507 ₿0.000018	$78.06K ₿1.98	$15.38M ₿1.86K	$10.27M ₿1.16K
1425	Odos ODOS	$0.006412	-3.38	$10.27M	$0.006793	$0.0063	$554.62K	$64.19M	$10.27M
1426	Defi.money MONEY	$0.9988	0.08	$10.29M	$1	$0.9932	$16.79K	$10.29M	$10.29M
1427	Equilibria Finance EQB	$0.305 ₿0.000010	0.01*	$10.25M ₿314.25	$0.3236 ₿0.000011	$0.3 ₿0.000010	$15.16K ₿1	$30.54M ₿1.09K	$10.25M ₿314.25
1428	michi $MICHI	$0.01837	-11.57	$10.24M	$0.02171	$0.01791	$4.06M	$10.24M	$10.24M
1431	League of Kingdoms LOKA	$0.08872 ₿0.0000052	-4.72	$10.21M ₿604.15	$0.09485 ₿0.0000055	$0.08611 ₿0.0000052	$6.94M ₿102.16	$19.88M ₿1.07K	$10.21M ₿604.15
1432	Hipo Governance Token HPO	$0.01267	-8.78	$10.21M	$0.01409	$0.0127	$140.81	$12.76M	$10.21M
1433	sETH2 SETH2	$1,805.3 ₿0.050	-1.21	$10.2M ₿1.15K	$4,248.8 ₿0.051	$4,181.29 ₿0.050	$535.77 ₿0.01	$10.2M ₿1.15K	$10.2M ₿1.15K
1434	MixMarvel MIX	$0.001108 ₿0.000000045	-3.47	$10.2M ₿317.2	$0.001181 ₿0.000000047	$0.001091 ₿0.000000042	$506.44K ₿3.04	$11.08M ₿454.22	$10.2M ₿317.2
1435	MAGA TRUMP	$0.226 ₿0.000084	-2.85	$10.17M ₿3.93K	$0.2376 ₿0.000086	$0.223 ₿0.000077	$114.82K ₿32.7	$10.17M ₿3.93K	$10.17M ₿3.93K
1436	NuNet NTX	$0.01394 ₿0.0000010	-10.17	$10.17M ₿660.21	$0.01564 ₿0.0000011	$0.01359 ₿0.0000010	$189.78K ₿3.3	$13.95M ₿1.06K	$10.17M ₿660.21
1437	Metahero HERO	$0.001079 ₿0.000000072	-1.51	$10.14M ₿569.13	$0.001108 ₿0.000000072	$0.001066 ₿0.000000070	$64.5K ₿20.73	$10.57M ₿706.6	$10.14M ₿569.13
1438	Agoras: Tau Net AGRS	$0.5595 ₿0.000065	-5.26	$10.1M ₿1.2K	$0.5986 ₿0.000069	$0.5567 ₿0.000059	$27.28K ₿3.06	$23.56M ₿2.8K	$10.1M ₿1.2K
1439	Bellscoin BELLS	$0.1688 ₿0.0000076	-7.70	$10.11M ₿114.88	$0.1841 ₿0.0000091	$0.1687 ₿0.0000072	$616.36K ₿2.79	$10.11M ₿114.88	$10.11M ₿114.88
1440	Coupon Assets CA	$0.548 ₿0.0000093	-6.38	$10.07M ₿116.32	$0.5908 ₿0.0000093	$0.5237 ₿0.0000089	$9.64M ₿69	$147.79M ₿2.54K	$10.07M ₿116.32
1441	Cross The Ages CTA	$0.02353	-4.08	$10.06M	$0.0247	$0.02306	$120.35K	$11.81M	$10.06M
1442	GYEN GYEN	$0.006686 ₿0.000000095	1.30	$10.04M ₿213.74	$0.006751 ₿0.000000096	$0.006542 ₿0.000000093	$14.13K ₿0.43	$10.04M ₿213.74	$10.04M ₿213.74
1443	PAID Network PAID	$0.021 ₿0.0000029	-0.48	$10.02M ₿849.37	$0.02159 ₿0.0000031	$0.02098 ₿0.0000026	$25.02K ₿14.89	$12.42M ₿1.75K	$10.02M ₿849.37
1444	XX Network XX	$0.03103 ₿0.0000025	-1.43	$10.02M ₿0	$0.03211 ₿0.0000027	$0.02995 ₿0.0000024	$177.56K ₿1.32	$29.52M ₿2.44K	$10.02M ₿0
1445	DeFiPulse Index DPI	$69.59 ₿0.0019	-4.71	$10.02M ₿399.19	$74.89 ₿0.0020	$67.79 ₿0.0018	$29.29K ₿1.43	$10.02M ₿399.19	$10.02M ₿399.19
