Result Page 13 for Top Fantom Sonic Ecosystem Coins by Market Capitalization

Discover Fantom Sonic Ecosystem Category Tokens Performance Metrics

Fantom Sonic Ecosystem (5597)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2289	bemo Staked TON STTON	$1.95 ₿0.00010	1.98	$4.4M ₿0	$1.97 ₿0.00010	$1.91 ₿0.000094	$196.9 ₿2.03	$4.4M	$4.4M ₿0
2290	GammaSwap GS	$0.0146	5.44	$4.4M	$0.01466	$0.01345	$20.18K	$23.47M	$4.4M
2296	Nacho the Kat NACHO	$0.00001517	3.47	$4.35M	$0.00001527	$0.00001466	$80.09K	$4.35M	$4.35M
2297	xSUSHI XSUSHI	$0.5573 ₿0.000030	1.89	$4.35M ₿679.08	$0.5665 ₿0.000032	$0.54 ₿0.000030	$6.35K ₿0.16	$4.35M ₿679.08	$4.35M ₿679.08
2299	Kwenta KWENTA	$8.15 ₿0.0018	6.61	$4.34M ₿1.01K	$8.17 ₿0.0021	$7.65 ₿0.0018	$8.49 ₿6.19	$6.5M ₿1.51K	$4.34M ₿1.01K
2301	ROACORE ROA	$0.00647 ₿0.00000094	1.97	$4.34M ₿233.6	$0.006559 ₿0.00000096	$0.006308 ₿0.00000092	$157.96K ₿12.97	$6.15M ₿899.19	$4.34M ₿233.6
2303	Wagmi WAGMI	$0.002331 ₿0.00000019	8.42	$4.33M ₿303.09	$0.00234 ₿0.00000020	$0.002133 ₿0.00000018	$10.4K ₿5.7	$12.21M	$4.33M ₿303.09
2308	VNX Gold VNXAU	$147.9 ₿0.0011	-0.31	$4.31M ₿11.16	$148.53 ₿0.0011	$146.43 ₿0.0010	$44.07K ₿1.66	$4.31M ₿11.16	$4.31M ₿11.16
2310	Veno Finance VNO	$0.008266 ₿0.0000020	-1.03	$4.31M ₿984.24	$0.008471 ₿0.0000020	$0.008135 ₿0.0000019	$34.35K ₿2.18	$15.58M ₿3.81K	$4.31M ₿984.24
2311	American Coin USA	$0.0000003702	1.63	$4.31M	$0.0000003772	$0.0000003607	$1.33M	$4.31M	$4.31M
2315	SmartCash SMART	$0.00145 ₿0.0000000020	83.54	$4.28M ₿5.91	$0.00145 ₿0.0000000029	$0.000674 ₿0.0000000010	$4.57K ₿0	$7.25M ₿10	$4.28M ₿5.91
2317	Galaxia GXA	$0.001392 ₿0.000000033	-0.11	$4.28M ₿91.32	$0.001396 ₿0.000000033	$0.001367 ₿0.000000032	$72.52K ₿14.84	$10.62M ₿257.6	$4.28M ₿91.32
2319	r/CryptoCurrency Moons MOON	$0.05519 ₿0.0000040	7.41	$4.24M ₿324.53	$0.0561 ₿0.0000042	$0.05046 ₿0.0000039	$39.7K ₿2	$4.28M ₿324.53	$4.24M ₿324.53
2324	Monkey Pox POX	$0.004226	-4.77	$4.23M	$0.004472	$0.003961	$8.56K	$4.23M	$4.23M
2325	Agoric BLD	$0.006104 ₿0.0000018	-0.96	$4.23M ₿1.21K	$0.006344 ₿0.0000020	$0.006102 ₿0.0000017	$34.18K ₿6.22	$6.56M ₿1.98K	$4.23M ₿1.21K
2327	Parrot USD PAI	$1.01 ₿0.000014	0.42	$4.22M ₿60.81	$1.03 ₿0.000015	$0.9861 ₿0.000014	$82.7 ₿0.1	$17.33M ₿248.41	$4.22M ₿60.81
