Result Page 13 for Top Fantom Sonic Ecosystem Coins by Market Capitalization

Discover Fantom Sonic Ecosystem Category Tokens Performance Metrics

Fantom Sonic Ecosystem (5598)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1464	LinqAI LNQ	$0.05795 ₿0.0000024	4.12	$13.64M ₿367.77	$0.05819 ₿0.0000026	$0.0554 ₿0.0000024	$417.67K ₿4.63	$52.08M ₿2.45K	$13.64M ₿367.77
1465	Bellscoin BELLS	$0.2224 ₿0.0000076	1.17	$13.5M ₿114.88	$0.2481 ₿0.0000091	$0.2176 ₿0.0000072	$637.87K ₿2.79	$13.5M ₿114.88	$13.5M ₿114.88
1467	Ellipsis [OLD] EPS	$0.01928 ₿0.00000043	1.57	$13.47M ₿306.85	$0.01942 ₿0.00000043	$0.01892 ₿0.00000042	$94.7 ₿0.01	$13.96M ₿317.94	$13.47M ₿306.85
1468	BeethovenX sFTMX SFTMX	$0.682 ₿0.000016	4.49	$13.52M ₿376.79	$0.7042 ₿0.000016	$0.6511 ₿0.000015	$6.15K ₿3.97	$13.52M ₿354.12	$13.52M ₿376.79
1469	Skey Network SKEY	$0.01865 ₿0.00000071	33.16	$13.43M ₿202.75	$0.01896 ₿0.00000071	$0.01389 ₿0.00000067	$234.66K ₿3.49	$18.65M ₿712.8	$13.43M ₿202.75
1470	Singularry SINGULARRY	$0.01342	-1.96	$13.43M	$0.01407	$0.01278	$150.11K	$13.43M	$13.43M
1471	Equilibria Finance EQB	$0.3997 ₿0.000010	8.28	$13.48M ₿314.25	$0.4086 ₿0.000011	$0.3681 ₿0.000010	$141.27K ₿1	$39.98M ₿1.09K	$13.48M ₿314.25
1472	bemo Staked TON STTON	$3.62 ₿0.00010	2.58	$13.4M ₿0	$3.69 ₿0.00010	$3.49 ₿0.000094	$6.79K ₿2.03	$13.4M	$13.4M ₿0
1473	bitsCrunch Token BCUT	$0.02877 ₿0.0000034	2.91	$13.37M ₿190.74	$0.02944 ₿0.0000035	$0.02777 ₿0.0000034	$1.59M ₿3.26	$28.78M ₿3.44K	$13.37M ₿190.74
1474	Botto BOTTO	$0.3098 ₿0.000017	13.30	$13.35M ₿767.17	$0.3243 ₿0.000019	$0.2722 ₿0.000017	$295.7K ₿16.53	$30.23M ₿1.74K	$13.35M ₿767.17
1475	Lazio Fan Token LAZIO	$1.12 ₿0.000052	4.42	$13.3M ₿439.39	$1.12 ₿0.000054	$1.06 ₿0.000050	$2.93M ₿86.44	$44.63M ₿2.1K	$13.3M ₿439.39
1476	Moon Tropica CAH	$4.73 ₿0.00053	7.71	$13.34M ₿1.45K	$5.28 ₿0.00058	$4.3 ₿0.00043	$106.28K ₿13.95	$16.64M ₿1.87K	$13.34M ₿1.45K
1477	Based ETH BSDETH	$2,723.39 ₿0.050	7.50	$13.28M ₿0	$2,800.26 ₿0.052	$2,522.92 ₿0.050	$224.02K ₿5.57	$13.28M	$13.28M ₿0
1478	PARSIQ PRQ	$0.04518 ₿0.0000028	-6.88	$13.23M ₿591.61	$0.04872 ₿0.0000031	$0.04473 ₿0.0000026	$2.24M ₿43.82	$14.02M ₿872.98	$13.23M ₿591.61