1446	Openfabric AI OFN	$0.04052 ₿0.0000061	-4.89	$10.01M ₿379.29	$0.04294 ₿0.0000066	$0.04024 ₿0.0000061	$214.57K ₿16.88	$20.29M ₿3.09K	$10.01M ₿379.29
1447	Singularry SINGULARRY	$0.01001	-0.65	$10M	$0.01061	$0.00918	$220.42K	$10M	$10M
1450	NFTX NFTX	$23.66 ₿0.00026	-8.88	$9.94M ₿110.33	$24 ₿0.00028	$21.71 ₿0.00026	$2.37 ₿0.94	$15.38M ₿170.75	$9.94M ₿110.33
1451	Stonks STNK	$17.07	-10.39	$9.94M	$19.92	$16.96	$130.18K	$9.94M	$9.94M
1452	GOLDAO GOLDAO	$0.01422	1.18	$9.95M	$0.01483	$0.01371	$16.13K	$14.16M	$9.95M
1453	Goldcoin GLC	$0.008618 ₿0.00000013	-4.90	$9.89M ₿150.84	$0.009249 ₿0.00000013	$0.008518 ₿0.00000012	$24.57 ₿0.09	$9.89M ₿9.52	$9.89M ₿150.84
1454	TRAC (Ordinals) TRAC	$0.4693 ₿0.000055	0.90	$9.87M ₿1.18K	$0.4894 ₿0.000063	$0.4568 ₿0.000053	$478.29K ₿15.18	$9.87M ₿1.18K	$9.87M ₿1.18K
1456	Mode MODE	$0.003949	-4.97	$9.86M	$0.004158	$0.003924	$2.52M	$39.44M	$9.86M
1457	REN REN	$0.01042 ₿0.0000013	8.03	$10.38M ₿1.37K	$0.01003 ₿0.0000014	$0.00929 ₿0.0000013	$4.1M ₿273.18	$10.38M ₿1.37K	$10.38M ₿1.37K
1458	Kasta KASTA	$0.01288 ₿0.00000057	-2.00	$9.83M ₿281.54	$0.01316 ₿0.00000060	$0.01288 ₿0.00000055	$103.04K ₿7.55	$19.34M ₿859.88	$9.83M ₿281.54
1459	Nexera NXRA	$0.01072 ₿0.0000031	-5.80	$9.8M ₿2.49K	$0.01154 ₿0.0000034	$0.01037 ₿0.0000031	$119.93K ₿19.38	$21.45M ₿2.68K	$9.8M ₿2.49K
1461	Nexa NEXA	$0.00000128 ₿0.000000000081	-9.96	$9.79M ₿419.45	$0.00000143 ₿0.000000000085	$0.00000126 ₿0.000000000078	$88.6K ₿5.08	$9.79M ₿419.45	$9.79M ₿419.45
1462	Swarm BZZ	$0.1548 ₿0.0000082	-3.24	$9.78M ₿524.1	$0.1616 ₿0.0000082	$0.1518 ₿0.0000080	$251.4K ₿15.67	$9.78M ₿524.1	$9.78M ₿524.1
1466	Masa MASA	$0.01737	-1.78	$9.7M	$0.01854	$0.01642	$2.91M	$27.24M	$9.7M
1467	Karate Combat KARATE	$0.0001532 ₿0.000000048	-2.19	$9.69M ₿422.1	$0.0001614 ₿0.000000050	$0.0001518 ₿0.000000048	$121.81K ₿5.4	$16.86M ₿5.34K	$9.69M ₿422.1
1468	Aura Finance AURA	$0.1957 ₿0.000010	-3.61	$9.71M ₿487.72	$0.2098 ₿0.000011	$0.1937 ₿0.000010	$21.99K ₿0.47	$15.5M ₿748.66	$9.71M ₿487.72
1469	PlayDapp PDA	$0.01559 ₿0.0000017	-5.96	$9.66M ₿1.04K	$0.01665 ₿0.0000018	$0.01522 ₿0.0000017	$12.47M ₿84.32	$10.94M ₿1.24K	$9.66M ₿1.04K
1470	Peercoin PPC	$0.3266 ₿0.0000088	0.69	$9.65M ₿255.62	$0.3317 ₿0.0000090	$0.3116 ₿0.0000082	$1.24K ₿1.01	$9.65M ₿242.22	$9.65M ₿255.62
1471	Juventus Fan Token JUV	$1.09 ₿0.000048	-1.31	$9.64M ₿304.58	$1.13 ₿0.000047	$1.07 ₿0.000041	$6.07M ₿216.9	$21.72M ₿968.51	$9.64M ₿304.58
