Result Page 13 for Top Fantom Sonic Ecosystem Coins by Market Capitalization

Discover Fantom Sonic Ecosystem Category Tokens Performance Metrics

Fantom Sonic Ecosystem (5598)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1398	Vestra DAO VSTR	$0.007915	-12.68	$10.79M	$0.009065	$0.007796	$40.16K	$397.11M	$10.79M
1400	Cellframe CELL	$0.3704 ₿0.000015	-5.09	$10.66M ₿458.79	$0.4155 ₿0.000016	$0.3665 ₿0.000015	$565.93K ₿12.77	$11.01M ₿473.93	$10.66M ₿458.79
1401	Cream CREAM	$4.6 ₿0.00069	-2.56	$10.68M ₿530.76	$5.04 ₿0.00070	$4.54 ₿0.00053	$2.67M ₿588.78	$13.47M ₿6.23K	$10.68M ₿530.76
1402	Stader BNBx BNBX	$650.14 ₿0.0092	-2.80	$10.68M ₿420.61	$672.84 ₿0.0092	$643.26 ₿0.0089	$1.82K ₿2.47	$0	$10.68M ₿420.61
1403	Pirate Nation Token PIRATE	$0.04889	-6.08	$10.57M	$0.05405	$0.0461	$1.72M	$48.86M	$10.57M
1405	Beethoven X (Legacy) BEETS-LEGACY	$0.04532 ₿0.00000070	5.74	$10.6M ₿128.96	$0.06161 ₿0.00000074	$0.05525 ₿0.00000066	$2.45K ₿0.19	$10.91M ₿159	$10.6M ₿128.96
1406	Stronghold Staked SOL STRONGSOL	$129.84	-6.04	$10.57M	$147.6	$127.62	$80.44	$10.57M	$10.57M
1407	TriasLab TRIAS	$1.05 ₿0.00016	-2.24	$10.56M ₿1.67K	$1.15 ₿0.00018	$1.03 ₿0.00016	$266.99K ₿25.34	$10.56M ₿1.67K	$10.56M ₿1.67K
1408	LOFI LOFI	$0.01049	-1.15	$10.52M	$0.01121	$0.01014	$3.91M	$10.52M	$10.52M
1410	Observer OBSR	$0.001685 ₿0.000000037	-1.76	$10.48M ₿228.29	$0.001758 ₿0.000000040	$0.001675 ₿0.000000037	$156.21K ₿6.98	$23.65M ₿532.05	$10.48M ₿228.29
1411	ECOx ECOX	$0.02105 ₿0.0000029	24.48	$10.42M ₿768.69	$0.0318 ₿0.0000029	$0.01649 ₿0.0000027	$6.98K ₿0.32	$21.04M ₿2.94K	$10.42M ₿768.69
1412	Ethix ETHIX	$0.1472 ₿0.0000030	-1.27	$10.41M ₿214.89	$0.1516 ₿0.0000030	$0.1469 ₿0.0000029	$711.43 ₿0.01	$14.77M ₿304.82	$10.41M ₿214.89
1413	NULS NULS	$0.09233 ₿0.000012	-8.80	$10.36M ₿1.38K	$0.1015 ₿0.000013	$0.09101 ₿0.000011	$5.05M ₿199.6	$12.13M ₿1.62K	$10.36M ₿1.38K
1414	Hipo Governance Token HPO	$0.01279	-8.22	$10.36M	$0.01409	$0.0127	$138.63	$12.94M	$10.36M
1415	Base God TYBG	$0.00008338 ₿0.0000000038	-18.92	$10.3M ₿474.67	$0.0001036 ₿0.0000000041	$0.00007825 ₿0.0000000035	$195.39K ₿16.99	$10.3M ₿474.67	$10.3M ₿474.67
1416	Odos ODOS	$0.006424	-5.34	$10.29M	$0.0068	$0.0063	$563.44K	$64.34M	$10.29M
