13 결과 페이지 시가 총액 기준 상위 Fantom Sonic Ecosystem 코인

Fantom Sonic Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Fantom Sonic Ecosystem (5598)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1625	Mochi MOCHI	$0.00000899 ₿0.00000000065	13.93	$8.97M ₿660.41	$0.000009259 ₿0.00000000076	$0.000007639 ₿0.00000000066	$80.61K ₿9.35	$8.97M ₿660.41	$8.97M ₿660.41
1626	Nuvola Digital NVL	$0.533	7.31	$8.97M	$0.5365	$0.4875	$63.41K	$11.19M	$8.97M
1627	Coupon Assets CA	$0.4874 ₿0.0000093	-0.85	$8.97M ₿116.32	$0.4916 ₿0.0000093	$0.4787 ₿0.0000089	$5.16M ₿69	$131.65M ₿2.54K	$8.97M ₿116.32
1628	Juventus Fan Token JUV	$0.9166 ₿0.000048	7.27	$8.95M ₿304.58	$0.9206 ₿0.000047	$0.8543 ₿0.000041	$2.22M ₿216.9	$18.31M ₿968.51	$8.95M ₿304.58
1630	Primate PRIMATE	$0.005416 ₿0.000000072	4.01	$8.9M ₿14.09	$0.005427 ₿0.000000079	$0.005192 ₿0.000000072	$6.67 ₿0	$11.16M ₿148.59	$8.9M ₿14.09
1633	Aleph Zero AZERO	$0.02936 ₿0.000013	-2.65	$8.86M ₿4.3K	$0.03127 ₿0.000014	$0.0276 ₿0.000013	$312.84K ₿39.47	$15.25M ₿4.98K	$8.86M ₿4.3K
1634	KCC Bridged USDT (Kucoin Community Chain) USDT	$1 ₿0.000014	1.32	$8.86M ₿0	$1.01 ₿0.000014	$0.9863 ₿0.000014	$1.21K ₿0.15	$8.86M	$8.86M ₿0
1635	uTON UTON	$2.9	3.92	$8.83M	$2.9	$2.72	$15.23	$8.83M	$8.83M
1636	KONDUX KNDX	$0.0161 ₿0.0000011	12.39	$8.82M ₿620.21	$0.01612 ₿0.0000012	$0.01422 ₿0.0000011	$44.95K ₿4.69	$15.19M ₿1.08K	$8.82M ₿620.21
1637	Sidus SIDUS	$0.0007956 ₿0.00000015	19.25	$8.82M ₿1.68K	$0.000811 ₿0.00000016	$0.0006671 ₿0.00000015	$878.69K ₿27.98	$15.06M ₿3.37K	$8.82M ₿1.68K
1639	BOB BOB	$0.4173	2.93	$8.75M	$0.4203	$0.371	$21.1K	$8.75M	$8.75M
1642	PAID Network PAID	$0.01739 ₿0.0000029	1.96	$8.66M ₿849.37	$0.01758 ₿0.0000031	$0.01687 ₿0.0000026	$19.95K ₿14.89	$10.26M ₿1.75K	$8.66M ₿849.37
1643	360noscope420blazeit MLG	$0.008676	7.23	$8.65M	$0.008884	$0.00792	$795.26K	$8.65M	$8.65M
1644	Karate Combat KARATE	$0.0001298 ₿0.000000048	5.60	$8.66M ₿422.1	$0.0001305 ₿0.000000050	$0.0001227 ₿0.000000048	$162.97K ₿5.4	$14.29M ₿5.34K	$8.66M ₿422.1
1649	Thales THALES	$0.1392 ₿0.0000046	3.68	$8.62M ₿251.12	$0.1424 ₿0.0000047	$0.1342 ₿0.0000046	$68.25K ₿1.62	$13.94M ₿453.28	$8.62M ₿251.12
1650	AEROBUD AEROBUD	$0.008599	34.55	$8.6M	$0.009253	$0.006344	$350.05K	$8.6M	$8.6M