1473	Propbase PROPS	$0.02383 ₿0.0000028	-8.70	$9.63M ₿995.45	$0.02614 ₿0.0000035	$0.02341 ₿0.0000028	$2.71M ₿17.69	$28.64M ₿3.47K	$9.63M ₿995.45
1474	Kleros PNK	$0.01321 ₿0.00000043	-2.52	$9.59M ₿316.59	$0.01374 ₿0.00000043	$0.01312 ₿0.00000041	$90.92K ₿4.52	$10.66M ₿339.52	$9.59M ₿316.59
1475	yfii finance YFII	$240.62 ₿0.0076	-5.64	$9.59M ₿305.55	$259.38 ₿0.0077	$241.15 ₿0.0075	$3.68M ₿534.38	$9.65M ₿307.61	$9.59M ₿305.55
1478	Penpie PNP	$1.82 ₿0.000068	-2.12	$9.55M ₿313.31	$1.93 ₿0.000071	$1.75 ₿0.000052	$49.3K ₿5.25	$18.16M ₿683.99	$9.55M ₿313.31
1479	VNX Swiss Franc VCHF	$1.13 ₿0.000016	0.13	$9.51M ₿25.67	$1.15 ₿0.000016	$1.13 ₿0.000015	$100.62K ₿0.36	$9.51M ₿25.67	$9.51M ₿25.67
1480	Helium Mobile MOBILE	$0.0003717 ₿0.000000041	-6.68	$9.5M ₿3.57K	$0.0004084 ₿0.000000044	$0.0003639 ₿0.000000040	$1.12M ₿77.31	$85.82M ₿9.46K	$9.5M ₿3.57K
1481	Slothana SLOTH	$0.00508	-6.86	$9.48M	$0.005644	$0.004451	$622.41K	$9.48M	$9.48M
1482	Hathor HTR	$0.02055 ₿0.0000016	-9.09	$9.47M ₿421.59	$0.02264 ₿0.0000017	$0.02043 ₿0.0000016	$361.63K ₿12.73	$17.83M ₿1.46K	$9.47M ₿421.59
1483	Gems VIP GEMS	$0.01839	-17.73	$9.43M	$0.02349	$0.01839	$3.88M	$15.44M	$9.43M
1484	Mintlayer ML	$0.04935 ₿0.0000059	-0.95	$9.42M ₿665.37	$0.05026 ₿0.0000065	$0.04932 ₿0.0000059	$378.51K ₿24.35	$19.74M ₿2.39K	$9.42M ₿665.37
1485	Xbit XBT	$0.01089 ₿0.00000016	-0.05	$9.42M ₿138.39	$0.01105 ₿0.00000016	$0.01078 ₿0.00000015	$341.07K ₿54.38	$10.91M ₿160.36	$9.42M ₿138.39
1486	Asymmetry Finance ASF	$0.9378	-3.06	$9.35M	$1.15	$0.9116	$152.46K	$47.68M	$9.35M
1487	Vita Inu VINU	$0.0000000105 ₿0.00000000000029	-12.36	$9.46M ₿266.49	$0.00000001198 ₿0.00000000000034	$0.0000000102 ₿0.00000000000029	$3.9M ₿55.4	$9.46M ₿266.49	$9.46M ₿266.49
1491	MileVerse MVC	$0.003416 ₿0.000000064	-2.32	$9.2M ₿0	$0.003519 ₿0.000000069	$0.003348 ₿0.000000064	$235.29K ₿2.6	$9.85M ₿195.12	$9.2M ₿0
1493	WeFi WFI	$0.4508	-1.70	$9.2M	$0.4639	$0.4364	$1.39M	$451.65M	$9.2M
1494	Spinning Cat OIIAOIIA	$0.009124	-20.59	$9.2M	$0.01152	$0.008313	$671.96K	$9.2M	$9.2M
1496	MANEKI MANEKI	$0.001033	-4.88	$9.22M	$0.001139	$0.001014	$5.09M	$9.25M	$9.22M
1498	Beny Bad Boy BBB	$0.003831	1.38	$9.16M	$0.004046	$0.003779	$20.38K	$9.16M	$9.16M
1500	Solcasino Token SCS	$0.00148 ₿0.00000029	-3.05	$9.13M ₿937.8	$0.001549 ₿0.00000031	$0.001463 ₿0.00000028	$38.84K ₿9.34	$9.13M ₿2.05K	$9.13M ₿937.8
1501	Hawk HAWK	$0.0001184	-1.95	$9.1M	$0.0001209	$0.0001179	$6.05K	$9.48M	$9.1M