1479	DeFi Pulse Index DPI	$93.88 ₿0.0019	7.36	$13.23M ₿399.19	$96.41 ₿0.0020	$86.76 ₿0.0018	$25.16K ₿1.43	$13.23M ₿399.19	$13.23M ₿399.19
1480	Kasta KASTA	$0.01732 ₿0.00000057	2.52	$13.22M ₿281.54	$0.01747 ₿0.00000060	$0.01688 ₿0.00000055	$247.91K ₿7.55	$25.98M ₿859.88	$13.22M ₿281.54
1481	Counterparty XCP	$5.08 ₿0.00016	1.01	$13.17M ₿418.73	$5.18 ₿0.00017	$4.67 ₿0.00016	$4.17K ₿0.06	$13.45M ₿427.86	$13.17M ₿418.73
1482	Metis Bridged WETH (Metis Andromeda) WETH	$2,651.74	7.66	$13.18M	$2,714.8	$2,452.48	$929.07K	$13.18M	$13.18M
1483	BLOCKLORDS LRDS	$0.1967	5.59	$13.16M	$0.2068	$0.1846	$1.06M	$19.67M	$13.16M
1488	EverValue Coin EVA	$0.9646	2.57	$13.1M	$3.16	$0.9399	$31.73K	$18.11M	$13.1M
1489	SquidGrow SQGROW	$0.01312	-6.84	$13.26M	$0.01542	$0.01325	$202.9K	$13.26M	$13.26M
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	AS Roma Fan Token ASR	$1.75 ₿0.000085	0.17	$12.91M ₿484.41	$1.75 ₿0.000089	$1.7 ₿0.000055	$7.15M ₿1.92K	$17.45M ₿862.71	$12.91M ₿484.41
1492	Nuklai NAI	$0.003288	-1.85	$12.88M	$0.003513	$0.00307	$305.02K	$32.88M	$12.88M
1493	Pocketcoin PKOIN	$1.13 ₿0.0000074	1.77	$12.88M ₿85.2	$1.13 ₿0.0000077	$1.11 ₿0.0000065	$91.4K ₿1.7	$13.86M ₿91.66	$12.88M ₿85.2
1494	sUSD (Optimism) SUSD	$0.9287	-0.13	$12.83M	$0.9318	$0.925	$251.02K	$12.82M	$12.83M
1495	Zero1 Labs DEAI	$0.1288 ₿0.000010	2.31	$12.57M ₿1.04K	$0.1496 ₿0.000012	$0.1259 ₿0.000010	$2.05M ₿90.82	$12.63M ₿1.04K	$12.57M ₿1.04K
1496	Firo FIRO	$0.738 ₿0.000028	7.44	$12.74M ₿391.22	$0.7512 ₿0.000030	$0.6867 ₿0.000028	$323.22K ₿61.74	$12.74M ₿617.55	$12.74M ₿391.22
1497	Nimiq NIM	$0.0009708 ₿0.000000022	2.63	$12.7M ₿265.66	$0.0009754 ₿0.000000023	$0.0009327 ₿0.000000020	$187.66K ₿4.86	$12.98M ₿200.87	$12.7M ₿265.66
1499	OmniFlix Network FLIX	$0.02662 ₿0.0000018	51.89	$12.69M ₿0	$0.02897 ₿0.0000021	$0.01752 ₿0.0000016	$114.84K ₿1.89	$14.12M ₿743.86	$12.69M ₿0
1501	Bitcoin Gold BTG	$0.7212 ₿0.00066	-0.17	$12.63M ₿11.74K	$0.8269 ₿0.00069	$0.6951 ₿0.00066	$26.18K ₿197.93	$12.63M ₿14.07K	$12.63M ₿11.74K
1502	Port3 Network PORT3	$0.02489 ₿0.0000032	-0.99	$12.66M ₿353.92	$0.02551 ₿0.0000034	$0.02471 ₿0.0000032	$5.24M ₿90.34	$24.91M ₿3.26K	$12.66M ₿353.92
