Result Page 13 for Top Fantom Sonic Ecosystem Coins by Market Capitalization

Discover Fantom Sonic Ecosystem Category Tokens Performance Metrics

Fantom Sonic Ecosystem (5597)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2286	Serum SRM	$0.01158 ₿0.00000086	3.01	$4.34M ₿323.97	$0.01398 ₿0.00000088	$0.009986 ₿0.00000081	$482.14K ₿22.08	$12.72M ₿949.73	$4.34M ₿323.97
2288	ROACORE ROA	$0.006468 ₿0.00000094	0.94	$4.34M ₿233.6	$0.006559 ₿0.00000096	$0.006349 ₿0.00000092	$143.87K ₿12.97	$6.15M ₿899.19	$4.34M ₿233.6
2289	GammaSwap GS	$0.01443	0.02	$4.32M	$0.01471	$0.014	$10.9K	$23.09M	$4.32M
2292	Kwenta KWENTA	$8.11 ₿0.0018	2.24	$4.32M ₿1.01K	$8.2 ₿0.0021	$7.9 ₿0.0018	$17.69 ₿6.19	$6.47M ₿1.51K	$4.32M ₿1.01K
2293	Nacho the Kat NACHO	$0.00001503	0.37	$4.31M	$0.00001595	$0.00001455	$79.9K	$4.31M	$4.31M
2297	VNX Gold VNXAU	$147.8 ₿0.0011	-0.11	$4.3M ₿11.16	$148.53 ₿0.0011	$146.43 ₿0.0010	$48.41K ₿1.66	$4.3M ₿11.16	$4.3M ₿11.16
2299	Galaxia GXA	$0.001395 ₿0.000000033	1.37	$4.29M ₿91.32	$0.001396 ₿0.000000033	$0.001367 ₿0.000000032	$96.9K ₿14.84	$10.64M ₿257.6	$4.29M ₿91.32
2301	Friend.tech FRIEND	$0.04514	11.09	$4.28M	$0.04995	$0.04021	$2.42K	$4.28M	$4.28M
2305	Veno Finance VNO	$0.00816 ₿0.0000020	-2.43	$4.28M ₿984.24	$0.008471 ₿0.0000020	$0.008104 ₿0.0000019	$30.68K ₿2.18	$15.46M ₿3.81K	$4.28M ₿984.24
2309	Tectum TET	$0.426 ₿0.00036	5.72	$4.22M ₿2.71K	$0.4468 ₿0.00036	$0.398 ₿0.00035	$115.34K ₿21.02	$4.25M ₿3.69K	$4.22M ₿2.71K
2311	Wagmi WAGMI	$0.00228 ₿0.00000019	2.85	$4.23M ₿303.09	$0.00234 ₿0.00000020	$0.002205 ₿0.00000018	$12.86K ₿5.7	$11.94M	$4.23M ₿303.09
2315	Agoric BLD	$0.006109 ₿0.0000018	-2.61	$4.22M ₿1.21K	$0.006344 ₿0.0000020	$0.006078 ₿0.0000017	$31.1K ₿6.22	$6.55M ₿1.98K	$4.22M ₿1.21K
2317	xSUSHI XSUSHI	$0.5417 ₿0.000030	-4.23	$4.22M ₿679.08	$0.5656 ₿0.000032	$0.5411 ₿0.000030	$2.84K ₿0.16	$4.22M ₿679.08	$4.22M ₿679.08
2324	Xandeum XAND	$0.003113	5.24	$4.18M	$0.003144	$0.002867	$2.2K	$12.5M	$4.18M
2325	Adappter ADP	$0.0009327 ₿0.000000055	1.93	$4.17M ₿167.04	$0.0009397 ₿0.000000056	$0.0009114 ₿0.000000053	$44.82K ₿6.09	$9.33M ₿553.92	$4.17M ₿167.04
2327	Pups (Bitcoin) PUPS	$0.004151	15.49	$4.15M	$0.004205	$0.00355	$68.38K	$4.15M	$4.15M
