Страница результатов 13 для Топ Fantom Sonic Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1464	CoinNavigator CNG	$12.92 ₿0.000060	78.56	$13.31M ₿61.87	$53.69 ₿0.000060	$7.12 ₿0.000059	$332.1K ₿1.48	$12.92B ₿60.07K	$13.31M ₿61.87
1465	Zcoin FIRO	$0.7693 ₿0.000028	5.01	$13.28M ₿391.22	$0.7806 ₿0.000030	$0.731 ₿0.000028	$291.27K ₿61.74	$13.28M ₿617.55	$13.28M ₿391.22
1466	Persistence XPRT	$0.05843 ₿0.0000045	-7.35	$13.28M ₿918.58	$0.06326 ₿0.0000046	$0.05779 ₿0.0000045	$3.17M ₿6.88	$13.34M ₿924.05	$13.28M ₿918.58
1467	Ellipsis EPS	$0.01899 ₿0.00000043	-2.16	$13.29M ₿306.85	$0.01942 ₿0.00000043	$0.01896 ₿0.00000042	$258.47 ₿0.01	$13.78M ₿317.94	$13.29M ₿306.85
1468	LinqAI LNQ	$0.05634 ₿0.0000024	-2.96	$13.26M ₿367.77	$0.05806 ₿0.0000026	$0.05573 ₿0.0000024	$759.36K ₿4.63	$50.64M ₿2.45K	$13.26M ₿367.77
1469	Bitcoin Gold BTG	$0.7566 ₿0.00066	-7.13	$13.25M ₿11.74K	$0.8147 ₿0.00069	$0.717 ₿0.00066	$30.74K ₿197.93	$13.25M ₿14.07K	$13.25M ₿11.74K
1470	Base God TYBG	$0.0001076 ₿0.0000000038	-19.39	$13.24M ₿474.67	$0.0001347 ₿0.0000000041	$0.0001042 ₿0.0000000035	$186.41K ₿16.99	$13.24M ₿474.67	$13.24M ₿474.67
1471	Brett (ETH) BRETT	$0.1934	-10.10	$13.27M	$0.2151	$0.1932	$326.51K	$13.27M	$13.27M
1474	STUFF.io STUFF	$0.005875 ₿0.00000055	-3.63	$13.17M ₿0	$0.006135 ₿0.00000064	$0.005836 ₿0.00000054	$22.87K ₿1.85	$58.75M ₿48.34	$13.17M ₿0
1475	BeethovenX sFTMX SFTMX	$0.6635 ₿0.000016	-4.18	$13.15M ₿376.79	$0.6945 ₿0.000016	$0.6567 ₿0.000015	$10.84K ₿3.97	$13.15M ₿354.12	$13.15M ₿376.79
1477	BOB BOB	$0.6275	-5.35	$13.18M	$0.6773	$0.6252	$55.82K	$13.18M	$13.18M
1479	EverValue Coin EVA	$0.9654	1.03	$13.1M	$3.16	$0.9499	$25.26K	$18.11M	$13.1M
1480	Moon Tropica CAH	$4.67 ₿0.00053	-3.27	$13.1M ₿1.45K	$4.93 ₿0.00058	$4.04 ₿0.00043	$131.98K ₿13.95	$16.35M ₿1.87K	$13.1M ₿1.45K
1481	Equilibria Finance EQB	$0.3883 ₿0.000010	-3.06	$13.09M ₿314.25	$0.4086 ₿0.000011	$0.386 ₿0.000010	$2.35K ₿1	$38.83M ₿1.09K	$13.09M ₿314.25
1482	Lazio Fan Token LAZIO	$1.09 ₿0.000052	0.46	$13.04M ₿439.39	$1.12 ₿0.000054	$1.07 ₿0.000050	$3.4M ₿86.44	$43.73M ₿2.1K	$13.04M ₿439.39
1483	Based ETH BSDETH	$2,675.11 ₿0.050	-3.39	$13.04M ₿0	$2,787.25 ₿0.052	$2,632.33 ₿0.050	$425.84K ₿5.57	$13.04M	$13.04M ₿0
1484	Streamr XDATA XDATA	$0.01866 ₿0.0000011	-5.38	$13.01M ₿766.29	$0.05353 ₿0.0000011	$0.01861 ₿0.0000010	$108.28K ₿5.75	$18.42M ₿1.09K	$13.01M ₿766.29
1485	AS Roma Fan Token ASR	$1.75 ₿0.000085	2.56	$13.01M ₿484.41	$1.82 ₿0.000089	$1.71 ₿0.000055	$15.99M ₿1.92K	$17.59M ₿862.71	$13.01M ₿484.41
1486	Metis Bridged WETH (Metis Andromeda) WETH	$2,606.25	-3.10	$12.91M	$2,703.47	$2,571.24	$486.34K	$12.91M	$12.91M