2329	Xandeum XAND	$0.00314	8.73	$4.22M	$0.003144	$0.002859	$2.13K	$12.61M	$4.22M
2332	Premia PREMIA	$0.07918 ₿0.0000052	-5.79	$4.2M ₿198.17	$0.08813 ₿0.0000052	$0.07405 ₿0.0000051	$26.15K ₿0.32	$7.92M ₿522.61	$4.2M ₿198.17
2333	RETARDIO RETARDIO	$0.004196 ₿0.00000024	10.28	$4.2M ₿246.79	$0.004245 ₿0.00000028	$0.003805 ₿0.00000020	$915.81K ₿4.93	$4.2M ₿246.79	$4.2M ₿246.79
2334	Baanx BXX	$0.01674 ₿0.0000024	-9.62	$4.2M ₿84.99	$0.01931 ₿0.0000030	$0.01603 ₿0.0000023	$55.32K ₿16.82	$4.2M ₿588.36	$4.2M ₿84.99
2336	UNCX Network UNCX	$115.44 ₿0.0046	4.72	$4.17M ₿168.46	$115.8 ₿0.0048	$109.31 ₿0.0046	$3.59K ₿0.25	$5.5M ₿221.97	$4.17M ₿168.46
2337	Adappter ADP	$0.0009326 ₿0.000000055	1.98	$4.17M ₿167.04	$0.0009397 ₿0.000000056	$0.0009081 ₿0.000000053	$46.46K ₿6.09	$9.33M ₿553.92	$4.17M ₿167.04
2338	Tectum TET	$0.4197 ₿0.00036	4.58	$4.17M ₿2.71K	$0.4197 ₿0.00036	$0.3835 ₿0.00035	$85.47K ₿21.02	$4.2M ₿3.69K	$4.17M ₿2.71K
2344	Steem Dollars SBD	$0.523 ₿0.000065	-0.79	$4.16M ₿866.08	$0.5319 ₿0.000067	$0.5226 ₿0.000065	$2.49M ₿13.91	$4.16M	$4.16M ₿866.08
2345	Friend.tech FRIEND	$0.0438	5.85	$4.16M	$0.04426	$0.04006	$2.46K	$4.16M	$4.16M
2351	Electra Protocol XEP	$0.0002242 ₿0.000000014	-3.94	$4.11M ₿267.76	$0.0002334 ₿0.000000018	$0.0002213 ₿0.000000014	$96.02K ₿3.06	$6.61M ₿440.06	$4.11M ₿267.76
2355	MON Protocol MON	$0.006396	-6.13	$4.09M	$0.006978	$0.006013	$368.94K	$6.39M	$4.09M
2356	Splintershards SPS	$0.008358 ₿0.00000025	0.78	$4.09M ₿124.46	$0.00843 ₿0.00000025	$0.008283 ₿0.00000024	$26.65K ₿1.07	$11.1M ₿332.22	$4.09M ₿124.46
2357	Djed DJED	$1.02 ₿0.000014	0.19	$4.08M ₿58.65	$1.07 ₿0.000014	$0.9896 ₿0.000014	$170.37K ₿1.91	$4.08M ₿14.59M	$4.08M ₿58.65
2358	Based Pepe PEPE	$0.000000009707	2.15	$4.08M	$0.0000000101	$0.000000009152	$61.46K	$4.08M	$4.08M
2363	VAIOT VAI	$0.01013 ₿0.0000041	-2.64	$4.05M ₿1.32K	$0.01082 ₿0.0000045	$0.009359 ₿0.0000041	$226.36K ₿22.35	$4.09M ₿1.65K	$4.05M ₿1.32K
2367	Digits DAO DIGITS	$0.005116 ₿0.00000011	0.78	$4.05M ₿94.57	$0.01166 ₿0.00000011	$0.01153 ₿0.00000011	$78.75 ₿0.21	$5.12M ₿119.6	$4.05M ₿94.57
2368	King Protocol KING	$418.98	8.00	$4.04M	$423.9	$386.57	$30.64K	$4.04M	$4.04M