2330	Monkey Pox POX	$0.004146	-5.85	$4.15M	$0.004405	$0.003961	$7.41K	$4.15M	$4.15M
2331	Baanx BXX	$0.01657 ₿0.0000024	-13.88	$4.14M ₿84.99	$0.01931 ₿0.0000030	$0.01603 ₿0.0000023	$60.93K ₿16.82	$4.14M ₿588.36	$4.14M ₿84.99
2333	Electra Protocol XEP	$0.0002251 ₿0.000000014	-0.95	$4.13M ₿267.76	$0.0002275 ₿0.000000018	$0.0002213 ₿0.000000014	$106.35K ₿3.06	$6.64M ₿440.06	$4.13M ₿267.76
2334	Department Of Government Efficiency DOGE	$0.00421	-6.76	$4.12M	$0.004678	$0.00421	$1.46M	$4.12M	$4.12M
2337	Premia PREMIA	$0.0774 ₿0.0000052	-12.01	$4.11M ₿198.17	$0.08813 ₿0.0000052	$0.07613 ₿0.0000051	$24.26K ₿0.32	$7.75M ₿522.61	$4.11M ₿198.17
2338	Parrot USD PAI	$0.9822 ₿0.000014	-3.05	$4.11M ₿60.81	$1.02 ₿0.000015	$0.9758 ₿0.000014	$67.18 ₿0.1	$16.87M ₿248.41	$4.11M ₿60.81
2341	UNCX Network UNCX	$113.36 ₿0.0046	-0.63	$4.1M ₿168.46	$115.8 ₿0.0048	$112.2 ₿0.0046	$119.19 ₿0.25	$5.4M ₿221.97	$4.1M ₿168.46
2342	MON Protocol MON	$0.006398	-5.54	$4.1M	$0.006778	$0.006013	$402.32K	$6.39M	$4.1M
2345	Splintershards SPS	$0.008353 ₿0.00000025	-0.28	$4.09M ₿124.46	$0.00843 ₿0.00000025	$0.008283 ₿0.00000024	$24.34K ₿1.07	$11.09M ₿332.22	$4.09M ₿124.46
2348	Kishu Inu KISHU	$0.000000000042 ₿0.0000000000000082	1.61	$4.09M ₿552.55	$0.000000000045 ₿0.0000000000000090	$0.000000000041 ₿0.0000000000000082	$69.58K ₿31.87	$4.09M ₿570.61	$4.09M ₿552.55
2350	RETARDIO RETARDIO	$0.004093 ₿0.00000024	-0.46	$4.08M ₿246.79	$0.004291 ₿0.00000028	$0.004015 ₿0.00000020	$895.33K ₿4.93	$4.08M ₿246.79	$4.08M ₿246.79
2353	Djed DJED	$1.01 ₿0.000014	-3.81	$4.05M ₿58.65	$1.05 ₿0.000014	$0.9896 ₿0.000014	$141.02K ₿1.91	$4.05M ₿14.59M	$4.05M ₿58.65
2354	Stratos STOS	$0.05754 ₿0.000018	0.40	$4.05M ₿1.16K	$0.05923 ₿0.000019	$0.05719 ₿0.000018	$114.91K ₿1.98	$5.77M ₿1.86K	$4.05M ₿1.16K
2355	Digits DAO DIGITS	$0.005116 ₿0.00000011	0.78	$4.05M ₿94.57	$0.0116 ₿0.00000011	$0.01148 ₿0.00000011	$78.75 ₿0.21	$5.12M ₿119.6	$4.05M ₿94.57
2357	Divergence Protocol DIVER	$0.006099 ₿0.00000029	2.96	$4.04M ₿36.9	$0.006125 ₿0.00000030	$0.00591 ₿0.00000029	$87.84K ₿3.72	$6.11M ₿297.9	$4.04M ₿36.9
2363	ZARP Stablecoin ZARP	$0.06015 ₿0.00000075	0.87	$4.02M ₿0	$0.06048 ₿0.00000076	$0.05946 ₿0.00000072	$36.44K ₿0.24	$4.02M ₿33.99	$4.02M ₿0