1487	DeFiPulse Index DPI	$91.57 ₿0.0019	-4.96	$12.9M ₿399.19	$96.4 ₿0.0020	$90.21 ₿0.0018	$11.07K ₿1.43	$12.9M ₿399.19	$12.9M ₿399.19
1488	bemo Staked TON STTON	$3.47 ₿0.00010	-4.82	$12.88M ₿0	$3.69 ₿0.00010	$3.47 ₿0.000094	$5.68K ₿2.03	$12.88M	$12.88M ₿0
1489	Counterparty XCP	$4.95 ₿0.00016	0.47	$12.84M ₿418.73	$5.15 ₿0.00017	$4.57 ₿0.00016	$753.2 ₿0.06	$13.12M ₿427.86	$12.84M ₿418.73
1490	Botto BOTTO	$0.2983 ₿0.000017	-5.93	$12.85M ₿767.17	$0.3222 ₿0.000019	$0.2983 ₿0.000017	$103.22K ₿16.53	$29.11M ₿1.74K	$12.85M ₿767.17
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1492	Mother Iggy MOTHER	$0.01269	-18.43	$12.52M	$0.01561	$0.01272	$1.96M	$12.52M	$12.52M
1493	sUSD (Optimism) SUSD	$0.9237	-0.40	$12.72M	$0.9301	$0.9216	$219.33K	$12.72M	$12.72M
1494	Singularry SINGULARRY	$0.01264	-6.18	$12.64M	$0.01407	$0.01197	$266.08K	$12.64M	$12.64M
1495	Skey Network SKEY	$0.01752 ₿0.00000071	-7.57	$12.62M ₿202.75	$0.01895 ₿0.00000071	$0.01723 ₿0.00000067	$124.9K ₿3.49	$17.52M ₿712.8	$12.62M ₿202.75
1497	Heroes of Mavia MAVIA	$0.2437 ₿0.000069	-6.68	$12.57M ₿2.07K	$0.2802 ₿0.000071	$0.2429 ₿0.000067	$13.05M ₿628.04	$60.87M ₿17.24K	$12.57M ₿2.07K
1498	Zero1 Labs DEAI	$0.1293 ₿0.000010	-9.28	$12.65M ₿1.04K	$0.1425 ₿0.000012	$0.119 ₿0.000010	$2.27M ₿90.82	$12.71M ₿1.04K	$12.65M ₿1.04K
1499	Nimiq NIM	$0.0009571 ₿0.000000022	0.30	$12.52M ₿265.66	$0.0009773 ₿0.000000023	$0.0009327 ₿0.000000020	$162.25K ₿4.86	$12.8M ₿200.87	$12.52M ₿265.66
1499	Pocketcoin PKOIN	$1.1 ₿0.0000074	-2.73	$12.56M ₿85.2	$1.13 ₿0.0000077	$1.1 ₿0.0000065	$109.05K ₿1.7	$13.52M ₿91.66	$12.56M ₿85.2
1503	Forgive Me Father $PURGE	$0.01562	20.01	$12.52M	$0.01615	$0.01285	$448.2K	$12.52M	$12.52M
1504	DexNet DEXNET	$0.03129 ₿0.00000063	-0.17	$12.5M ₿0	$0.03163 ₿0.00000064	$0.03121 ₿0.00000062	$112.16K ₿12.73	$93.77M ₿141.12	$12.5M ₿0
1505	Puss PUSS	$0.01248	1.44	$12.49M	$0.0125	$0.0123	$823.95K	$12.49M	$12.49M
1506	BLOCKLORDS LRDS	$0.1864	-6.91	$12.5M	$0.2068	$0.1857	$1.01M	$18.66M	$12.5M
1510	Orby Network USC Stablecoin USC	$1.01 ₿0.000014	-0.79	$12.41M ₿334.67	$1.02 ₿0.000014	$0.994 ₿0.000014	$34.08K ₿0.56	$12.41M ₿334.67	$12.41M ₿334.67
1511	BONGO CAT BONGO	$0.01232 ₿0.000000018	-24.01	$12.32M ₿0	$0.01637 ₿0.000000025	$0.01232 ₿0.000000018	$689.6K ₿0.32	$12.32M ₿18.83	$12.32M ₿0
1512	XEN Crypto XEN	$0.00000006352 ₿0.0000000000054	-5.28	$12.21M ₿457.06	$0.00000006779 ₿0.0000000000056	$0.0000000637 ₿0.0000000000054	$1.55M ₿70.21	$12.21M ₿457.06	$12.21M ₿457.06
1513	bitsCrunch Token BCUT	$0.02653 ₿0.0000034	-9.03	$12.32M ₿190.74	$0.02925 ₿0.0000035	$0.02651 ₿0.0000034	$1.58M ₿3.26	$26.52M ₿3.44K	$12.32M ₿190.74
