Страница результатов 13 для Топ Fantom Sonic Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1400	Foxsy AI FOXSY	$0.02531	-2.43	$10.55M	$0.02605	$0.02454	$1.96M	$49.88M	$10.55M
1401	Vestra DAO VSTR	$0.007772	-1.92	$10.53M	$0.007951	$0.007603	$6.54K	$388.15M	$10.53M
1402	Nuls NULS	$0.09408 ₿0.000012	1.91	$10.54M ₿1.38K	$0.09534 ₿0.000013	$0.08906 ₿0.000011	$3.7M ₿199.6	$12.34M ₿1.62K	$10.54M ₿1.38K
1403	Vita Inu VINU	$0.00000001172 ₿0.00000000000029	11.33	$10.54M ₿266.49	$0.00000001185 ₿0.00000000000034	$0.00000001009 ₿0.00000000000029	$3.35M ₿55.4	$10.54M ₿266.49	$10.54M ₿266.49
1405	Stonks STNK	$18.08	5.77	$10.51M	$18.17	$16.38	$148.21K	$10.51M	$10.51M
1406	Streamr XDATA XDATA	$0.01504 ₿0.0000011	-4.82	$10.49M ₿766.29	$0.03677 ₿0.0000011	$0.01468 ₿0.0000010	$96.6K ₿5.75	$14.85M ₿1.09K	$10.49M ₿766.29
1407	Book of Ethereum BOOE	$0.1047	-2.69	$10.46M	$0.1208	$0.1018	$237.14K	$10.46M	$10.46M
1408	GOLDAO GOLDAO	$0.01491	5.36	$10.42M	$0.01491	$0.01388	$6.04K	$14.82M	$10.42M
1409	Coupon Assets CA	$0.5663 ₿0.0000093	3.59	$10.41M ₿116.32	$0.58 ₿0.0000093	$0.5362 ₿0.0000089	$7.93M ₿69	$152.86M ₿2.54K	$10.41M ₿116.32
1410	XX Network XX	$0.03221 ₿0.0000025	-0.43	$10.39M ₿0	$0.03235 ₿0.0000027	$0.03036 ₿0.0000024	$185.81K ₿1.32	$30.61M ₿2.44K	$10.39M ₿0
1411	Bellscoin BELLS	$0.1734 ₿0.0000076	4.67	$10.38M ₿114.88	$0.177 ₿0.0000091	$0.1606 ₿0.0000072	$422.42K ₿2.79	$10.38M ₿114.88	$10.38M ₿114.88
1412	dYdX ETHDYDX	$0.6204 ₿0.000043	2.00	$10.36M ₿13.49K	$0.6192 ₿0.000045	$0.5871 ₿0.000043	$15.29M ₿825.9	$202.29M ₿22.51K	$10.36M ₿13.49K
1413	Stronghold Staked SOL STRONGSOL	$128.08	-1.35	$10.33M	$130.02	$122.73	$3.78K	$10.33M	$10.33M
1414	Defi.money MONEY	$0.9978	0.16	$10.28M	$1	$0.9949	$33.32K	$10.28M	$10.28M
1416	Cream CREAM	$4.42 ₿0.00069	-1.78	$10.25M ₿530.76	$4.51 ₿0.00070	$4.31 ₿0.00053	$2.4M ₿588.78	$12.93M ₿6.23K	$10.25M ₿530.76
1417	Agoras: Tau Net AGRS	$0.5693 ₿0.000065	2.44	$10.24M ₿1.2K	$0.5848 ₿0.000069	$0.5532 ₿0.000059	$60.88K ₿3.06	$23.89M ₿2.8K	$10.24M ₿1.2K
1418	MixMarvel MIX	$0.001112 ₿0.000000045	0.04	$10.25M ₿317.2	$0.001134 ₿0.000000047	$0.001064 ₿0.000000042	$161.79K ₿3.04	$11.14M ₿454.22	$10.25M ₿317.2