1503	DexNet DEXNET	$0.03148 ₿0.00000063	1.78	$12.6M ₿0	$0.03165 ₿0.00000064	$0.03093 ₿0.00000062	$109.1K ₿12.73	$94.46M ₿141.12	$12.6M ₿0
1504	Alpine F1 Team Fan Token ALPINE	$1.11 ₿0.000037	0.12	$12.58M ₿422.56	$1.11 ₿0.000038	$1.07 ₿0.000036	$9.86M ₿62.19	$44.29M ₿1.49K	$12.58M ₿422.56
1505	THORWallet DEX TGT	$0.02142 ₿0.00000048	7.63	$12.61M ₿251.73	$0.02228 ₿0.00000056	$0.01956 ₿0.00000045	$9.89K ₿2.89	$19.4M ₿422.16	$12.61M ₿251.73
1506	XEN Crypto XEN	$0.00000006602 ₿0.0000000000054	5.71	$12.56M ₿457.06	$0.00000006779 ₿0.0000000000056	$0.00000005991 ₿0.0000000000054	$3.94M ₿70.21	$12.56M ₿457.06	$12.56M ₿457.06
1509	Orby Network USC Stablecoin USC	$1.01 ₿0.000014	1.54	$12.49M ₿334.67	$1.02 ₿0.000014	$0.9946 ₿0.000014	$166K ₿0.56	$12.49M ₿334.67	$12.49M ₿334.67
1510	Cult DAO CULT	$0.00000308 ₿0.000000000066	8.63	$12.52M ₿280.55	$0.000003149 ₿0.000000000067	$0.000002839 ₿0.000000000064	$51.02K ₿14.12	$15.37M ₿328.57	$12.52M ₿280.55
1511	flexUSD FLEXUSD	$0.07489 ₿0.0000046	-7.77	$12.46M ₿774.83	$0.5468 ₿0.0000052	$0.4835 ₿0.0000046	$1.66 ₿0	$12.46M ₿774.83	$12.46M ₿774.83
1512	Puss PUSS	$0.01245	3.49	$12.45M	$0.01252	$0.012	$851.38K	$12.45M	$12.45M
1513	Avalanche Bridged DAI (Avalanche) DAI	$0.999	-0.05	$12.46M	$1	$0.9812	$79.27K	$12.46M	$12.46M
1518	Velas VLX	$0.004583 ₿0.00000022	5.45	$12.43M ₿580.39	$0.004596 ₿0.00000023	$0.004332 ₿0.00000021	$292.32K ₿15.52	$12.43M ₿580.39	$12.43M ₿580.39
1519	Nexa NEXA	$0.000001549 ₿0.000000000081	3.10	$12.4M ₿419.45	$0.000001549 ₿0.000000000085	$0.0000015 ₿0.000000000078	$874.42K ₿5.08	$12.4M ₿419.45	$12.4M ₿419.45
1520	ZND Token ZND	$0.1044	1.10	$12.45M	$0.1066	$0.1014	$4.01M	$72.5M	$12.45M
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1521	Matr1x MAX	$0.09448	11.49	$12.33M	$0.1014	$0.07927	$7.6M	$75.59M	$12.33M
1522	Lingo LINGO	$0.0751	7.12	$12.32M	$0.07798	$0.07005	$571.63K	$12.32M	$12.32M
1523	ValleyDAO GROW	$0.41 ₿0.000021	9.01	$12.32M ₿135.23	$0.4659 ₿0.000021	$0.3762 ₿0.000018	$48.08K ₿1.01	$12.32M ₿638.19	$12.32M ₿135.23
1524	Hydranet HDN	$0.0599 ₿0.00000069	3.37	$12.26M ₿111.84	$0.06053 ₿0.00000073	$0.0566 ₿0.00000068	$82.75K ₿1.52	$17.97M ₿208.86	$12.26M ₿111.84
1525	MixMarvel MIX	$0.001266 ₿0.000000045	4.14	$12.29M ₿317.2	$0.001272 ₿0.000000047	$0.001215 ₿0.000000042	$477.13K ₿3.04	$12.66M ₿454.22	$12.29M ₿317.2