2370	Streamr DATA	$0.005266 ₿0.0000010	0.67	$4.04M ₿833.95	$0.00537 ₿0.0000011	$0.005218 ₿0.0000010	$1.24M ₿43.02	$5.27M ₿1.09K	$4.04M ₿833.95
2376	Edge EDGE	$0.09883 ₿0.0000022	5.29	$4.04M ₿99.04	$0.09988 ₿0.0000023	$0.09357 ₿0.0000022	$2.03K ₿0.04	$5.91M ₿132.02	$4.04M ₿99.04
2378	Stratos STOS	$0.05759 ₿0.000018	-1.39	$4.03M ₿1.16K	$0.0593 ₿0.000019	$0.05698 ₿0.000018	$107.42K ₿1.98	$5.74M ₿1.86K	$4.03M ₿1.16K
2379	ZARP Stablecoin ZARP	$0.06015 ₿0.00000075	2.94	$4.03M ₿0	$0.06048 ₿0.00000076	$0.05826 ₿0.00000072	$44.54K ₿0.24	$4.03M ₿33.99	$4.03M ₿0
2380	Divergence Protocol DIVER	$0.006099 ₿0.00000029	5.15	$4.02M ₿36.9	$0.006099 ₿0.00000030	$0.0058 ₿0.00000029	$93.25K ₿3.72	$6.09M ₿297.9	$4.02M ₿36.9
2381	Volt Inu VOLT	$0.00000006456 ₿0.0000000000076	-0.16	$4.02M ₿478.45	$0.00000006764 ₿0.0000000000083	$0.00000006375 ₿0.0000000000076	$211.26K ₿68.96	$4.45M ₿530.22	$4.02M ₿478.45
2382	ParaSwap PSP	$0.003677 ₿0.00000056	-11.96	$4.01M ₿713.12	$0.004295 ₿0.00000057	$0.00359 ₿0.00000055	$30.88K ₿3.06	$4.11M ₿1.02K	$4.01M ₿713.12
2383	Kishu Inu KISHU	$0.000000000042 ₿0.0000000000000082	5.49	$4.01M ₿552.55	$0.000000000045 ₿0.0000000000000090	$0.000000000039 ₿0.0000000000000082	$69.57K ₿31.87	$4.01M ₿570.61	$4.01M ₿552.55
2384	FROK FROK	$0.01994 ₿0.0000024	2.72	$4.01M ₿0	$0.01994 ₿0.0000025	$0.01846 ₿0.0000024	$10.33K ₿0.74	$8.39M ₿1.04K	$4.01M ₿0
2386	Xelis XEL	$0.8891	-1.34	$4M	$0.9394	$0.8657	$40.89K	$4M	$4M
2389	Pundi X [OLD] NPXS	$0.00001686 ₿0.0000000086	9.62	$3.99M ₿2.04K	$0.001021 ₿0.000000010	$0.0006662 ₿0.0000000068	$0 ₿0.15	$4.36M ₿2.23K	$3.99M ₿2.04K
2392	Vader VADER	$0.004004	2.60	$3.98M	$0.004444	$0.003852	$341.52K	$3.98M	$3.98M
2395	Joule JOULE	$0.004523	1.53	$3.96M	$0.004589	$0.004437	$6.6K	$3.99M	$3.96M
2396	Sigma SIGMA	$0.004404	6.14	$3.96M	$0.00441	$0.004117	$1.26M	$3.96M	$3.96M
2397	GAMEE GMEE	$0.002902 ₿0.00000026	8.33	$3.96M ₿177	$0.002907 ₿0.00000027	$0.00267 ₿0.00000026	$362.59K ₿11	$9.24M ₿840.1	$3.96M ₿177
2398	Gridcoin GRC	$0.007999 ₿0.000000099	-5.00	$3.95M ₿45.83	$0.008632 ₿0.000000099	$0.007994 ₿0.000000089	$30.25 ₿0	$4.08M	$3.95M ₿45.83
2399	Dragonchain DRGN	$0.0107 ₿0.00000091	2.41	$3.95M ₿336.99	$0.01072 ₿0.00000098	$0.01045 ₿0.00000078	$136.08K ₿2.03	$4.64M ₿396.38	$3.95M ₿336.99