1419	EthicHub ETHIX	$0.1453 ₿0.0000030	-1.96	$10.24M ₿214.89	$0.1482 ₿0.0000030	$0.1421 ₿0.0000029	$2.2K ₿0.01	$14.53M ₿304.82	$10.24M ₿214.89
1420	GYEN GYEN	$0.00679 ₿0.000000095	0.99	$10.19M ₿213.74	$0.006816 ₿0.000000096	$0.006708 ₿0.000000093	$18.05K ₿0.43	$10.19M ₿213.74	$10.19M ₿213.74
1421	Octopus Network OCT	$0.1021 ₿0.0000057	-1.33	$10.19M ₿454.85	$0.1035 ₿0.0000060	$0.09891 ₿0.0000055	$73.11K ₿7.77	$10.19M ₿577.89	$10.19M ₿454.85
1423	Openfabric AI OFN	$0.04117 ₿0.0000061	1.43	$10.15M ₿379.29	$0.04156 ₿0.0000066	$0.03954 ₿0.0000061	$270.74K ₿16.88	$20.57M ₿3.09K	$10.15M ₿379.29
1424	REN REN	$0.01015 ₿0.0000013	6.86	$10.14M ₿1.37K	$0.01042 ₿0.0000014	$0.009431 ₿0.0000013	$2.13M ₿273.18	$10.14M ₿1.37K	$10.14M ₿1.37K
1426	Lion Cat LCAT	$0.02854	-10.35	$10.11M	$0.03197	$0.02818	$81.55K	$17.11M	$10.11M
1427	Metahero HERO	$0.001081 ₿0.000000072	-1.21	$10.13M ₿569.13	$0.001097 ₿0.000000072	$0.001047 ₿0.000000070	$67.68K ₿20.73	$10.56M ₿706.6	$10.13M ₿569.13
1428	Stratos STOS	$0.1503 ₿0.000018	-0.54	$10.04M ₿1.16K	$0.1534 ₿0.000019	$0.1501 ₿0.000018	$217.09K ₿1.98	$15.03M ₿1.86K	$10.04M ₿1.16K
1429	Masa MASA	$0.01806	7.25	$10.08M	$0.01808	$0.01553	$3.51M	$28.32M	$10.08M
1430	Veno Finance VNO	$0.01999 ₿0.0000020	0.34	$10.06M ₿984.24	$0.02027 ₿0.0000020	$0.01925 ₿0.0000019	$18.84K ₿2.18	$37.36M ₿3.81K	$10.06M ₿984.24
1433	Hoppy HOPPY	$0.00002366	15.55	$9.98M	$0.00002572	$0.00002036	$1.51M	$9.98M	$9.98M
1434	NuNet NTX	$0.01363 ₿0.0000010	-1.96	$9.95M ₿660.21	$0.01398 ₿0.0000011	$0.01332 ₿0.0000010	$47.12K ₿3.3	$13.65M ₿1.06K	$9.95M ₿660.21
1435	Bitcoin Gold BTG	$0.5676 ₿0.00066	-2.73	$9.94M ₿11.74K	$0.5972 ₿0.00069	$0.5147 ₿0.00066	$23.68K ₿197.93	$9.94M ₿14.07K	$9.94M ₿11.74K
1436	Tranchess CHESS	$0.04918 ₿0.0000038	-28.22	$9.89M ₿593.76	$0.06851 ₿0.0000039	$0.04799 ₿0.0000037	$8.54M ₿62.03	$14.69M ₿1.14K	$9.89M ₿593.76
1437	michi $MICHI	$0.01787	-3.02	$9.91M	$0.0185	$0.01658	$3.53M	$9.91M	$9.91M
1438	Odos ODOS	$0.006188	-2.88	$9.91M	$0.006371	$0.006	$500.36K	$61.91M	$9.91M
1440	DeFiPulse Index DPI	$68.64 ₿0.0019	0.17	$9.88M ₿399.19	$68.85 ₿0.0020	$63.84 ₿0.0018	$186.34K ₿1.43	$9.88M ₿399.19	$9.88M ₿399.19