1417	Defi.money MONEY	$0.9999	0.10	$10.3M	$1	$0.9932	$16.86K	$10.3M	$10.3M
1418	Mochi MOCHI	$0.00001034 ₿0.00000000065	-19.88	$10.29M ₿660.41	$0.00001296 ₿0.00000000076	$0.000009909 ₿0.00000000066	$227.61K ₿9.35	$10.29M ₿660.41	$10.29M ₿660.41
1419	Octopus Network OCT	$0.1021 ₿0.0000057	-3.67	$10.25M ₿454.85	$0.1108 ₿0.0000060	$0.101 ₿0.0000055	$74.16K ₿7.77	$10.25M ₿577.89	$10.25M ₿454.85
1420	Stratos STOS	$0.1534 ₿0.000018	-3.49	$10.24M ₿1.16K	$0.1595 ₿0.000019	$0.1507 ₿0.000018	$17.4K ₿1.98	$15.33M ₿1.86K	$10.24M ₿1.16K
1421	Nuvola Digital NVL	$0.609	-3.19	$10.23M	$0.6571	$0.6019	$30.63K	$12.8M	$10.23M
1422	MixMarvel MIX	$0.001105 ₿0.000000045	-5.85	$10.23M ₿317.2	$0.001181 ₿0.000000047	$0.001091 ₿0.000000042	$511.65K ₿3.04	$11.12M ₿454.22	$10.23M ₿317.2
1425	Equilibria Finance EQB	$0.3038 ₿0.000010	-1.03	$10.22M ₿314.25	$0.3236 ₿0.000011	$0.3 ₿0.000010	$15.05K ₿1	$30.44M ₿1.09K	$10.22M ₿314.25
1426	Veno Finance VNO	$0.02026 ₿0.0000020	-4.78	$10.21M ₿984.24	$0.02215 ₿0.0000020	$0.01954 ₿0.0000019	$15.92K ₿2.18	$37.93M ₿3.81K	$10.21M ₿984.24
1427	flexUSD FLEXUSD	$0.06122 ₿0.0000046	-5.89	$10.2M ₿774.83	$0.06559 ₿0.0000052	$0.06067 ₿0.0000046	$33.44 ₿0	$10.2M ₿774.83	$10.2M ₿774.83
1428	sETH2 SETH2	$1,805.3 ₿0.050	-1.21	$10.2M ₿1.15K	$4,234.23 ₿0.051	$4,166.96 ₿0.050	$535.77 ₿0.01	$10.2M ₿1.15K	$10.2M ₿1.15K
1430	michi $MICHI	$0.01823	-13.55	$10.18M	$0.02171	$0.01791	$4.02M	$10.18M	$10.18M
1431	MAGA TRUMP	$0.2249 ₿0.000084	-3.55	$10.13M ₿3.93K	$0.2376 ₿0.000086	$0.223 ₿0.000077	$81.13K ₿32.7	$10.13M ₿3.93K	$10.13M ₿3.93K
1433	Bellscoin BELLS	$0.1691 ₿0.0000076	-5.45	$10.13M ₿114.88	$0.1841 ₿0.0000091	$0.1692 ₿0.0000072	$617.38K ₿2.79	$10.13M ₿114.88	$10.13M ₿114.88
1434	League of Kingdoms LOKA	$0.08787 ₿0.0000052	-6.87	$10.13M ₿604.15	$0.09485 ₿0.0000055	$0.08611 ₿0.0000052	$6.98M ₿102.16	$19.71M ₿1.07K	$10.13M ₿604.15
1435	Chain Games CHAIN	$0.02656 ₿0.00000025	-11.65	$10.12M ₿86.22	$0.03082 ₿0.00000025	$0.02624 ₿0.00000023	$28.13K ₿0.92	$13.15M ₿127.28	$10.12M ₿86.22
1436	Metahero HERO	$0.001075 ₿0.000000072	-2.17	$10.1M ₿569.13	$0.001108 ₿0.000000072	$0.001066 ₿0.000000070	$35.38K ₿20.73	$10.53M ₿706.6	$10.1M ₿569.13