1526	ZynCoin ZYN	$0.0136 ₿0.0000010	34.72	$12.31M ₿0	$0.01399 ₿0.0000012	$0.0101 ₿0.0000010	$321.49K ₿20.13	$12.31M ₿990.34	$12.31M ₿0
1527	Swell Restaked BTC SWBTC	$102,698	-3.07	$12.29M	$109,489	$102,119	$1.29K	$12.29M	$12.29M
1528	King Protocol KING	$1,056.77	20.49	$11.69M	$1,113.95	$872.87	$201.12K	$11.69M	$11.69M
1529	Antitoken ANTI	$0.0122	10,240.47	$12.2M	$0.01222	$0.0001174	$308.85K	$12.2M	$12.2M
1531	Agoric BLD	$0.01799 ₿0.0000018	-1.51	$12.19M ₿1.21K	$0.01929 ₿0.0000020	$0.01799 ₿0.0000017	$894.84K ₿6.22	$19.28M ₿1.98K	$12.19M ₿1.21K
1532	Observer OBSR	$0.001953 ₿0.000000037	5.29	$12.11M ₿228.29	$0.002072 ₿0.000000040	$0.001839 ₿0.000000037	$336.39K ₿6.98	$27.32M ₿532.05	$12.11M ₿228.29
1533	Tectum TET	$1.58 ₿0.00036	11.53	$12.15M ₿2.71K	$1.59 ₿0.00036	$1.4 ₿0.00035	$307.14K ₿21.02	$15.76M ₿3.69K	$12.15M ₿2.71K
1535	Sidus SIDUS	$0.001094 ₿0.00000015	8.36	$12.12M ₿1.68K	$0.00115 ₿0.00000016	$0.001009 ₿0.00000015	$1.13M ₿27.98	$20.69M ₿3.37K	$12.12M ₿1.68K
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.9142 ₿0.0000088	$0.8831 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1536	Wrapped Origin Sonic WOS	$0.604	4.01	$12.11M	$0.6295	$0.5758	$15.75K	$12.11M	$12.11M
1537	Ethix ETHIX	$0.1716 ₿0.0000030	4.38	$12.11M ₿214.89	$0.1759 ₿0.0000030	$0.1638 ₿0.0000029	$3.48K ₿0.01	$17.18M ₿304.82	$12.11M ₿214.89
1538	DOVU DOVU	$0.001211 ₿0.000000040	6.60	$12.06M ₿333.14	$0.001236 ₿0.000000043	$0.001124 ₿0.000000039	$114.82K ₿2.36	$12.12M ₿402.18	$12.06M ₿333.14
1539	RyuJin RYU	$0.00000001206	-0.09	$12.05M	$0.00000001321	$0.00000001198	$92.47K	$12.05M	$12.05M
1540	The Root Network ROOT	$0.005265 ₿0.00000097	-0.28	$11.99M ₿0	$0.005566 ₿0.0000010	$0.00506 ₿0.00000093	$2.1M ₿212.3	$63.19M ₿11.54K	$11.99M ₿0
1541	Forgive Me Father $PURGE	$0.01508	15.92	$12.07M	$0.01513	$0.01269	$303.15K	$12.07M	$12.07M
1544	Protoken PRO	$0.01194	7,689.42	$11.94M	$0.01194	$0.0001526	$308.1K	$11.94M	$11.94M
1545	Clore.ai CLORE	$0.02247 ₿0.0000034	1.80	$11.92M ₿1.11K	$0.02341 ₿0.0000037	$0.02175 ₿0.0000033	$2.17M ₿51.33	$12M ₿1.12K	$11.92M ₿1.11K