1441	Pharaoh PHAR	$538.57 ₿0.00094	-3.65	$9.86M ₿0	$558.98 ₿0.0010	$520.56 ₿0.00094	$228.47K ₿0	$70.85M ₿47.39	$9.86M ₿0
1442	sETH2 SETH2	$1,743.81 ₿0.050	-3.53	$9.86M ₿1.15K	$1,810.94 ₿0.051	$1,743.81 ₿0.050	$182.32 ₿0.01	$9.86M ₿1.15K	$9.86M ₿1.15K
1444	Propbase PROPS	$0.02439 ₿0.0000028	1.67	$9.84M ₿995.45	$0.02439 ₿0.0000035	$0.0232 ₿0.0000028	$2.72M ₿17.69	$29.26M ₿3.47K	$9.84M ₿995.45
1446	VNX Swiss Franc VCHF	$1.17 ₿0.000016	1.80	$9.76M ₿25.67	$1.17 ₿0.000016	$1.14 ₿0.000015	$193.76K ₿0.36	$9.76M ₿25.67	$9.76M ₿25.67
1447	Equilibria Finance EQB	$0.2909 ₿0.000010	0.76	$9.75M ₿314.25	$0.2935 ₿0.000011	$0.2756 ₿0.000010	$11.26K ₿1	$29.06M ₿1.09K	$9.75M ₿314.25
1448	Holdstation HOLD	$1.23 ₿0.000093	3.55	$9.74M ₿481.87	$1.31 ₿0.000098	$1.11 ₿0.000091	$1.03M ₿13.04	$36.96M ₿2.79K	$9.74M ₿481.87
1449	Kasta KASTA	$0.01276 ₿0.00000057	-0.94	$9.72M ₿281.54	$0.01292 ₿0.00000060	$0.01271 ₿0.00000055	$94.8K ₿7.55	$19.13M ₿859.88	$9.72M ₿281.54
1450	MAGA TRUMP	$0.2162 ₿0.000084	-2.77	$9.73M ₿3.93K	$0.2243 ₿0.000086	$0.2082 ₿0.000077	$101.51K ₿32.7	$9.73M ₿3.93K	$9.73M ₿3.93K
1451	Penpie PNP	$1.84 ₿0.000068	4.86	$9.69M ₿313.31	$1.84 ₿0.000071	$1.66 ₿0.000052	$60.2K ₿5.25	$18.42M ₿683.99	$9.69M ₿313.31
1452	Nexera NXRA	$0.01058 ₿0.0000031	-0.83	$9.66M ₿2.49K	$0.0107 ₿0.0000034	$0.01011 ₿0.0000031	$56.87K ₿19.38	$21.15M ₿2.68K	$9.66M ₿2.49K
1453	Swarm BZZ	$0.1531 ₿0.0000082	-0.93	$9.67M ₿524.1	$0.1545 ₿0.0000082	$0.1479 ₿0.0000080	$170.22K ₿15.67	$9.67M ₿524.1	$9.67M ₿524.1
1455	LIMITUS LMT	$0.01162	-22.75	$9.66M	$0.01506	$0.01116	$498.19K	$9.66M	$9.66M
1456	WeFi WFI	$0.4729	6.79	$9.69M	$0.4728	$0.428	$1.38M	$473.2M	$9.69M
1457	TRAC (Ordinals) TRAC	$0.4585 ₿0.000055	-0.50	$9.63M ₿1.18K	$0.4823 ₿0.000063	$0.426 ₿0.000053	$507.24K ₿15.18	$9.63M ₿1.18K	$9.63M ₿1.18K
1458	Juventus Fan Token JUV	$1.08 ₿0.000048	1.82	$9.61M ₿304.58	$1.09 ₿0.000047	$1.05 ₿0.000041	$3.43M ₿216.9	$21.66M ₿968.51	$9.61M ₿304.58
1459	Base God TYBG	$0.00007804 ₿0.0000000038	-6.17	$9.59M ₿474.67	$0.00008792 ₿0.0000000041	$0.0000748 ₿0.0000000035	$119.06K ₿16.99	$9.59M ₿474.67	$9.59M ₿474.67