1437	Pharaoh PHAR	$551.91 ₿0.00094	-5.37	$10.07M ₿0	$583.24 ₿0.0010	$536.54 ₿0.00094	$602.77K ₿0	$72M ₿47.39	$10.07M ₿0
1438	PAID PAID	$0.02111 ₿0.0000029	-0.54	$10.06M ₿849.37	$0.02159 ₿0.0000031	$0.02098 ₿0.0000026	$24.56K ₿14.89	$12.47M ₿1.75K	$10.06M ₿849.37
1439	NuNet NTX	$0.01377 ₿0.0000010	-10.88	$10.05M ₿660.21	$0.01564 ₿0.0000011	$0.01359 ₿0.0000010	$186.44K ₿3.3	$13.78M ₿1.06K	$10.05M ₿660.21
1440	Openfabric AI OFN	$0.0405 ₿0.0000061	-5.51	$10M ₿379.29	$0.04294 ₿0.0000066	$0.04024 ₿0.0000061	$216.9K ₿16.88	$20.26M ₿3.09K	$10M ₿379.29
1441	Agoras: Tau Net AGRS	$0.559 ₿0.000065	-4.77	$10.04M ₿1.2K	$0.5986 ₿0.000069	$0.5567 ₿0.000059	$44.63K ₿3.06	$23.43M ₿2.8K	$10.04M ₿1.2K
1442	GYEN GYEN	$0.006664 ₿0.000000095	0.83	$10M ₿213.74	$0.006723 ₿0.000000096	$0.006542 ₿0.000000093	$7.2K ₿0.43	$10M ₿213.74	$10M ₿213.74
1445	Coupon Assets CA	$0.5425 ₿0.0000093	-7.30	$9.96M ₿116.32	$0.5908 ₿0.0000093	$0.5237 ₿0.0000089	$9.49M ₿69	$146.15M ₿2.54K	$9.96M ₿116.32
1446	NFTX NFTX	$23.66 ₿0.00026	-8.88	$9.94M ₿110.33	$23.92 ₿0.00028	$21.64 ₿0.00026	$2.37 ₿0.94	$15.38M ₿170.75	$9.94M ₿110.33
1447	Stonks STNK	$17.01	-10.58	$9.92M	$19.92	$16.96	$128.64K	$9.92M	$9.92M
1449	Cross The Ages CTA	$0.02322	-5.56	$9.91M	$0.0247	$0.02306	$124.07K	$11.63M	$9.91M
1450	DeFi Pulse Index DPI	$68.67 ₿0.0019	-6.70	$9.9M ₿399.19	$74.89 ₿0.0020	$67.79 ₿0.0018	$28.17K ₿1.43	$9.9M ₿399.19	$9.9M ₿399.19
1451	ValleyDAO GROW	$0.3277 ₿0.000021	-15.16	$9.88M ₿135.23	$0.3871 ₿0.000021	$0.3228 ₿0.000018	$29.98K ₿1.01	$9.88M ₿638.19	$9.88M ₿135.23
1453	Goldcoin GLC	$0.008594 ₿0.00000013	-5.18	$9.87M ₿150.84	$0.009249 ₿0.00000013	$0.008518 ₿0.00000012	$24.5 ₿0.09	$9.87M ₿9.52	$9.87M ₿150.84
1454	Nexera NXRA	$0.01069 ₿0.0000031	-6.58	$9.87M ₿2.49K	$0.01154 ₿0.0000034	$0.01037 ₿0.0000031	$107.48K ₿19.38	$21.61M ₿2.68K	$9.87M ₿2.49K
1455	Nexa NEXA	$0.00000128 ₿0.000000000081	-10.37	$9.85M ₿419.45	$0.00000143 ₿0.000000000085	$0.00000126 ₿0.000000000078	$88.7K ₿5.08	$9.85M ₿419.45	$9.85M ₿419.45
1456	Mode MODE	$0.003939	-5.64	$9.84M	$0.004175	$0.003924	$2.46M	$39.35M	$9.84M