2368	Edge EDGE	$0.09795 ₿0.0000022	-1.00	$3.99M ₿99.04	$0.09988 ₿0.0000023	$0.09629 ₿0.0000022	$1.98K ₿0.04	$5.85M ₿132.02	$3.99M ₿99.04
2369	Pundi X [OLD] NPXS	$0.00001686 ₿0.0000000086	9.62	$3.99M ₿2.04K	$0.001016 ₿0.000000010	$0.000663 ₿0.0000000068	$0 ₿0.15	$4.36M ₿2.23K	$3.99M ₿2.04K
2371	Based Pepe PEPE	$0.000000009478	-5.03	$3.99M	$0.0000000101	$0.000000009333	$58.69K	$3.99M	$3.99M
2373	Dragonchain DRGN	$0.01081 ₿0.00000091	2.80	$3.98M ₿336.99	$0.01081 ₿0.00000098	$0.01051 ₿0.00000078	$138.19K ₿2.03	$4.69M ₿396.38	$3.98M ₿336.99
2375	King Protocol KING	$413.51	-0.14	$3.98M	$423.9	$407.47	$23.55K	$3.98M	$3.98M
2376	Volt Inu VOLT	$0.00000006393 ₿0.0000000000076	-4.81	$3.98M ₿478.45	$0.00000006755 ₿0.0000000000083	$0.00000006316 ₿0.0000000000076	$143.59K ₿68.96	$4.41M ₿530.22	$3.98M ₿478.45
2381	Aladdin DAO ALD	$0.0264 ₿0.00000088	2.92	$3.96M ₿132.71	$0.02654 ₿0.00000094	$0.02555 ₿0.00000082	$20.74K ₿26.55	$3.96M ₿132.85	$3.96M ₿132.71
2382	FROK FROK	$0.0196 ₿0.0000024	0.71	$3.95M ₿0	$0.01995 ₿0.0000025	$0.01922 ₿0.0000024	$2.66K ₿0.74	$8.27M ₿1.04K	$3.95M ₿0
2384	GAMEE GMEE	$0.002896 ₿0.00000026	-0.27	$3.95M ₿177	$0.002935 ₿0.00000027	$0.002711 ₿0.00000026	$300.69K ₿11	$9.2M ₿840.1	$3.95M ₿177
2385	Basenji BENJI	$0.003943 ₿0.00000075	-7.01	$3.95M ₿0	$0.004271 ₿0.00000091	$0.003715 ₿0.00000072	$250.06K ₿48.72	$3.95M ₿757.34	$3.95M ₿0
2386	Sigma SIGMA	$0.004379	0.96	$3.94M	$0.004434	$0.004179	$1.26M	$3.94M	$3.94M
2387	Streamr DATA	$0.005144 ₿0.0000010	-4.10	$3.94M ₿833.95	$0.005364 ₿0.0000011	$0.005126 ₿0.0000010	$1.31M ₿43.02	$5.15M ₿1.09K	$3.94M ₿833.95
2391	Joule JOULE	$0.004481	-1.92	$3.93M	$0.004589	$0.004437	$7.12K	$3.96M	$3.93M
2392	ParaSwap PSP	$0.003597 ₿0.00000056	-2.27	$3.92M ₿713.12	$0.003684 ₿0.00000057	$0.003516 ₿0.00000055	$395.43 ₿3.06	$4.01M ₿1.02K	$3.92M ₿713.12
2393	Valinity VY	$0.349	0	$3.92M	$0	$0	$1.37K	$4.95M	$3.92M
2394	VAIOT VAI	$0.009627 ₿0.0000041	-9.10	$3.92M ₿1.32K	$0.01082 ₿0.0000045	$0.009359 ₿0.0000041	$239.92K ₿22.35	$3.95M ₿1.65K	$3.92M ₿1.32K
2395	Synatra Staked USDC YUSD	$1.58	0.01*	$3.91M	$1.58	$1.58	$599.26	$3.91M	$3.91M
2402	Xelis XEL	$0.8615	-6.16	$3.88M	$0.9394	$0.8593	$58.48K	$3.88M	$3.88M