1461	Mode MODE	$0.003834	-2.51	$9.59M	$0.003979	$0.003622	$2.42M	$38.35M	$9.59M
1464	Aura Finance AURA	$0.1923 ₿0.000010	0.02	$9.54M ₿487.72	$0.1947 ₿0.000011	$0.1885 ₿0.000010	$21.7K ₿0.47	$15.23M ₿748.66	$9.54M ₿487.72
1465	NFTX NFTX	$22.7 ₿0.00026	-0.52	$9.53M ₿110.33	$22.88 ₿0.00028	$22.1 ₿0.00026	$34.05 ₿0.94	$14.75M ₿170.75	$9.53M ₿110.33
1466	yfii finance YFII	$240.22 ₿0.0076	-1.24	$9.53M ₿305.55	$244.43 ₿0.0077	$233.2 ₿0.0075	$3.73M ₿534.38	$9.6M ₿307.61	$9.53M ₿305.55
1467	Mintlayer ML	$0.04983 ₿0.0000059	2.18	$9.52M ₿665.37	$0.05204 ₿0.0000065	$0.04659 ₿0.0000059	$352.24K ₿24.35	$19.95M ₿2.39K	$9.52M ₿665.37
1468	tGOLD TXAU	$101.87 ₿0.0011	-37.73	$9.51M ₿104.36	$164.44 ₿0.0011	$101.58 ₿0.0010	$1.33K ₿0.02	$9.51M ₿104.36	$9.51M ₿104.36
1469	MileVerse MVC	$0.00353 ₿0.000000064	3.34	$9.51M ₿0	$0.00353 ₿0.000000069	$0.003334 ₿0.000000064	$117.34K ₿2.6	$10.17M ₿195.12	$9.51M ₿0
1470	CoinNavigator CNG	$9.21 ₿0.000060	-5.54	$9.47M ₿61.87	$10.31 ₿0.000060	$8.45 ₿0.000059	$11.64K ₿1.48	$9.19B ₿60.07K	$9.47M ₿61.87
1471	Wing Finance WING	$1.92 ₿0.00011	-3.23	$9.5M ₿478.51	$2.08 ₿0.00012	$1.65 ₿0.00011	$11.12M ₿106.91	$14.71M ₿607.27	$9.5M ₿478.51
1472	Kleros PNK	$0.01309 ₿0.00000043	-1.84	$9.48M ₿316.59	$0.01334 ₿0.00000043	$0.01295 ₿0.00000041	$47.75K ₿4.52	$10.54M ₿339.52	$9.48M ₿316.59
1473	OX Coin OX	$0.003166 ₿0.00000019	-17.56	$9.44M ₿725.78	$0.003953 ₿0.00000020	$0.00315 ₿0.00000018	$1.65M ₿4.23	$9.44M ₿725.78	$9.44M ₿725.78
1475	Xbit XBT	$0.01091 ₿0.00000016	0.10	$9.4M ₿138.39	$0.01099 ₿0.00000016	$0.01084 ₿0.00000015	$309.75K ₿54.38	$10.9M ₿160.36	$9.4M ₿138.39
1476	Hipo Governance Token HPO	$0.01174	-5.79	$9.39M	$0.01246	$0.01117	$1.33K	$11.74M	$9.39M
1477	Cellframe CELL	$0.3284 ₿0.000015	-9.79	$9.45M ₿458.79	$0.364 ₿0.000016	$0.3168 ₿0.000015	$700.1K ₿12.77	$9.76M ₿473.93	$9.45M ₿458.79
1478	Juno Network JUNO	$0.1179 ₿0.0000038	5.49	$9.37M ₿303.09	$0.1191 ₿0.0000040	$0.1063 ₿0.0000037	$89.82K ₿2.25	$12.44M ₿402.68	$9.37M ₿303.09
1481	Helium Mobile MOBILE	$0.0003656 ₿0.000000041	-0.97	$9.3M ₿3.57K	$0.0003697 ₿0.000000044	$0.000351 ₿0.000000040	$1.23M ₿77.31	$83.99M ₿9.46K	$9.3M ₿3.57K