1514	Avalanche Bridged DAI (Avalanche) DAI	$0.9994	0.02	$12.32M	$1	$0.9965	$87.01K	$12.32M	$12.32M
1515	EthicHub ETHIX	$0.1741 ₿0.0000030	0.64	$12.28M ₿214.89	$0.1751 ₿0.0000030	$0.1693 ₿0.0000029	$2.87K ₿0.01	$17.42M ₿304.82	$12.28M ₿214.89
1517	Swell Restaked BTC SWBTC	$102,698	-3.29	$12.29M	$107,186	$102,119	$1.29K	$12.29M	$12.29M
1518	Nexa NEXA	$0.000001529 ₿0.000000000081	0.22	$12.24M ₿419.45	$0.00000157 ₿0.000000000085	$0.00000152 ₿0.000000000078	$327.48K ₿5.08	$12.24M ₿419.45	$12.24M ₿419.45
1519	ZND Token ZND	$0.1026	-1.54	$12.24M	$0.1066	$0.1022	$5.03M	$71.3M	$12.24M
1520	Cult DAO CULT	$0.000003009 ₿0.000000000066	-3.48	$12.2M ₿280.55	$0.000003149 ₿0.000000000067	$0.00000296 ₿0.000000000064	$62.55K ₿14.12	$14.98M ₿328.57	$12.2M ₿280.55
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1521	Velas VLX	$0.004472 ₿0.00000022	-2.69	$12.14M ₿580.39	$0.004607 ₿0.00000023	$0.004462 ₿0.00000021	$314.63K ₿15.52	$12.14M ₿580.39	$12.14M ₿580.39
1522	MixMarvel MIX	$0.001253 ₿0.000000045	-0.77	$12.17M ₿317.2	$0.001279 ₿0.000000047	$0.001245 ₿0.000000042	$221.19K ₿3.04	$12.53M ₿454.22	$12.17M ₿317.2
1524	Alpine F1 Team Fan Token ALPINE	$1.07 ₿0.000037	-1.82	$12.15M ₿422.56	$1.11 ₿0.000038	$1.06 ₿0.000036	$8.85M ₿62.19	$42.78M ₿1.49K	$12.15M ₿422.56
1526	Protoken PRO	$0.01213	2.49	$12.13M	$0.01213	$0.01182	$303.18K	$12.13M	$12.13M
1527	ZynCoin ZYN	$0.01336 ₿0.0000010	7.06	$12.07M ₿0	$0.01399 ₿0.0000012	$0.01206 ₿0.0000010	$154.93K ₿20.13	$12.07M ₿990.34	$12.07M ₿0
1531	Antitoken ANTI	$0.01205	-0.57	$12.05M	$0.01234	$0.012	$312.64K	$12.05M	$12.05M
1532	RyuJin RYU	$0.000000012	-2.48	$12M	$0.00000001238	$0.00000001157	$50.65K	$12M	$12M
1533	Tectum TET	$1.56 ₿0.00036	-0.10	$12.02M ₿2.71K	$1.59 ₿0.00036	$1.53 ₿0.00035	$242.09K ₿21.02	$15.59M ₿3.69K	$12.02M ₿2.71K
1534	Hydranet HDN	$0.05843 ₿0.00000069	-3.39	$11.96M ₿111.84	$0.06052 ₿0.00000073	$0.05827 ₿0.00000068	$74.84K ₿1.52	$17.53M ₿208.86	$11.96M ₿111.84
1535	Nuklai NAI	$0.003053	-6.69	$11.97M	$0.003345	$0.002915	$233.98K	$30.54M	$11.97M
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.9121 ₿0.0000088	$0.881 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1537	OBSERVER Coin OBSR	$0.001913 ₿0.000000037	-5.89	$11.91M ₿228.29	$0.002049 ₿0.000000040	$0.001903 ₿0.000000037	$599.2K ₿6.98	$26.87M ₿532.05	$11.91M ₿228.29
1539	Agoric BLD	$0.01741 ₿0.0000018	-4.67	$11.82M ₿1.21K	$0.01929 ₿0.0000020	$0.01738 ₿0.0000017	$808.51K ₿6.22	$18.69M ₿1.98K	$11.82M ₿1.21K