2404	BOB BOB	$0.1837	17.72	$3.87M	$0.1903	$0.1478	$14.96K	$3.87M	$3.87M
2407	Handshake HNS	$0.005808 ₿0.00000030	15.41	$3.85M ₿189.44	$0.005931 ₿0.00000031	$0.004967 ₿0.00000030	$16.59K ₿0.65	$3.85M ₿621.16	$3.85M ₿189.44
2409	MMX MMX	$0.02242 ₿0.000031	-0.69	$3.84M ₿0	$0.02276 ₿0.000031	$0.02242 ₿0.000030	$125.58 ₿0.12	$11.21M ₿4.76K	$3.84M ₿0
2410	WAGMI Games WAGMIGAMES	$0.000001819 ₿0.00000000026	4.59	$3.83M ₿503.54	$0.00000183 ₿0.00000000027	$0.00000174 ₿0.00000000025	$239.09K ₿68.5	$4.01M ₿579.8	$3.83M ₿503.54
2411	Cortex CTXC	$0.01637 ₿0.0000057	-0.10	$3.83M ₿1.26K	$0.01653 ₿0.0000059	$0.01568 ₿0.0000056	$1.44M ₿93.21	$4.88M ₿1.72K	$3.83M ₿1.26K
2413	Vader VADER	$0.003834	-6.71	$3.82M	$0.004444	$0.003777	$337.8K	$3.82M	$3.82M
2415	Dexalot ALOT	$0.06267 ₿0.0000096	-0.92	$3.82M ₿463.72	$0.06337 ₿0.0000097	$0.06245 ₿0.0000091	$11.95K ₿2.85	$6.27M ₿967.58	$3.82M ₿463.72
2418	Myria MYRIA	$0.0001349 ₿0.00000012	-8.33	$3.83M ₿2.16K	$0.0001552 ₿0.00000013	$0.0001332 ₿0.00000012	$350.6K ₿42.41	$6.76M ₿6.19K	$3.83M ₿2.16K
2419	Nuvola Digital NVL	$0.2259	6.21	$3.82M	$0.2259	$0.2126	$120.1K	$4.74M	$3.82M
2420	Lifeform LFT	$0.006189	0.04	$3.81M	$0.006189	$0.006185	$23K	$6.19M	$3.81M
2430	Particl PART	$0.2437 ₿0.0000053	1.16	$3.79M ₿74.19	$0.2527 ₿0.0000053	$0.2385 ₿0.0000051	$100.1K ₿1.54	$3.79M	$3.79M ₿74.19
2431	Samoyedcoin SAMO	$0.0007962 ₿0.00000014	-3.57	$3.78M ₿622.21	$0.0008328 ₿0.00000015	$0.0007927 ₿0.00000014	$139.39K ₿16.53	$3.78M ₿706.6	$3.78M ₿622.21
2442	REI Network REI	$0.003813 ₿0.0000015	1.11	$3.74M ₿1.54K	$0.003833 ₿0.0000016	$0.003749 ₿0.0000015	$216.16K ₿367.76	$3.82M ₿1.59K	$3.74M ₿1.54K
2443	Wise WISE	$0.1894 ₿0.0000032	6.55	$3.74M ₿219.56	$0.1895 ₿0.0000035	$0.1732 ₿0.0000031	$59.04K ₿0.93	$102.92M ₿1.75K	$3.74M ₿219.56
2444	SmartCash SMART	$0.001265 ₿0.0000000020	50.41	$3.74M ₿5.91	$0.001455 ₿0.0000000029	$0.0008346 ₿0.0000000010	$3.99K ₿0	$6.33M ₿10	$3.74M ₿5.91
2446	Edgevana Staked SOL EDGESOL	$183.52 ₿0.0026	0.06	$3.74M ₿0	$185.4 ₿0.0028	$179.86 ₿0.0026	$743.25 ₿0	$3.74M ₿0.29	$3.74M ₿0
2447	Osmosis allETH ETH	$3,351.21	0.28	$3.73M	$3,380.69	$3,283.33	$202.38K	$3.73M	$3.73M