1651	JETT CRYPTO JETT	$0.1954	3.65	$8.59M	$0.1973	$0.1861	$177.4K	$19.54M	$8.59M
1652	Iron Fish IRON	$0.1335 ₿0.000025	2.38	$8.58M ₿550.08	$0.1337 ₿0.000025	$0.1301 ₿0.000024	$53.71K ₿7.6	$8.58M ₿1.32K	$8.58M ₿550.08
1653	Dione DIONE	$0.0008451 ₿0.00000026	9.56	$8.57M ₿2.5K	$0.0008725 ₿0.00000027	$0.000771 ₿0.00000024	$147.94K ₿64.88	$11.35M ₿2.62K	$8.57M ₿2.5K
1654	Pirate Nation Token PIRATE	$0.04233	12.27	$8.57M	$0.04443	$0.03759	$1.39M	$41.69M	$8.57M
1655	MantaDAO MNTA	$0.1317 ₿0.0000070	5.71	$8.56M ₿118.34	$0.1317 ₿0.0000071	$0.1245 ₿0.0000069	$278.79 ₿3.03	$13.17M ₿706.32	$8.56M ₿118.34
1656	Zephyr Protocol ZEPH	$0.8727 ₿0.00020	17.96	$8.55M ₿728.8	$0.9195 ₿0.00022	$0.6336 ₿0.00020	$203.75K ₿13.01	$8.55M ₿728.8	$8.55M ₿728.8
1657	DEXTF DEXTF	$0.1298 ₿0.0000035	10.61	$8.55M ₿235.01	$0.1392 ₿0.0000039	$0.1123 ₿0.0000034	$284.85K ₿1.67	$12.99M ₿357.11	$8.55M ₿235.01
1660	Nacho the Kat NACHO	$0.00002975	13.95	$8.52M	$0.00002975	$0.00002578	$379.12K	$8.52M	$8.52M
1661	mfercoin MFER	$0.008504 ₿0.00000097	8.95	$8.5M ₿0	$0.008606 ₿0.0000010	$0.007704 ₿0.00000085	$717.41K ₿268.04	$8.5M ₿960.87	$8.5M ₿0
1662	Bitcoin USD (BTCFi) BTCUSD	$0.9991	-0.27	$8.5M	$1	$0.9843	$42.77K	$8.5M	$8.5M
1664	KYVE Network KYVE	$0.008917 ₿0.0000012	2.84	$8.48M ₿678.3	$0.008995 ₿0.0000013	$0.008626 ₿0.0000012	$103.51K ₿0.55	$10.82M ₿1.39K	$8.48M ₿678.3
1665	Helium IOT IOT	$0.0003537 ₿0.000000018	4.63	$8.48M ₿458.76	$0.0003565 ₿0.000000019	$0.0003281 ₿0.000000017	$7.95K ₿0.42	$70.74M ₿3.62K	$8.48M ₿458.76
1666	Measurable Data Token MDT	$0.01392 ₿0.0000014	8.09	$8.46M ₿904.16	$0.01441 ₿0.0000015	$0.01287 ₿0.0000014	$3.92M ₿109.87	$13.95M ₿1.49K	$8.46M ₿904.16
1667	MUMU THE BULL MUMU	$0.00000361 ₿0.00000000012	17.31	$8.42M ₿0	$0.000003689 ₿0.00000000014	$0.00000308 ₿0.00000000012	$652.03K ₿10.16	$8.42M ₿286.59	$8.42M ₿0
1668	Foxsy AI FOXSY	$0.01246	7.04	$8.42M	$0.01281	$0.01148	$1.83M	$24.84M	$8.42M
1669	Propbase PROPS	$0.02007 ₿0.0000028	-0.14	$8.42M ₿995.45	$0.02129 ₿0.0000035	$0.01853 ₿0.0000028	$2.5M ₿17.69	$24.09M ₿3.47K	$8.42M ₿995.45
1670	lmeow LMEOW	$0.008374 ₿0.00000031	-0.90	$8.39M ₿313.62	$0.008815 ₿0.00000041	$0.007356 ₿0.00000031	$225.68K ₿10.51	$8.39M ₿313.62	$8.39M ₿313.62