1540	Wrapped STEAMX WSTEAMX	$0.06133 ₿0.00000044	1.01	$11.86M ₿295.37	$0.06138 ₿0.00000044	$0.06072 ₿0.00000042	$692.64 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1541	Smoking Chicken Fish SCF	$0.01182	-20.46	$11.83M	$0.01487	$0.01137	$1.76M	$11.83M	$11.83M
1542	King Protocol KING	$1,018.05	-4.47	$11.8M	$1,113.95	$999.53	$100.13K	$11.8M	$11.8M
1543	Bridged Wrapped Bitcoin (StarkGate) WBTC	$103,599 ₿1.00047	-0.53	$11.83M ₿0	$104,517 ₿1.015	$102,290 ₿0.98	$32.6K ₿10.65	$11.83M	$11.83M ₿0
1544	The Root Network ROOT	$0.005194 ₿0.00000097	-4.74	$11.81M ₿0	$0.005486 ₿0.0000010	$0.005029 ₿0.00000093	$2.09M ₿212.3	$62.25M ₿11.54K	$11.81M ₿0
1545	YUSD Stablecoin YUSD	$0.9945 ₿0.000014	-0.10	$11.8M ₿171.31	$0.9957 ₿0.000014	$0.9945 ₿0.000014	$26.87 ₿0	$11.81M ₿171.31	$11.8M ₿171.31
1546	SpaceChain (ERC-20) SPC	$0.02898 ₿0.00000015	0.43	$11.78M ₿61.7	$0.02917 ₿0.00000015	$0.02871 ₿0.00000013	$3K ₿0.67	$17.5M ₿92.26	$11.78M ₿61.7
1547	Matr1x MAX	$0.09024	-2.61	$11.78M	$0.1014	$0.08779	$6.58M	$72.2M	$11.78M
1548	Osmosis allBTC BTC	$103,502 ₿1	-0.68	$11.7M	$104,965 ₿1	$102,744 ₿1	$4.68M	$11.7M	$11.7M
1549	Sidus SIDUS	$0.001057 ₿0.00000015	-0.51	$11.7M ₿1.68K	$0.00115 ₿0.00000016	$0.001043 ₿0.00000015	$997.54K ₿27.98	$19.99M ₿3.37K	$11.7M ₿1.68K
1552	Bitrue Coin BTR	$0.03523 ₿0.00000088	2.09	$11.61M ₿253.71	$0.03533 ₿0.00000089	$0.03447 ₿0.00000084	$1.09M ₿159.75	$28.24M ₿705.8	$11.61M ₿253.71
1553	Aura Finance AURA	$0.2336 ₿0.000010	-4.16	$11.6M ₿487.72	$0.244 ₿0.000011	$0.2311 ₿0.000010	$11.6K ₿0.47	$18.7M ₿748.66	$11.6M ₿487.72
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1554	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1555	Wrapped Origin Sonic WOS	$0.5864	-4.78	$11.6M	$0.6217	$0.5834	$18.14K	$11.6M	$11.6M
1556	iMe Lab LIME	$0.01533 ₿0.0000013	-1.35	$11.58M ₿570.75	$0.01575 ₿0.0000013	$0.01521 ₿0.0000013	$461.02K ₿48.99	$15.26M ₿1.32K	$11.58M ₿570.75
1557	THORWallet DEX TGT	$0.01962 ₿0.00000048	-10.36	$11.54M ₿251.73	$0.02228 ₿0.00000056	$0.01457 ₿0.00000045	$45.86K ₿2.89	$17.75M ₿422.16	$11.54M ₿251.73
1558	Stader BNBx BNBX	$705.01 ₿0.0092	-3.77	$11.57M ₿420.61	$733.74 ₿0.0092	$703.58 ₿0.0089	$144.06K ₿2.47	$0	$11.57M ₿420.61
1559	DOVU DOVU	$0.001153 ₿0.000000040	-5.57	$11.47M ₿333.14	$0.001221 ₿0.000000043	$0.00114 ₿0.000000039	$114.21K ₿2.36	$11.52M ₿402.18	$11.47M ₿333.14
1560	SquidGrow SQGROW	$0.01147	-22.87	$11.49M	$0.01507	$0.01141	$250.68K	$11.49M	$11.49M
1561	LOCK IN LOCKIN	$0.01155	-19.58	$11.49M	$0.01436	$0.01154	$452.49K	$11.49M	$11.49M
1563	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1564	Wexo WEXO	$0.03173 ₿0.000030	-2.37	$11.33M ₿1.57K	$0.03257 ₿0.000032	$0.03005 ₿0.000028	$90K ₿0.01	$29.35M ₿28.01K	$11.33M ₿1.57K