2402	Aladdin DAO ALD	$0.02622 ₿0.00000088	3.48	$3.95M ₿132.71	$0.02637 ₿0.00000094	$0.02534 ₿0.00000082	$21.06K ₿26.55	$3.96M ₿132.85	$3.95M ₿132.71
2409	Myria MYRIA	$0.0001385 ₿0.00000012	4.31	$3.92M ₿2.16K	$0.0001552 ₿0.00000013	$0.0001327 ₿0.00000012	$370.02K ₿42.41	$6.93M ₿6.19K	$3.92M ₿2.16K
2410	Valinity VY	$0.349	0	$3.92M	$0	$0	$1.37K	$4.95M	$3.92M
2413	Basenji BENJI	$0.003891 ₿0.00000075	12.30	$3.9M ₿0	$0.004271 ₿0.00000091	$0.003465 ₿0.00000072	$292.4K ₿48.72	$3.9M ₿757.34	$3.9M ₿0
2414	Synatra Staked USDC YUSD	$1.58	-0.01	$3.91M	$1.58	$1.58	$1.16K	$3.91M	$3.91M
2415	Samoyedcoin SAMO	$0.0008138 ₿0.00000014	1.88	$3.86M ₿622.21	$0.0008355 ₿0.00000015	$0.0007927 ₿0.00000014	$149.13K ₿16.53	$3.86M ₿706.6	$3.86M ₿622.21
2418	Dexalot ALOT	$0.06323 ₿0.0000096	0.85	$3.85M ₿463.72	$0.07909 ₿0.0000097	$0.06253 ₿0.0000091	$14.06K ₿2.85	$6.32M ₿967.58	$3.85M ₿463.72
2419	Cortex CTXC	$0.01636 ₿0.0000057	1.72	$3.85M ₿1.26K	$0.01653 ₿0.0000059	$0.01568 ₿0.0000056	$1.4M ₿93.21	$4.91M ₿1.72K	$3.85M ₿1.26K
2421	MMX MMX	$0.02242 ₿0.000031	-0.69	$3.84M ₿0	$0.02276 ₿0.000031	$0.02242 ₿0.000030	$125.58 ₿0.12	$11.21M ₿4.76K	$3.84M ₿0
2425	Saito SAITO	$0.001268 ₿0.00000011	2.66	$3.81M ₿235.51	$0.001332 ₿0.00000012	$0.001199 ₿0.00000011	$35.31K ₿4.03	$3.81M ₿331.3	$3.81M ₿235.51
2426	Handshake HNS	$0.005762 ₿0.00000030	23.97	$3.82M ₿189.44	$0.005803 ₿0.00000031	$0.004648 ₿0.00000030	$16.42K ₿0.65	$3.82M ₿621.16	$3.82M ₿189.44
2427	Lifeform LFT	$0.006189	0.05	$3.81M	$0.006189	$0.006185	$23K	$6.19M	$3.81M
2433	Particl PART	$0.2435 ₿0.0000053	6.01	$3.78M ₿74.19	$0.2527 ₿0.0000053	$0.2296 ₿0.0000051	$100.01K ₿1.54	$3.78M	$3.78M ₿74.19
2434	Pups (Bitcoin) PUPS	$0.003777	12.54	$3.78M	$0.003922	$0.003311	$50.99K	$3.78M	$3.78M
2439	WAGMI Games WAGMIGAMES	$0.000001799 ₿0.00000000026	6.71	$3.79M ₿503.54	$0.00000181 ₿0.00000000027	$0.00000167 ₿0.00000000025	$234.19K ₿68.5	$3.96M ₿579.8	$3.79M ₿503.54
2440	Miracle Play MPT	$0.003522 ₿0.0000017	21.89	$3.77M ₿660.53	$0.004845 ₿0.0000019	$0.002889 ₿0.0000016	$109.34K ₿16.1	$10.57M ₿795.27	$3.77M ₿660.53
2442	Ribbon Finance RBN	$0.04487 ₿0.000025	10.08	$3.76M ₿24.34K	$0.04824 ₿0.000025	$0.04076 ₿0.000024	$135.3 ₿82.44	$44.87M ₿25.38K	$3.76M ₿24.34K