1671	Aura Finance AURA	$0.169 ₿0.000010	4.03	$8.39M ₿487.72	$0.1728 ₿0.000011	$0.1597 ₿0.000010	$13.76K ₿0.47	$13.61M ₿748.66	$8.39M ₿487.72
1672	Vaiot VAI	$0.02198 ₿0.0000041	10.39	$8.38M ₿1.32K	$0.02222 ₿0.0000045	$0.0193 ₿0.0000041	$237.9K ₿22.35	$8.77M ₿1.65K	$8.38M ₿1.32K
1673	Nexa NEXA	$0.00000101 ₿0.000000000081	0.60	$8.36M ₿419.45	$0.00000103 ₿0.000000000085	$0.0000009896 ₿0.000000000078	$33.03K ₿5.08	$8.36M ₿419.45	$8.36M ₿419.45
1675	SIX Network SIX	$0.02988 ₿0.00000054	75.10	$8.35M ₿149.8	$0.03051 ₿0.00000056	$0.01678 ₿0.00000054	$9.06M ₿6.04	$30.5M ₿547.15	$8.35M ₿149.8
1676	MEOW MEOW	$0.005458 ₿0.00000059	16.22	$8.35M ₿888.9	$0.006248 ₿0.00000063	$0.004487 ₿0.00000058	$20.55K ₿2.66	$56.09M ₿5.99K	$8.35M ₿888.9
1677	Jeff JEFF	$8.34	-1.93	$8.34M	$9.01	$7.86	$283.09K	$8.34M	$8.34M
1678	Manchester City Fan Token CITY	$0.8692 ₿0.000058	5.65	$8.33M ₿435.29	$0.8692 ₿0.000059	$0.8171 ₿0.000055	$3.15M ₿103.82	$17.16M ₿1.17K	$8.33M ₿435.29
1679	Orion Protocol ORN	$0.2419 ₿0.000031	19.44	$8.33M ₿1.08K	$0.2497 ₿0.000033	$0.1978 ₿0.000030	$9.72K ₿168.01	$24.18M ₿3.13K	$8.33M ₿1.08K
1680	Taraxa TARA	$0.001515 ₿0.00000014	5.87	$8.34M ₿568.42	$0.001552 ₿0.00000014	$0.001405 ₿0.00000013	$345.28K ₿8.96	$16.38M ₿1.53K	$8.34M ₿568.42
1682	StakeWise SWISE	$0.01477 ₿0.00000048	6.04	$8.27M ₿204.21	$0.01486 ₿0.00000048	$0.01356 ₿0.00000047	$1.8K ₿0.01	$14.77M ₿481.2	$8.27M ₿204.21
1683	MCDex MCB	$2.17 ₿0.00017	0.12	$8.26M ₿655.12	$2.31 ₿0.00019	$2.15 ₿0.00017	$2.84K ₿3.88	$10.44M ₿827.38	$8.26M ₿655.12
1685	Polaris Share POLA	$0.01601 ₿0.00000063	8.72	$8.26M ₿277.28	$0.01681 ₿0.00000068	$0.01443 ₿0.00000062	$763.9K ₿19.93	$74.31M ₿2.92K	$8.26M ₿277.28
1686	Goldcoin GLC	$0.007204 ₿0.00000013	0.04	$8.26M ₿150.84	$0.009434 ₿0.00000013	$0.006573 ₿0.00000012	$14.41 ₿0.09	$8.26M ₿9.52	$8.26M ₿150.84
1689	리퍼블릭 프로토콜 REN	$0.008181 ₿0.0000013	10.14	$8.19M ₿1.37K	$0.009933 ₿0.0000014	$0.00722 ₿0.0000013	$1.65M ₿273.18	$8.19M ₿1.37K	$8.19M ₿1.37K
1690	Kishu Inu KISHU	$0.000000000085 ₿0.0000000000000082	13.52	$8.18M ₿552.55	$0.000000000086 ₿0.0000000000000090	$0.000000000074 ₿0.0000000000000082	$190.09K ₿31.87	$8.18M ₿570.61	$8.18M ₿552.55