1565	ONBUFF LWA	$0.01478 ₿0.00000057	2.88	$11.38M ₿439.39	$0.0152 ₿0.00000058	$0.01428 ₿0.00000056	$1.34M ₿4.82	$11.38M ₿439.39	$11.38M ₿439.39
1567	OX Coin OX	$0.001326 ₿0.00000019	42.46	$10.97M ₿725.78	$0.001524 ₿0.00000020	$0.0008505 ₿0.00000018	$3.9M ₿4.23	$10.97M ₿725.78	$10.97M ₿725.78
1568	ZTX ZTX	$0.002694 ₿0.00000027	1.30	$11.33M ₿647.98	$0.00289 ₿0.00000029	$0.00264 ₿0.00000027	$1.92M ₿16.72	$26.95M ₿2.79K	$11.33M ₿647.98
1569	Juventus Fan Token JUV	$1.2 ₿0.000048	0.10	$11.31M ₿304.58	$1.24 ₿0.000047	$1.19 ₿0.000041	$8.78M ₿216.9	$23.87M ₿968.51	$11.31M ₿304.58
1571	OmniFlix Network FLIX	$0.02369 ₿0.0000018	-13.13	$11.3M ₿0	$0.02732 ₿0.0000021	$0.02369 ₿0.0000016	$43.96K ₿1.89	$12.57M ₿743.86	$11.3M ₿0
1573	WeFi WFI	$0.4439	-1.24	$11.3M	$0.4503	$0.4425	$806.84K	$443.9M	$11.3M
1575	HyperGPT HGPT	$0.01517 ₿0.0000013	5.84	$11.19M ₿469.21	$0.0164 ₿0.0000014	$0.01383 ₿0.0000011	$2.18M ₿189.24	$15.14M ₿1.32K	$11.19M ₿469.21
1576	Comtech Gold CGO	$102.1 ₿0.0011	-2.30	$11.13M ₿156.14	$104.65 ₿0.0011	$101.69 ₿0.0010	$1.19M ₿12.27	$11.13M ₿156.14	$11.13M ₿156.14
1577	Avalaunch XAVA	$0.2804 ₿0.000016	-0.77	$11.14M ₿618.3	$0.2858 ₿0.000017	$0.2796 ₿0.000016	$201.09K ₿6.97	$28.04M ₿1.66K	$11.14M ₿618.3
1578	Bitcoin Diamond BCD	$0.05554 ₿0.0000019	53.97	$10.45M ₿366.15	$0.0705 ₿0.0000019	$0.03212 ₿0.0000018	$58.13K ₿0.58	$10.45M ₿408.66	$10.45M ₿366.15
1579	Karate Combat KARATE	$0.0001659 ₿0.000000048	-7.13	$11.06M ₿422.1	$0.0001788 ₿0.000000050	$0.0001657 ₿0.000000048	$154.36K ₿5.4	$18.26M ₿5.34K	$11.06M ₿422.1
1580	PAW PAW	$0.00000001108 ₿0.00000000000023	-6.93	$11.08M ₿98.55	$0.00000001212 ₿0.00000000000024	$0.00000001108 ₿0.00000000000023	$113.29K ₿9.54	$11.08M ₿232.66	$11.08M ₿98.55
1581	STEPN Green Satoshi Token on Solana GST-SOL	$0.009297 ₿0.00000058	-5.33	$10.67M ₿683.37	$0.01426 ₿0.00000061	$0.0095 ₿0.00000057	$18.07M ₿33	$10.76M ₿689.32	$10.67M ₿683.37
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.006432 ₿0.000000062	$0.006028 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1582	XSGD XSGD	$0.7674 ₿0.000010	-0.37	$11M ₿544.64	$0.7747 ₿0.000010	$0.7591 ₿0.000010	$22.2M ₿270.54	$11M ₿544.64	$11M ₿544.64
1583	KYVE Network KYVE	$0.01201 ₿0.0000012	4.40	$10.96M ₿678.3	$0.01465 ₿0.0000013	$0.01128 ₿0.0000012	$209.08K ₿0.55	$14.44M ₿1.39K	$10.96M ₿678.3
1584	PAID Network PAID	$0.02228 ₿0.0000029	9.10	$10.94M ₿849.37	$0.02291 ₿0.0000031	$0.02043 ₿0.0000026	$45.53K ₿14.89	$13.15M ₿1.75K	$10.94M ₿849.37
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}