1547	Stader BNBx BNBX	$725.96 ₿0.0092	1.34	$11.91M ₿420.61	$734.32 ₿0.0092	$714.42 ₿0.0089	$952.71 ₿2.47	$0	$11.91M ₿420.61
1548	KYVE Network KYVE	$0.01304 ₿0.0000012	20.65	$11.75M ₿678.3	$0.01386 ₿0.0000013	$0.01 ₿0.0000012	$149.46K ₿0.55	$15.5M ₿1.39K	$11.75M ₿678.3
1549	iMe Lab LIME	$0.0157 ₿0.0000013	0.27	$11.86M ₿570.75	$0.01575 ₿0.0000013	$0.01535 ₿0.0000013	$406.15K ₿48.99	$15.64M ₿1.32K	$11.86M ₿570.75
1551	Wrapped STEAMX WSTEAMX	$0.06118 ₿0.00000044	0.36	$11.86M ₿295.37	$0.06118 ₿0.00000044	$0.06071 ₿0.00000042	$456.65 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1552	Bridged Wrapped Bitcoin (StarkGate) WBTC	$103,649 ₿1.00047	0.71	$11.82M ₿0	$105,454 ₿1.015	$102,537 ₿0.98	$68.41K ₿10.65	$11.82M	$11.82M ₿0
1553	YUSD Stablecoin YUSD	$0.9948 ₿0.000014	-0.08	$11.8M ₿171.31	$0.9957 ₿0.000014	$0.9948 ₿0.000014	$43.09 ₿0	$11.81M ₿171.31	$11.8M ₿171.31
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1554	SpaceChain (ERC-20) SPC	$0.029 ₿0.00000015	3.61	$11.79M ₿61.7	$0.0291 ₿0.00000015	$0.02795 ₿0.00000013	$5.13K ₿0.67	$17.51M ₿92.26	$11.79M ₿61.7
1555	PAW PAW	$0.00000001177 ₿0.00000000000023	4.30	$11.77M ₿98.55	$0.00000001212 ₿0.00000000000024	$0.00000001124 ₿0.00000000000023	$126.92K ₿9.54	$11.77M ₿232.66	$11.77M ₿98.55
1556	Osmosis allBTC BTC	$103,566 ₿1	0.84	$11.71M	$104,965 ₿1	$102,296 ₿1	$5.23M	$11.71M	$11.71M
1558	Aura Finance AURA	$0.2372 ₿0.000010	-8.73	$11.79M ₿487.72	$0.2625 ₿0.000011	$0.2283 ₿0.000010	$229.68K ₿0.47	$18.99M ₿748.66	$11.79M ₿487.72
1560	Solcasino Token SCS	$0.001884 ₿0.00000029	9.68	$11.61M ₿937.8	$0.001932 ₿0.00000031	$0.001687 ₿0.00000028	$90.51K ₿9.34	$11.61M ₿2.05K	$11.61M ₿937.8
1561	Bitrue Coin BTR	$0.03522 ₿0.00000088	5.20	$11.6M ₿253.71	$0.03527 ₿0.00000089	$0.03331 ₿0.00000084	$1.27M ₿159.75	$28.22M ₿705.8	$11.6M ₿253.71
1562	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1563	LumiWave LWA	$0.015 ₿0.00000057	4.39	$11.52M ₿439.39	$0.01508 ₿0.00000058	$0.01415 ₿0.00000056	$1.5M ₿4.82	$11.52M ₿439.39	$11.52M ₿439.39
1565	Ren REN	$0.01139 ₿0.0000013	5.50	$11.39M ₿1.37K	$0.01169 ₿0.0000014	$0.01079 ₿0.0000013	$1.71M ₿273.18	$11.39M ₿1.37K	$11.39M ₿1.37K
1566	Juventus Fan Token JUV	$1.22 ₿0.000048	3.72	$11.53M ₿304.58	$1.22 ₿0.000047	$1.17 ₿0.000041	$4.71M ₿216.9	$24.33M ₿968.51	$11.53M ₿304.58