2448	Jesus Coin JESUS	$0.00000002378 ₿0.0000000000013	1.62	$3.72M ₿217.77	$0.00000002475 ₿0.0000000000014	$0.00000002323 ₿0.0000000000013	$15.46K ₿3.36	$18.49M ₿1.08K	$3.72M ₿217.77
2449	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$96,628	1.26	$3.72M	$97,611	$94,559	$190.65K	$3.72M	$3.72M
2450	iMe Lab LIME	$0.004887 ₿0.0000013	-0.04	$3.72M ₿570.75	$0.004905 ₿0.0000013	$0.004868 ₿0.0000013	$204.52K ₿48.99	$4.87M ₿1.32K	$3.72M ₿570.75
2453	Navio NAV	$0.04824 ₿0.0000011	-2.35	$3.71M ₿86.38	$0.05031 ₿0.0000011	$0.04649 ₿0.00000095	$60.87K ₿0.62	$3.71M	$3.71M ₿86.38
2454	Odos ODOS	$0.002318	-1.33	$3.71M	$0.002402	$0.002315	$199.46K	$23.18M	$3.71M
2456	Financie Token FNCT	$0.0009197 ₿0.000000066	-2.36	$3.7M ₿0	$0.0009419 ₿0.000000069	$0.0009041 ₿0.000000064	$85.47K ₿3.73	$18.41M ₿1.33K	$3.7M ₿0
2458	mETH Protocol COOK	$0.003853	-0.03	$3.7M	$0.003932	$0.003847	$101.39K	$19.28M	$3.7M
2461	Africarare UBU	$0.009686 ₿0.00000088	-0.47	$3.69M ₿37.84	$0.009835 ₿0.00000088	$0.009665 ₿0.00000082	$85.28K ₿2.53	$9.69M ₿881.7	$3.69M ₿37.84
2462	Miracle Play MPT	$0.003442 ₿0.0000017	14.96	$3.68M ₿660.53	$0.004845 ₿0.0000019	$0.002928 ₿0.0000016	$118.63K ₿16.1	$10.33M ₿795.27	$3.68M ₿660.53
2465	Thetanuts Finance NUTS	$0.001345	0.04	$3.7M	$0.001348	$0.001339	$86K	$13.46M	$3.7M
2467	Komodo KMD	$0.02602 ₿0.0000068	-30.07	$3.66M ₿948.97	$0.03836 ₿0.0000071	$0.02587 ₿0.0000067	$174.8K ₿39.93	$3.66M ₿1.36K	$3.66M ₿948.97
2469	MOE MOE	$0.02444 ₿0.0000046	-2.46	$3.64M ₿179.81	$0.02541 ₿0.0000046	$0.02444 ₿0.0000037	$5.22K ₿14.7	$9.72M ₿1.35K	$3.64M ₿179.81
2471	Safemars SAFEMARS	$0.000000009504 ₿0.00000000000016	-0.34	$3.64M ₿64.73	$0.000000009587 ₿0.00000000000017	$0.00000000936 ₿0.00000000000016	$283.7 ₿0.26	$3.64M ₿64.73	$3.64M ₿64.73
2473	My Lovely Coin MLC	$0.03761	-0.39	$3.63M	$0.03849	$0.037	$85.14K	$8.95M	$3.63M
2476	WHALE WHALE	$0.3634 ₿0.000011	-0.88	$3.63M ₿107.31	$0.3705 ₿0.000011	$0.3588 ₿0.000011	$1.02K ₿1.48	$3.63M ₿117.32	$3.63M ₿107.31
2477	Streamr XDATA XDATA	$0.005211 ₿0.0000011	1.42	$3.63M ₿766.29	$0.005384 ₿0.0000011	$0.005124 ₿0.0000010	$304.57 ₿5.75	$5.14M ₿1.09K	$3.63M ₿766.29
2478	Botto BOTTO	$0.07552 ₿0.000017	3.91	$3.63M ₿767.17	$0.07643 ₿0.000019	$0.07246 ₿0.000017	$65.94K ₿16.53	$7.09M ₿1.74K	$3.63M ₿767.17