1691	Galaxia GXA	$0.002768 ₿0.000000033	-1.30	$8.18M ₿91.32	$0.002973 ₿0.000000033	$0.002558 ₿0.000000032	$35.27K ₿14.84	$21.09M ₿257.6	$8.18M ₿91.32
1692	Hydro Protocol HDRO	$0.02401 ₿0.0000059	10.64	$8.16M ₿716.53	$0.02401 ₿0.0000059	$0.02087 ₿0.0000055	$116.79K ₿4.69	$23.89M ₿5.93K	$8.16M ₿716.53
1693	SolanaHub staked SOL HUBSOL	$159.51	7.41	$8.14M	$162.69	$145.78	$24.25K	$8.14M	$8.14M
1694	SwissCheese SWCH	$0.1899 ₿0.000011	6.78	$8.12M ₿211.92	$0.1907 ₿0.000011	$0.1744 ₿0.000010	$2.94M ₿8.94	$22.8M ₿1.39K	$8.12M ₿211.92
1695	FROK FROK	$0.04033 ₿0.0000024	6.84	$8.11M ₿0	$0.04066 ₿0.0000025	$0.0374 ₿0.0000024	$1.71K ₿0.74	$16.97M ₿1.04K	$8.11M ₿0
1696	Saito SAITO	$0.0027 ₿0.00000011	6.85	$8.1M ₿235.51	$0.002709 ₿0.00000012	$0.002494 ₿0.00000011	$58.51K ₿4.03	$8.1M ₿331.3	$8.1M ₿235.51
1699	Galeon GALEON	$0.01102 ₿0.00000051	2.06	$8.05M ₿352.67	$0.01108 ₿0.00000052	$0.01067 ₿0.00000050	$177.23K ₿6.74	$28.45M ₿1.33K	$8.05M ₿352.67
1700	MON MON	$0.01945	1.15	$8.03M	$0.01959	$0.01799	$3.21M	$19.44M	$8.03M
1704	Drop Staked ATOM DATOM	$4.59	7.54	$8.01M	$10	$2	$529.17K	$8.01M	$8.01M
1705	Cere Network CERE	$0.001201 ₿0.00000010	0.89	$7.98M ₿695.06	$0.001206 ₿0.00000010	$0.00119 ₿0.000000098	$226.19K ₿16.07	$12.02M ₿1.05K	$7.98M ₿695.06
1707	NuNet NTX	$0.01076 ₿0.0000010	7.85	$7.97M ₿660.21	$0.01082 ₿0.0000011	$0.009878 ₿0.0000010	$50.07K ₿3.3	$10.76M ₿1.06K	$7.97M ₿660.21
1708	Kasta KASTA	$0.01042 ₿0.00000057	-4.63	$7.96M ₿281.54	$0.01094 ₿0.00000060	$0.01042 ₿0.00000055	$262.81K ₿7.55	$15.65M ₿859.88	$7.96M ₿281.54
1711	Meeds DAO MEED	$0.3875 ₿0.0000044	7.34	$7.93M ₿60.3	$0.3919 ₿0.0000045	$0.3535 ₿0.0000044	$5.13K ₿0.5	$8.39M ₿32.83	$7.93M ₿60.3
1714	Dinero DINERO	$0.01033	7.34	$7.89M	$0.01042	$0.009279	$54.3K	$12.87M	$7.89M
1715	Diamond DMD	$2.04 ₿0.000028	3.10	$7.88M ₿107.59	$2.05 ₿0.000028	$1.93 ₿0.000027	$20.21K ₿0.22	$8.93M ₿123.77	$7.88M ₿107.59
1716	Pharaoh PHAR	$434.14 ₿0.00094	10.88	$7.88M ₿0	$451.18 ₿0.0010	$375.4 ₿0.00094	$465.87K ₿0	$59.88M ₿47.39	$7.88M ₿0
1717	XSwap XSWAP	$0.03379	2.48	$7.86M	$0.03388	$0.0323	$128.45K	$11.67M	$7.86M
1718	Odos ODOS	$0.004911	6.55	$7.86M	$0.004947	$0.004333	$1.35M	$49.11M	$7.86M