1457	Kasta KASTA	$0.01286 ₿0.00000057	-2.22	$9.84M ₿281.54	$0.01317 ₿0.00000060	$0.0129 ₿0.00000055	$102.2K ₿7.55	$19.35M ₿859.88	$9.84M ₿281.54
1458	TRAC (Ordinals) TRAC	$0.4669 ₿0.000055	-0.49	$9.83M ₿1.18K	$0.4894 ₿0.000063	$0.4568 ₿0.000053	$475.89K ₿15.18	$9.83M ₿1.18K	$9.83M ₿1.18K
1459	Singularry SINGULARRY	$0.009821	-3.32	$9.78M	$0.01061	$0.00918	$217.57K	$9.78M	$9.78M
1460	GOLDAO GOLDAO	$0.0139	-1.81	$9.74M	$0.01483	$0.01371	$15.71K	$13.86M	$9.74M
1461	XX Network XX	$0.03008 ₿0.0000025	-4.37	$9.74M ₿0	$0.03211 ₿0.0000027	$0.02995 ₿0.0000024	$156.37K ₿1.32	$28.71M ₿2.44K	$9.74M ₿0
1462	Swarm BZZ	$0.1535 ₿0.0000082	-2.92	$9.68M ₿524.1	$0.1616 ₿0.0000082	$0.1518 ₿0.0000080	$181.06K ₿15.67	$9.68M ₿524.1	$9.68M ₿524.1
1463	Aura Finance AURA	$0.1943 ₿0.000010	-5.01	$9.67M ₿487.72	$0.2098 ₿0.000011	$0.1937 ₿0.000010	$20.99K ₿0.47	$15.43M ₿748.66	$9.67M ₿487.72
1464	Karate Combat KARATE	$0.0001528 ₿0.000000048	-2.74	$9.67M ₿422.1	$0.0001614 ₿0.000000050	$0.0001518 ₿0.000000048	$123.87K ₿5.4	$16.83M ₿5.34K	$9.67M ₿422.1
1465	DFI.money YFII	$242.84 ₿0.0076	-4.27	$9.65M ₿305.55	$259.38 ₿0.0077	$242.25 ₿0.0075	$3.48M ₿534.38	$9.72M ₿307.61	$9.65M ₿305.55
1466	Propbase PROPS	$0.02386 ₿0.0000028	-8.70	$9.65M ₿995.45	$0.02614 ₿0.0000035	$0.02341 ₿0.0000028	$2.7M ₿17.69	$28.7M ₿3.47K	$9.65M ₿995.45
1468	Juventus Fan Token JUV	$1.08 ₿0.000048	-1.99	$9.63M ₿304.58	$1.13 ₿0.000047	$1.07 ₿0.000041	$6.24M ₿216.9	$21.71M ₿968.51	$9.63M ₿304.58
1470	Beny Bad Boy BBB	$0.004017	6.31	$9.59M	$0.004046	$0.003779	$21.38K	$9.59M	$9.59M
1472	Kleros PNK	$0.01317 ₿0.00000043	-3.00	$9.57M ₿316.59	$0.01374 ₿0.00000043	$0.01312 ₿0.00000041	$90.71K ₿4.52	$10.64M ₿339.52	$9.57M ₿316.59
1473	PlayDapp PDA	$0.01534 ₿0.0000017	-8.07	$9.51M ₿1.04K	$0.01671 ₿0.0000018	$0.01522 ₿0.0000017	$12.62M ₿84.32	$10.77M ₿1.24K	$9.51M ₿1.04K
1475	Penpie PNP	$1.8 ₿0.000068	-3.47	$9.51M ₿313.31	$1.93 ₿0.000071	$1.75 ₿0.000052	$51.91K ₿5.25	$18.08M ₿683.99	$9.51M ₿313.31
1476	Gems VIP GEMS	$0.01857	-15.10	$9.51M	$0.02349	$0.0186	$3.96M	$15.58M	$9.51M
1477	VNX Swiss Franc VCHF	$1.13 ₿0.000016	0.11	$9.51M ₿25.67	$1.15 ₿0.000016	$1.13 ₿0.000015	$99.41K ₿0.36	$9.51M ₿25.67	$9.51M ₿25.67