2445	mETH Protocol COOK	$0.003912	2.17	$3.76M	$0.003915	$0.003812	$100.66K	$19.56M	$3.76M
2446	Nuvola Digital NVL	$0.2223	5.91	$3.76M	$0.2224	$0.2099	$118.75K	$4.67M	$3.76M
2447	Wise WISE	$0.1884 ₿0.0000032	11.13	$3.77M ₿219.56	$0.1888 ₿0.0000035	$0.1695 ₿0.0000031	$82.29K ₿0.93	$102.47M ₿1.75K	$3.77M ₿219.56
2448	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$97,026	4.13	$3.74M	$97,460	$92,840	$271.99K	$3.74M	$3.74M
2452	Odos ODOS	$0.00234	0.65	$3.74M	$0.002402	$0.002297	$201.76K	$23.38M	$3.74M
2454	Osmosis allETH ETH	$3,368.57	5.77	$3.74M	$3,368.57	$3,176.7	$295.2K	$3.74M	$3.74M
2455	Edgevana Staked SOL EDGESOL	$185.4 ₿0.0026	3.38	$3.74M ₿0	$185.19 ₿0.0028	$178.93 ₿0.0026	$2.03K ₿0	$3.74M ₿0.29	$3.74M ₿0
2456	REI Network REI	$0.003806 ₿0.0000015	1.86	$3.73M ₿1.54K	$0.003832 ₿0.0000016	$0.003726 ₿0.0000015	$240.19K ₿367.76	$3.81M ₿1.59K	$3.73M ₿1.54K
2458	Financie Token FNCT	$0.0009277 ₿0.000000066	1.92	$3.73M ₿0	$0.0009422 ₿0.000000069	$0.0009041 ₿0.000000064	$93.35K ₿3.73	$18.55M ₿1.33K	$3.73M ₿0
2461	Jesus Coin JESUS	$0.00000002371 ₿0.0000000000013	3.14	$3.72M ₿217.77	$0.00000002475 ₿0.0000000000014	$0.00000002287 ₿0.0000000000013	$15.43K ₿3.36	$18.49M ₿1.08K	$3.72M ₿217.77
2462	iMe Lab LIME	$0.0049 ₿0.0000013	0.52	$3.72M ₿570.75	$0.004901 ₿0.0000013	$0.004843 ₿0.0000013	$197.96K ₿48.99	$4.88M ₿1.32K	$3.72M ₿570.75
2463	MOE MOE	$0.02515 ₿0.0000046	3.38	$3.75M ₿179.81	$0.02541 ₿0.0000046	$0.0243 ₿0.0000037	$5.4K ₿14.7	$10M ₿1.35K	$3.75M ₿179.81
2465	Africarare UBU	$0.009735 ₿0.00000088	0.62	$3.71M ₿37.84	$0.009835 ₿0.00000088	$0.009675 ₿0.00000082	$93.18K ₿2.53	$9.74M ₿881.7	$3.71M ₿37.84
2469	Thetanuts Finance NUTS	$0.001342	0.16	$3.69M	$0.00135	$0.001339	$94.78K	$13.45M	$3.69M
2471	WHALE WHALE	$0.3691 ₿0.000011	0.66	$3.71M ₿107.31	$0.3705 ₿0.000011	$0.3588 ₿0.000011	$1.04K ₿1.48	$3.71M ₿117.32	$3.71M ₿107.31
2474	Navio NAV	$0.0477 ₿0.0000011	-0.65	$3.68M ₿86.38	$0.05031 ₿0.0000011	$0.04649 ₿0.00000095	$60.1K ₿0.62	$3.68M	$3.68M ₿86.38
2476	LushAI LUSH	$0.0006045 ₿0.000000043	5.35	$3.66M ₿0	$0.0006069 ₿0.000000043	$0.0005718 ₿0.000000034	$997.59 ₿1.56	$11.91M ₿867.66	$3.66M ₿0