1482	Karate Combat KARATE	$0.0001472 ₿0.000000048	-3.23	$9.3M ₿422.1	$0.0001524 ₿0.000000050	$0.0001447 ₿0.000000048	$124.38K ₿5.4	$16.19M ₿5.34K	$9.3M ₿422.1
1485	PAID Network PAID	$0.01932 ₿0.0000029	-6.99	$9.2M ₿849.37	$0.02084 ₿0.0000031	$0.01898 ₿0.0000026	$16.62K ₿14.89	$11.39M ₿1.75K	$9.2M ₿849.37
1486	Asymmetry Finance ASF	$0.922	-4.31	$9.23M	$0.9972	$0.7607	$289.85K	$47.01M	$9.23M
1487	Beny Bad Boy BBB	$0.003847	0.33	$9.17M	$0.003854	$0.003741	$20.47K	$9.17M	$9.17M
1488	Index Cooperative INDEX	$1.36 ₿0.000087	0.34	$9.16M ₿591.82	$1.38 ₿0.000090	$1.17 ₿0.000086	$545.23K ₿8.2	$13.62M ₿879.79	$9.16M ₿591.82
1489	Nexa NEXA	$0.00000119 ₿0.000000000081	-6.27	$9.16M ₿419.45	$0.00000128 ₿0.000000000085	$0.00000119 ₿0.000000000078	$53.19K ₿5.08	$9.16M ₿419.45	$9.16M ₿419.45
1490	MANEKI MANEKI	$0.001037	1.19	$9.17M	$0.001034	$0.0009793	$5.21M	$9.2M	$9.17M
1491	Spinning Cat OIIAOIIA	$0.009207	7.14	$9.2M	$0.009776	$0.007979	$367.92K	$9.2M	$9.2M
1492	Loom Network LOOMOLD	$0.0109 ₿0.0000015	-15.38	$9.07M ₿1.24K	$0.01369 ₿0.0000015	$0.01012 ₿0.0000014	$301.74K ₿7.75	$10.88M ₿1.49K	$9.07M ₿1.24K
1493	Hathor HTR	$0.01979 ₿0.0000016	-2.96	$9.17M ₿421.59	$0.02039 ₿0.0000017	$0.01916 ₿0.0000016	$386.61K ₿12.73	$17.26M ₿1.46K	$9.17M ₿421.59
1495	Drop Staked ATOM DATOM	$5.21	8.40	$9.09M	$5.25	$4.69	$1.21M	$9.09M	$9.09M
1498	Peercoin PPC	$0.308 ₿0.0000088	-2.08	$9.07M ₿255.62	$0.3259 ₿0.0000090	$0.2948 ₿0.0000082	$26.88K ₿1.01	$9.07M ₿242.22	$9.07M ₿255.62
1501	EverValue Coin EVA	$0.6349	0.52	$9.05M	$0.6355	$0.6194	$23.78K	$12.51M	$9.05M
1503	Slothana SLOTH	$0.004897	-4.22	$9.07M	$0.00515	$0.004781	$571.33K	$9.07M	$9.07M
1504	zkLink ZKL	$0.03648	5.82	$9.04M	$0.03688	$0.03426	$5.27M	$36.49M	$9.04M
1505	Dmail Network DMAIL	$0.0963 ₿0.000012	-2.79	$9.02M ₿383.03	$0.1058 ₿0.000012	$0.09254 ₿0.000011	$7.99M ₿91.46	$19.24M ₿2.4K	$9.02M ₿383.03
1507	Polimec PLMC	$0.1441 ₿0.0000058	-1.49	$9.02M ₿0	$0.1462 ₿0.0000059	$0.1429 ₿0.0000055	$56.74K ₿1.3	$14.39M ₿581.21	$9.02M ₿0
1508	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1510	Camelot Token GRAIL	$449.36 ₿0.024	0.91	$9M ₿451.32	$452.32 ₿0.024	$436.61 ₿0.023	$1.32M ₿25.31	$37.87M ₿1.81K	$9M ₿451.32