1480	Ren REN	$0.009458 ₿0.0000013	-3.75	$9.5M ₿1.37K	$0.01003 ₿0.0000014	$0.00929 ₿0.0000013	$3.17M ₿273.18	$9.5M ₿1.37K	$9.5M ₿1.37K
1482	Helium Mobile MOBILE	$0.0003713 ₿0.000000041	-7.34	$9.48M ₿3.57K	$0.0004084 ₿0.000000044	$0.0003639 ₿0.000000040	$1.12M ₿77.31	$85.64M ₿9.46K	$9.48M ₿3.57K
1483	Hathor HTR	$0.0204 ₿0.0000016	-9.65	$9.47M ₿421.59	$0.02264 ₿0.0000017	$0.02043 ₿0.0000016	$355.34K ₿12.73	$17.84M ₿1.46K	$9.47M ₿421.59
1484	Mintlayer ML	$0.04956 ₿0.0000059	-0.95	$9.47M ₿665.37	$0.05026 ₿0.0000065	$0.04937 ₿0.0000059	$358.13K ₿24.35	$19.84M ₿2.39K	$9.47M ₿665.37
1485	Masa MASA	$0.01689	-6.83	$9.45M	$0.01854	$0.01642	$2.88M	$26.55M	$9.45M
1486	Xbit XBT	$0.01087 ₿0.00000016	-0.25	$9.41M ₿138.39	$0.01105 ₿0.00000016	$0.01078 ₿0.00000015	$341.19K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1487	Slothana SLOTH	$0.00505	-7.46	$9.39M	$0.005644	$0.004451	$640.89K	$9.39M	$9.39M
1488	Dmail Network DMAIL	$0.09863 ₿0.000012	-2.55	$9.32M ₿383.03	$0.1154 ₿0.000012	$0.09009 ₿0.000011	$5.71M ₿91.46	$19.88M ₿2.4K	$9.32M ₿383.03
1489	ZTX ZTX	$0.002208 ₿0.00000027	-5.24	$9.15M ₿647.98	$0.002426 ₿0.00000029	$0.002175 ₿0.00000027	$631.56K ₿16.72	$21.76M ₿2.79K	$9.15M ₿647.98
1493	WeFi WFI	$0.4515	-1.38	$9.24M	$0.4639	$0.4364	$1.38M	$453.94M	$9.24M
1494	Asymmetry Finance ASF	$0.9218	-7.43	$9.24M	$1.15	$0.9116	$188.71K	$47.12M	$9.24M
1495	Peercoin PPC	$0.3256 ₿0.0000088	-0.47	$9.23M ₿255.62	$0.3317 ₿0.0000090	$0.3116 ₿0.0000082	$1.24K ₿1.01	$9.23M ₿242.22	$9.23M ₿255.62
1496	Vita Inu VINU	$0.00000001023 ₿0.00000000000029	-13.61	$9.22M ₿266.49	$0.00000001198 ₿0.00000000000034	$0.0000000102 ₿0.00000000000029	$3.81M ₿55.4	$9.22M ₿266.49	$9.22M ₿266.49
1497	Solcasino Token SCS	$0.001493 ₿0.00000029	-1.37	$9.21M ₿937.8	$0.001549 ₿0.00000031	$0.001463 ₿0.00000028	$38.81K ₿9.34	$9.21M ₿2.05K	$9.21M ₿937.8
1498	Bitcoin Gold BTG	$0.5034 ₿0.00066	-18.19	$9.21M ₿11.74K	$0.6651 ₿0.00069	$0.4896 ₿0.00066	$53.78K ₿197.93	$9.21M ₿14.07K	$9.21M ₿11.74K
1500	MileVerse MVC	$0.003392 ₿0.000000064	-3.95	$9.19M ₿0	$0.003539 ₿0.000000069	$0.003348 ₿0.000000064	$236.06K ₿2.6	$9.84M ₿195.12	$9.19M ₿0
1501	MANEKI MANEKI	$0.001034	-5.77	$9.19M	$0.001139	$0.001014	$4.98M	$9.22M	$9.19M