1567	Karate Combat KARATE	$0.0001733 ₿0.000000048	1.32	$11.55M ₿422.1	$0.0001789 ₿0.000000050	$0.0001699 ₿0.000000048	$88.38K ₿5.4	$19.07M ₿5.34K	$11.55M ₿422.1
1570	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1571	ZTX ZTX	$0.002663 ₿0.00000027	4.80	$11.2M ₿647.98	$0.002721 ₿0.00000029	$0.002534 ₿0.00000027	$655.9K ₿16.72	$26.64M ₿2.79K	$11.2M ₿647.98
1572	Comtech Gold CGO	$103.84 ₿0.0011	-0.78	$11.3M ₿156.14	$105.07 ₿0.0011	$101.88 ₿0.0010	$1.24M ₿12.27	$11.3M ₿156.14	$11.3M ₿156.14
1573	WeFi WFI	$0.4461	-0.88	$11.33M	$0.4518	$0.4446	$771.62K	$446.19M	$11.33M
1574	Avalaunch XAVA	$0.2839 ₿0.000016	4.43	$11.28M ₿618.3	$0.2853 ₿0.000017	$0.2719 ₿0.000016	$259.33K ₿6.97	$28.4M ₿1.66K	$11.28M ₿618.3
1576	Wise Monkey MONKY	$0.00000132	3.68	$11.24M	$0.00000139	$0.000001269	$1.03M	$11.24M	$11.24M
1577	OX Coin OX	$0.001332 ₿0.00000019	-4.56	$11.22M ₿725.78	$0.00141 ₿0.00000020	$0.0008505 ₿0.00000018	$4.36M ₿4.23	$11.22M ₿725.78	$11.22M ₿725.78
1578	Dolan Duck DOLAN	$0.1133 ₿0.00000019	9.42	$11.16M ₿0	$0.1193 ₿0.00000024	$0.1011 ₿0.00000016	$261.35K ₿1.34	$11.16M ₿19.47	$11.16M ₿0
1579	mfercoin MFER	$0.01112 ₿0.00000097	-1.19	$11.13M ₿0	$0.01207 ₿0.0000010	$0.0111 ₿0.00000085	$2.84M ₿268.04	$11.13M ₿960.87	$11.13M ₿0
1580	Portal PORTAL	$0.06683 ₿0.000021	8.09	$11.19M ₿3.61K	$0.06944 ₿0.000023	$0.06136 ₿0.000021	$15.38M ₿589.8	$66.96M ₿21.63K	$11.19M ₿3.61K
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.006447 ₿0.000000062	$0.006042 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	Index Cooperative INDEX	$1.65 ₿0.000087	2.87	$11.15M ₿591.82	$1.79 ₿0.000090	$1.57 ₿0.000086	$232.46K ₿8.2	$16.58M ₿879.79	$11.15M ₿591.82
1582	Function X FX	$0.1675 ₿0.0000028	-2.06	$11.09M ₿2.03K	$0.1801 ₿0.0000030	$0.1656 ₿0.0000028	$639.79K ₿39.52	$11.09M ₿2.03K	$11.09M ₿2.03K
1583	Polimec PLMC	$0.1758 ₿0.0000058	22.26	$11.09M ₿0	$0.1787 ₿0.0000059	$0.1387 ₿0.0000055	$46.86K ₿1.3	$17.59M ₿581.21	$11.09M ₿0
1585	Inter Milan Fan Token INTER	$1.24 ₿0.000042	5.53	$11.08M ₿185.01	$1.26 ₿0.000043	$1.17 ₿0.000039	$2.96M ₿30.18	$11.08M ₿847.63	$11.08M ₿185.01
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}