1511	AAG AAG	$0.01527 ₿0.00000013	59.28	$9M ₿59.84	$0.01592 ₿0.00000013	$0.009324 ₿0.00000013	$1.77K ₿1.33	$15.25M ₿134.63	$9M ₿59.84
1512	Biswap BSW	$0.01796 ₿0.0000016	-8.94	$8.96M ₿838.72	$0.01972 ₿0.0000017	$0.0161 ₿0.0000016	$44.19M ₿89.11	$10.36M ₿969.69	$8.96M ₿838.72
1513	Chronobank TIME	$12.6 ₿0.00047	-0.81	$8.93M ₿339.51	$12.9 ₿0.00056	$12.49 ₿0.00043	$93.9K ₿31.65	$8.93M ₿339.51	$8.93M ₿339.51
1514	Matr1x MAX	$0.06781	2.60	$8.84M	$0.06824	$0.06296	$11.64M	$54.18M	$8.84M
1515	Based ETH BSDETH	$1,854.44 ₿0.050	-0.38	$8.8M ₿0	$1,867.13 ₿0.052	$1,798.58 ₿0.050	$219.93K ₿5.57	$8.8M	$8.8M ₿0
1516	Solcasino Token SCS	$0.001434 ₿0.00000029	-3.13	$8.82M ₿937.8	$0.001506 ₿0.00000031	$0.001424 ₿0.00000028	$23.52K ₿9.34	$8.82M ₿2.05K	$8.82M ₿937.8
1518	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9901 ₿0.000014	-1.06	$8.78M ₿0	$1 ₿0.000014	$0.9778 ₿0.000014	$4.01K ₿0.15	$8.78M	$8.78M ₿0
1520	Tectum TET	$1.2 ₿0.00036	1.31	$8.78M ₿2.71K	$1.2 ₿0.00036	$1.15 ₿0.00035	$247.77K ₿21.02	$11.95M ₿3.69K	$8.78M ₿2.71K
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1521	bitsCrunch Token BCUT	$0.02025 ₿0.0000034	1.52	$8.77M ₿190.74	$0.02024 ₿0.0000035	$0.01941 ₿0.0000034	$1.81M ₿3.26	$20.24M ₿3.44K	$8.77M ₿190.74
1522	Avalaunch XAVA	$0.2296 ₿0.000016	-1.29	$8.75M ₿618.3	$0.2343 ₿0.000017	$0.225 ₿0.000016	$173.3K ₿6.97	$22.96M ₿1.66K	$8.75M ₿618.3
1524	Manchester City Fan Token CITY	$1.05 ₿0.000058	2.93	$8.74M ₿435.29	$1.05 ₿0.000059	$1.01 ₿0.000055	$2.59M ₿103.82	$20.73M ₿1.17K	$8.74M ₿435.29
1525	ZTX ZTX	$0.002074 ₿0.00000027	-7.53	$8.71M ₿647.98	$0.002296 ₿0.00000029	$0.001985 ₿0.00000027	$170.98K ₿16.72	$20.72M ₿2.79K	$8.71M ₿647.98
1526	Tectonic TONIC	$0.00000003341 ₿0.0000000000019	-0.78	$8.7M ₿478.55	$0.00000003395 ₿0.0000000000019	$0.00000003265 ₿0.0000000000018	$31.75K ₿0.95	$16.69M ₿954.12	$8.7M ₿478.55
1528	Galeon GALEON	$0.01181 ₿0.00000051	-3.29	$8.7M ₿352.67	$0.01221 ₿0.00000052	$0.01158 ₿0.00000050	$119.79K ₿6.74	$30.41M ₿1.33K	$8.7M ₿352.67
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}