1719	Beethoven X BEETS-LEGACY	$0.03358 ₿0.00000070	15.14	$7.85M ₿128.96	$0.03399 ₿0.00000074	$0.02902 ₿0.00000066	$1.2K ₿0.19	$8.06M ₿159	$7.85M ₿128.96
1720	BLUB BLUB	$0.00000002336	31.82	$7.82M	$0.00000002379	$0.0000000176	$189.54K	$9.83M	$7.82M
1721	FEED EVERY GORILLA FEG	$0.00008048 ₿0.000000010	6.20	$7.86M ₿507.12	$0.00008103 ₿0.000000010	$0.0000754 ₿0.0000000099	$401.3K ₿5.18	$7.86M ₿507.12	$7.86M ₿507.12
1722	Alpine F1 Team Fan Token ALPINE	$0.6823 ₿0.000037	9.34	$7.75M ₿422.56	$0.6865 ₿0.000038	$0.6165 ₿0.000036	$1.05M ₿62.19	$27.29M ₿1.49K	$7.75M ₿422.56
1725	GYEN GYEN	$0.005302 ₿0.000000095	-14.87	$7.72M ₿213.74	$0.006743 ₿0.000000096	$0.005302 ₿0.000000093	$269.36 ₿0.43	$7.72M ₿213.74	$7.72M ₿213.74
1726	아라곤 ANT	$0.1924 ₿0.00013	7.22	$7.71M ₿5.26K	$0.4429 ₿0.00013	$0.1766 ₿0.00012	$7.51 ₿131.77	$8.31M ₿5.67K	$7.71M ₿5.26K
1728	Cellframe CELL	$0.2675 ₿0.000015	6.55	$7.7M ₿458.79	$0.2794 ₿0.000016	$0.2419 ₿0.000015	$957.63K ₿12.77	$7.95M ₿473.93	$7.7M ₿458.79
1730	Grumpy Cat Coin GRUMPY	$0.0008284	52.05	$7.68M	$0.0008865	$0.0005317	$140.27K	$7.68M	$7.68M
1731	Tarot TAROT	$0.1132 ₿0.0000035	5.44	$7.67M ₿0	$0.1147 ₿0.0000035	$0.1039 ₿0.0000033	$180.3K ₿3.38	$11.33M ₿355	$7.67M ₿0
1733	Hipo Governance Token HPO	$0.009594	7.11	$7.66M	$0.009703	$0.008893	$406.33	$9.58M	$7.66M
1734	피어코인 PPC	$0.2565 ₿0.0000088	0.95	$7.65M ₿255.62	$0.2664 ₿0.0000090	$0.2519 ₿0.0000082	$25.86K ₿1.01	$7.65M ₿242.22	$7.65M ₿255.62
1735	renBTC RENBTC	$25,118 ₿1.00020	6.80	$7.65M ₿304.56	$25,327 ₿1.011	$23,259 ₿0.98	$13.3K ₿0.22	$7.65M ₿304.56	$7.65M ₿304.56
1738	Heroes of Mavia MAVIA	$0.1477 ₿0.000069	8.87	$7.63M ₿2.07K	$0.1497 ₿0.000071	$0.1329 ₿0.000067	$2.95M ₿628.04	$36.95M ₿17.24K	$7.63M ₿2.07K
1739	LeisureMeta LM	$0.002484 ₿0.00000022	3.92	$7.62M ₿331.24	$0.002536 ₿0.00000024	$0.002367 ₿0.00000021	$307.07K ₿77.97	$11.6M ₿1.06K	$7.62M ₿331.24
1740	Stronghold Staked SOL STRONGSOL	$159.79	7.65	$7.61M	$163.1	$146.23	$86.09K	$7.61M	$7.61M
1741	Wirex WXT	$0.003307 ₿0.00000011	-1.31	$7.61M ₿264.34	$0.003366 ₿0.00000011	$0.003299 ₿0.00000011	$1.99M ₿22.9	$33.08M ₿1.15K	$7.61M ₿264.34
1743	Hoppy HOPPY	$0.000018	13.11	$7.59M	$0.0000183	$0.00001586	$1.56M	$7.59M	$7.59M