1502	STON STON	$2 ₿0.00041	2.53	$9.17M ₿694.41	$2.02 ₿0.00043	$1.94 ₿0.00037	$8.23K ₿18.9	$200.35M ₿41.14K	$9.17M ₿694.41
1505	Holdstation HOLD	$1.15 ₿0.000093	-0.63	$9.12M ₿481.87	$1.24 ₿0.000098	$1.15 ₿0.000091	$900.82K ₿13.04	$34.61M ₿2.79K	$9.12M ₿481.87
1507	Hawk HAWK	$0.0001184	-2.00	$9.08M	$0.0001209	$0.0001179	$5.95K	$9.47M	$9.08M
1508	Spinning Cat OIIAOIIA	$0.009085	-19.84	$9.09M	$0.01152	$0.008313	$680.32K	$9.09M	$9.09M
1510	Camelot Token GRAIL	$452.98 ₿0.024	-1.96	$9.09M ₿451.32	$482.22 ₿0.024	$439.02 ₿0.023	$1.55M ₿25.31	$38.23M ₿1.81K	$9.09M ₿451.32
1513	Polimec PLMC	$0.1439 ₿0.0000058	-4.19	$9.02M ₿0	$0.1689 ₿0.0000059	$0.1252 ₿0.0000055	$99.85K ₿1.3	$14.4M ₿581.21	$9.02M ₿0
1514	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1515	EverValue Coin EVA	$0.6319	-1.88	$9.01M	$0.6631	$0.6265	$39.76K	$12.45M	$9.01M
1516	Alien Base ALB	$0.05487 ₿0.000000096	0.40	$8.95M ₿18.61	$0.06022 ₿0.00000010	$0.05211 ₿0.000000090	$318.17K ₿0.4	$21.03M ₿21.02	$8.95M ₿18.61
1517	Pibble PIB	$0.0003705 ₿0.0000000092	-1.53	$8.95M ₿202.33	$0.0003767 ₿0.0000000097	$0.0003637 ₿0.0000000091	$44.09K ₿0.32	$11M ₿274.31	$8.95M ₿202.33
1518	Tectonic TONIC	$0.00000003432 ₿0.0000000000019	-3.73	$8.93M ₿478.55	$0.00000003724 ₿0.0000000000019	$0.00000003325 ₿0.0000000000018	$52.76K ₿0.95	$17.13M ₿954.12	$8.93M ₿478.55
1519	chrono.tech TIME	$12.57 ₿0.00047	-8.78	$8.93M ₿339.51	$13.78 ₿0.00056	$12.5 ₿0.00043	$219.82K ₿31.65	$8.93M ₿339.51	$8.93M ₿339.51
1520	Lingo LINGO	$0.06474	-2.90	$8.92M	$0.06921	$0.06465	$302.07K	$8.92M	$8.92M
1521	Galeon GALEON	$0.01206 ₿0.00000051	-0.35	$8.9M ₿352.67	$0.01244 ₿0.00000052	$0.01182 ₿0.00000050	$124.03K ₿6.74	$31.12M ₿1.33K	$8.9M ₿352.67
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1522	Boba Oppa BOBAOPPA	$0.0004445 ₿0.0000000081	-20.49	$8.41M ₿0	$0.0007465 ₿0.0000000082	$0.0003341 ₿0.0000000063	$723.32K ₿8.47	$8.41M ₿811.62	$8.41M ₿0
1523	Ethervista VISTA	$9.45	-6.92	$8.89M	$10.79	$9.35	$2.07M	$8.89M	$8.89M
1524	MEOW MEOW	$0.005904 ₿0.00000059	-0.49	$8.88M ₿888.9	$0.006113 ₿0.00000063	$0.005817 ₿0.00000058	$1.77K ₿2.66	$59.62M ₿5.99K	$8.88M ₿888.9
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}