2477	Maza MZC	$0.001538 ₿0.000000027	5.64	$3.65M ₿62.47	$0.001538 ₿0.000000029	$0.001445 ₿0.000000019	$362.26 ₿0	$3.72M ₿67.13	$3.65M ₿62.47
2478	Safemars SAFEMARS	$0.000000009513 ₿0.00000000000016	2.00	$3.65M ₿64.73	$0.000000009587 ₿0.00000000000017	$0.000000009287 ₿0.00000000000016	$263.79 ₿0.26	$3.65M ₿64.73	$3.65M ₿64.73
2479	Streamr XDATA XDATA	$0.005226 ₿0.0000011	-10.89	$3.64M ₿766.29	$0.005882 ₿0.0000011	$0.005124 ₿0.0000010	$297.63 ₿5.75	$5.16M ₿1.09K	$3.64M ₿766.29
2482	cUNI CUNI	$0.1194 ₿0.0000032	4.01	$3.64M ₿313.05	$0.1194 ₿0.0000033	$0.1139 ₿0.0000032	$1.9 ₿0	$3.64M ₿313.05	$3.64M ₿313.05
2484	SHUI CFX SCFX	$0.09408 ₿0.0000051	0	$3.62M ₿0	$0	$0	$469.43 ₿0	$3.62M ₿29.54	$3.62M ₿0
2485	ParallelAI PAI	$0.03607	4.08	$3.61M	$0.03619	$0.0344	$106.63K	$3.61M	$3.61M
2488	Media Licensing Token MLT	$0.02465 ₿0.0000027	14.33	$3.6M ₿403.05	$0.02489 ₿0.0000032	$0.0209 ₿0.0000027	$20.13K ₿21.95	$4.92M ₿550.61	$3.6M ₿403.05
2489	Polaris Share POLA	$0.00666 ₿0.00000063	1.42	$3.61M ₿277.28	$0.006721 ₿0.00000068	$0.006545 ₿0.00000062	$76.55K ₿19.93	$30.66M ₿2.92K	$3.61M ₿277.28
2493	KAN KAN	$0.0006589 ₿0.000000015	-1.15	$3.6M ₿84.72	$0.0006679 ₿0.000000016	$0.0006575 ₿0.000000015	$89.93K ₿4.99	$6.6M ₿155.38	$3.6M ₿84.72
2494	LeisureMeta LM	$0.001069 ₿0.00000022	3.67	$3.58M ₿331.24	$0.001109 ₿0.00000024	$0.001024 ₿0.00000021	$32.67K ₿77.97	$4.96M ₿1.06K	$3.58M ₿331.24
2495	Propbase PROPS	$0.007733 ₿0.0000028	1.72	$3.59M ₿995.45	$0.007787 ₿0.0000035	$0.00759 ₿0.0000028	$1.31M ₿17.69	$9.27M ₿3.47K	$3.59M ₿995.45
2496	My Lovely Coin MLC	$0.03711	1.34	$3.58M	$0.03849	$0.03656	$88.23K	$8.84M	$3.58M
2499	Botto BOTTO	$0.07447 ₿0.000017	6.33	$3.58M ₿767.17	$0.07643 ₿0.000019	$0.07001 ₿0.000017	$66.55K ₿16.53	$6.99M ₿1.74K	$3.58M ₿767.17
2501	Zclassic ZCL	$0.3424 ₿0.0000011	24.07	$3.55M ₿10.75	$0.4068 ₿0.0000011	$0.2563 ₿0.0000011	$2.92K ₿0.19	$3.55M ₿13.27	$3.55M ₿10.75
2501	Aura Finance AURA	$0.07191 ₿0.000010	5.06	$3.57M ₿487.72	$0.07205 ₿0.000011	$0.0679 ₿0.000010	$1.78K ₿0.47	$6.06M ₿748.66	$3.57M ₿487.72
2502	Hacken HAI	$0.004264 ₿0.0000011	3.78	$3.55M ₿722.13	$0.00427 ₿0.0000011	$0.004101 ₿0.0000010	$136.56K ₿4.66	$4.27M ₿1.12K	$3.55M ₿722.13
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}