2479	Polaris Share POLA	$0.00671 ₿0.00000063	0.63	$3.63M ₿277.28	$0.006721 ₿0.00000068	$0.006545 ₿0.00000062	$77.23K ₿19.93	$30.87M ₿2.92K	$3.63M ₿277.28
2482	Saito SAITO	$0.001205 ₿0.00000011	-1.41	$3.62M ₿235.51	$0.001332 ₿0.00000012	$0.001199 ₿0.00000011	$35.59K ₿4.03	$3.62M ₿331.3	$3.62M ₿235.51
2483	SHUI CFX SCFX	$0.09408 ₿0.0000051	0	$3.62M ₿0	$0	$0	$469.43 ₿0	$3.62M ₿29.54	$3.62M ₿0
2486	LushAI LUSH	$0.0005967 ₿0.000000043	-0.47	$3.6M ₿0	$0.0006069 ₿0.000000043	$0.0005889 ₿0.000000034	$1.21K ₿1.56	$11.73M ₿867.66	$3.6M ₿0
2490	Propbase PROPS	$0.007736 ₿0.0000028	0.75	$3.6M ₿995.45	$0.007787 ₿0.0000035	$0.007655 ₿0.0000028	$1.23M ₿17.69	$9.3M ₿3.47K	$3.6M ₿995.45
2491	KAN KAN	$0.0006569 ₿0.000000015	-1.30	$3.59M ₿84.72	$0.0006666 ₿0.000000016	$0.0006559 ₿0.000000015	$91.7K ₿4.99	$6.59M ₿155.38	$3.59M ₿84.72
2495	Hacken HAI	$0.004302 ₿0.0000011	3.12	$3.58M ₿722.13	$0.004397 ₿0.0000011	$0.004155 ₿0.0000010	$136.18K ₿4.66	$4.3M ₿1.12K	$3.58M ₿722.13
2496	Ribbon Finance RBN	$0.04296 ₿0.000025	-9.40	$3.58M ₿24.34K	$0.04824 ₿0.000025	$0.04116 ₿0.000024	$298.85 ₿82.44	$42.64M ₿25.38K	$3.58M ₿24.34K
2497	cUNI CUNI	$0.117 ₿0.0000032	-1.26	$3.57M ₿313.05	$0.1195 ₿0.0000033	$0.1165 ₿0.0000032	$1.9 ₿0	$3.57M ₿313.05	$3.57M ₿313.05
2498	Maza MZC	$0.001503 ₿0.000000027	2.38	$3.57M ₿62.47	$0.001544 ₿0.000000029	$0.001436 ₿0.000000019	$178.22 ₿0	$3.64M ₿67.13	$3.57M ₿62.47
2500	ParallelAI PAI	$0.0355	0.36	$3.56M	$0.03681	$0.0344	$98.26K	$3.56M	$3.56M
2502	LeisureMeta LM	$0.001054 ₿0.00000022	1.35	$3.55M ₿331.24	$0.001109 ₿0.00000024	$0.001033 ₿0.00000021	$434.63K ₿77.97	$4.92M ₿1.06K	$3.55M ₿331.24
2503	Ethervista VISTA	$3.77	11.37	$3.55M	$3.78	$3.3	$421.77K	$3.55M	$3.55M
2505	Media Licensing Token MLT	$0.02421 ₿0.0000027	-2.13	$3.55M ₿403.05	$0.02485 ₿0.0000032	$0.02267 ₿0.0000027	$18.92K ₿21.95	$4.84M ₿550.61	$3.55M ₿403.05
2511	hi Dollar HI	$0.00005374 ₿0.0000000075	0.33	$3.52M ₿28.14	$0.00005416 ₿0.0000000078	$0.00005165 ₿0.0000000074	$1.24K ₿1.88	$5.35M ₿73.5	$3.52M ₿28.14
2512	Tarot TAROT	$0.05192 ₿0.0000035	2.34	$3.5M ₿0	$0.05229 ₿0.0000035	$0.0504 ₿0.0000033	$12.48K ₿3.38	$5.17M ₿355	$3.5M ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}