1744	Fluence FLT	$0.04868 ₿0.000015	4.07	$7.54M ₿784.21	$0.04883 ₿0.000016	$0.04643 ₿0.000014	$79.51K ₿52.02	$48.68M ₿15.68K	$7.54M ₿784.21
1746	Hydranet HDN	$0.03677 ₿0.00000069	4.49	$7.52M ₿111.84	$0.03789 ₿0.00000073	$0.03452 ₿0.00000068	$153.37K ₿1.52	$11.03M ₿208.86	$7.52M ₿111.84
1747	Brett (ETH) BRETT	$0.1095	10.76	$7.52M	$0.1135	$0.09124	$846.73K	$7.52M	$7.52M
1748	Quantoz USDQ USDQ	$1	0.03	$7.51M	$1	$0.9998	$48.81M	$51.02M	$7.51M
1750	LinqAI LNQ	$0.02907 ₿0.0000024	18.75	$7.5M ₿367.77	$0.02913 ₿0.0000026	$0.02447 ₿0.0000024	$1.28M ₿4.63	$26.08M ₿2.45K	$7.5M ₿367.77
1751	iMe Lab LIME	$0.009966 ₿0.0000013	11.53	$7.51M ₿570.75	$0.01003 ₿0.0000013	$0.008847 ₿0.0000013	$329.02K ₿48.99	$9.94M ₿1.32K	$7.51M ₿570.75
1752	WAGMI Games WAGMIGAMES	$0.000003559 ₿0.00000000026	20.31	$7.49M ₿503.54	$0.00000357 ₿0.00000000027	$0.000002889 ₿0.00000000025	$353.35K ₿68.5	$7.83M ₿579.8	$7.49M ₿503.54
1753	Altered State Machine ASTO	$0.009111 ₿0.00000068	2.41	$7.48M ₿534.21	$0.009151 ₿0.00000072	$0.008827 ₿0.00000066	$552.74K ₿15.01	$21.73M ₿1.63K	$7.48M ₿534.21
1754	dHedge DAO DHT	$0.1299 ₿0.0000025	8.95	$7.48M ₿129.56	$0.1319 ₿0.0000027	$0.1182 ₿0.0000025	$6.73K ₿0.14	$13.02M ₿255.17	$7.48M ₿129.56
1755	Mother Iggy MOTHER	$0.007715	16.20	$7.46M	$0.007773	$0.006595	$2.38M	$7.46M	$7.46M
1756	Extra Finance EXTRA	$0.02097 ₿0.0000023	5.38	$7.46M ₿456.81	$0.02106 ₿0.0000024	$0.01961 ₿0.0000022	$19.2K ₿6.52	$18.79M ₿2.24K	$7.46M ₿456.81
1758	Index Cooperative INDEX	$1.1 ₿0.000087	3.70	$7.42M ₿591.82	$1.2 ₿0.000090	$1.02 ₿0.000086	$173.98K ₿8.2	$11.03M ₿879.79	$7.42M ₿591.82
1759	Pandora PANDORA	$763.01 ₿0.13	7.05	$7.42M ₿1.36K	$762.71 ₿0.14	$700.27 ₿0.13	$1.89M ₿71.13	$7.42M ₿1.36K	$7.42M ₿1.36K
1761	Octopus Network OCT	$0.07389 ₿0.0000057	5.54	$7.39M ₿454.85	$0.07411 ₿0.0000060	$0.06951 ₿0.0000055	$136.78K ₿7.77	$7.39M ₿577.89	$7.39M ₿454.85
1762	mETH Protocol COOK	$0.007684	4.28	$7.38M	$0.007709	$0.007203	$1.21M	$38.45M	$7.38M
1763	Patriot PATRIOT	$0.0007375	2.56	$7.38M	$0.0007771	$0.0006631	$355.12K	$7.38M	$7.38M
1766	Smoking Chicken Fish SCF	$0.007275	17.66	$7.34M	$0.007339	$0.006169	$909.97K	$7.34M	$7.34M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}