1503	Holdstation HOLD	$1.15 ₿0.000093	-0.35	$9.09M ₿481.87	$1.24 ₿0.000098	$1.15 ₿0.000091	$914.29K ₿13.04	$34.5M ₿2.79K	$9.09M ₿481.87
1504	Camelot Token GRAIL	$452.62 ₿0.024	-2.14	$9.08M ₿451.32	$482.22 ₿0.024	$439.02 ₿0.023	$1.58M ₿25.31	$38.2M ₿1.81K	$9.08M ₿451.32
1505	Index Cooperative INDEX	$1.35 ₿0.000087	-4.80	$9.08M ₿591.82	$1.48 ₿0.000090	$1.27 ₿0.000086	$244.14K ₿8.2	$13.5M ₿879.79	$9.08M ₿591.82
1507	Dmail Network DMAIL	$0.09686 ₿0.000012	-4.21	$9.07M ₿383.03	$0.1154 ₿0.000012	$0.09009 ₿0.000011	$6.29M ₿91.46	$19.35M ₿2.4K	$9.07M ₿383.03
1508	STON STON	$1.98 ₿0.00041	1.05	$9.06M ₿694.41	$2.02 ₿0.00043	$1.94 ₿0.00037	$8.54K ₿18.9	$197.97M ₿41.14K	$9.06M ₿694.41
1509	Tectonic TONIC	$0.00000003467 ₿0.0000000000019	-2.67	$9.05M ₿478.55	$0.00000003724 ₿0.0000000000019	$0.00000003325 ₿0.0000000000018	$54.73K ₿0.95	$17.37M ₿954.12	$9.05M ₿478.55
1510	EverValue Coin EVA	$0.629	-2.20	$8.98M	$0.6631	$0.6265	$40.11K	$12.41M	$8.98M
1511	ZTX ZTX	$0.002153 ₿0.00000027	-7.38	$9.04M ₿647.98	$0.002426 ₿0.00000029	$0.002148 ₿0.00000027	$171.2K ₿16.72	$21.49M ₿2.79K	$9.04M ₿647.98
1513	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1514	Polimec PLMC	$0.1444 ₿0.0000058	-3.91	$9.07M ₿0	$0.1689 ₿0.0000059	$0.1252 ₿0.0000055	$101.48K ₿1.3	$14.47M ₿581.21	$9.07M ₿0
1516	Chronobank TIME	$12.62 ₿0.00047	-7.00	$8.98M ₿339.51	$13.58 ₿0.00056	$12.5 ₿0.00043	$211.95K ₿31.65	$8.98M ₿339.51	$8.98M ₿339.51
1517	Pibble PIB	$0.0003701 ₿0.0000000092	-1.61	$8.95M ₿202.33	$0.0003767 ₿0.0000000097	$0.0003637 ₿0.0000000091	$44.03K ₿0.32	$11.01M ₿274.31	$8.95M ₿202.33
1518	Alien Base ALB	$0.05477 ₿0.000000096	0.19	$8.94M ₿18.61	$0.06022 ₿0.00000010	$0.05211 ₿0.000000090	$320.82K ₿0.4	$21.01M ₿21.02	$8.94M ₿18.61
1519	MEOW MEOW	$0.005927 ₿0.00000059	-0.24	$8.93M ₿888.9	$0.006113 ₿0.00000063	$0.005817 ₿0.00000058	$1.58K ₿2.66	$60M ₿5.99K	$8.93M ₿888.9
1520	Galeon GALEON	$0.01209 ₿0.00000051	0.75	$8.92M ₿352.67	$0.01244 ₿0.00000052	$0.01182 ₿0.00000050	$124.29K ₿6.74	$31.19M ₿1.33K	$8.92M ₿352.67
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1521	Lingo LINGO	$0.06474	-2.55	$8.92M	$0.06921	$0.06457	$302.84K	$8.92M	$8.92M
1522	Ethervista VISTA	$9.45	-10.24	$8.91M	$10.79	$9.35	$1.92M	$8.91M	$8.91M
1524	KYVE Network KYVE	$0.0102 ₿0.0000012	-9.03	$8.86M ₿678.3	$0.01121 ₿0.0000013	$0.01004 ₿0.0000012	$74.83K ₿0.55	$12.12M ₿1.39K	$8.86M ₿678.3
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}