Result Page 13 for Top Fantom Sonic Ecosystem Coins by Market Capitalization

Discover Fantom Sonic Ecosystem Category Tokens Performance Metrics

Fantom Sonic Ecosystem (5598)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2213	Digits DAO DIGITS	$0.005683 ₿0.00000011	0.78	$4.49M ₿94.57	$0.01081 ₿0.00000011	$0.01069 ₿0.00000011	$1.43K ₿0.21	$5.68M ₿119.6	$4.49M ₿94.57
2215	Arianee ARIA20	$0.04163 ₿0.0000037	-0.91	$4.48M ₿108.63	$0.04203 ₿0.0000037	$0.04071 ₿0.0000036	$432.83 ₿0.02	$8.33M ₿740.58	$4.48M ₿108.63
2218	Symbiosis SIS	$0.05436 ₿0.0000061	0.04	$4.46M ₿378.98	$0.0553 ₿0.0000062	$0.05323 ₿0.0000059	$1.41M ₿67.79	$5.4M ₿610.79	$4.46M ₿378.98
2219	Puss PUSS	$0.004455	-0.48	$4.46M	$0.004535	$0.00444	$472.78K	$4.46M	$4.46M
2221	Synternet SYNT	$0.004384	-0.57	$4.44M	$0.004542	$0.004227	$39.72K	$4.92M	$4.44M
2223	Adrena ADX	$0.00447	-0.32	$4.42M	$0.004485	$0.004416	$9.5K	$4.45M	$4.42M
2224	ROACORE ROA	$0.00679 ₿0.00000094	-0.21	$4.43M ₿233.6	$0.006826 ₿0.00000096	$0.006673 ₿0.00000092	$79.23K ₿12.97	$6.45M ₿899.19	$4.43M ₿233.6
2226	GME GME	$0.0006392 ₿0.0000000069	4.03	$4.4M ₿0	$0.0006396 ₿0.0000000076	$0.0006073 ₿0.0000000069	$1.15M ₿6.91	$4.4M ₿47.89	$4.4M ₿0
2229	Ultra UOS	$0.009349 ₿0.0000032	1.29	$4.4M ₿1.22K	$0.009479 ₿0.0000034	$0.009023 ₿0.0000031	$238.77K ₿28.45	$9.06M ₿3.26K	$4.4M ₿1.22K
2231	Maza MZC	$0.00185 ₿0.000000027	14.60	$4.39M ₿62.47	$0.001874 ₿0.000000029	$0.001613 ₿0.000000019	$130.39 ₿0	$4.48M ₿67.13	$4.39M ₿62.47
2238	Opus OPUS	$0.004339	-1.08	$4.34M	$0.00446	$0.004336	$226.51K	$4.34M	$4.34M
2243	Agave AGVE	$43.19 ₿0.00076	1.08	$4.32M ₿21.42	$43.22 ₿0.00081	$42.73 ₿0.00076	$25.28 ₿0.05	$4.32M ₿77.04	$4.32M ₿21.42
2246	Metronome MET	$0.4982 ₿0.000022	0.46	$4.31M ₿120.44	$0.5031 ₿0.000022	$0.4931 ₿0.000021	$487.18 ₿0.47	$7.16M ₿330.27	$4.31M ₿120.44
2248	Nacho the Kat NACHO	$0.00001494	0.01*	$4.3M	$0.000015	$0.00001464	$129.97K	$4.3M	$4.3M
2249	Inspect INSP	$0.005384 ₿0.0000026	-5.76	$4.3M ₿522.5	$0.005766 ₿0.0000029	$0.005311 ₿0.0000025	$288.82K ₿98.88	$5.38M ₿2.66K	$4.3M ₿522.5
2253	Pups (Bitcoin) PUPS	$0.00428	3.22	$4.28M	$0.004361	$0.004147	$11.32K	$4.28M	$4.28M
2255	Miracle Play MPT	$0.003997 ₿0.0000017	-3.87	$4.27M ₿660.53	$0.004264 ₿0.0000019	$0.003984 ₿0.0000016	$251.79K ₿16.1	$11.99M ₿795.27	$4.27M ₿660.53
2256	Wagmi WAGMI	$0.00232 ₿0.00000019	0.33	$4.27M ₿303.09	$0.002334 ₿0.00000020	$0.002204 ₿0.00000018	$6.07K ₿5.7	$12.15M	$4.27M ₿303.09
2257	Mizar MZR	$0.0005616 ₿0.000000010	-12.94	$4.27M ₿45.04	$0.001071 ₿0.000000011	$0.0009281 ₿0.000000010	$2.24 ₿0.13	$5.62M ₿103.06	$4.27M ₿45.04
2258	Galaxia GXA	$0.00139 ₿0.000000033	-0.07	$4.27M ₿91.32	$0.0014 ₿0.000000033	$0.001384 ₿0.000000032	$55.49K ₿14.84	$10.6M ₿257.6	$4.27M ₿91.32
2260	bemo Staked TON STTON	$1.77 ₿0.00010	-0.16	$4.27M ₿0	$1.82 ₿0.00010	$1.75 ₿0.000094	$17.48 ₿2.03	$4.27M	$4.27M ₿0
2261	Clore.ai CLORE	$0.006862 ₿0.0000034	-2.43	$4.27M ₿1.11K	$0.00708 ₿0.0000037	$0.006636 ₿0.0000033	$1.24M ₿51.33	$4.29M ₿1.12K	$4.27M ₿1.11K
2263	Africarare UBU	$0.01117 ₿0.00000088	-0.53	$4.26M ₿37.84	$0.01125 ₿0.00000088	$0.01115 ₿0.00000082	$123K ₿2.53	$11.17M ₿881.7	$4.26M ₿37.84
2264	Premia PREMIA	$0.08093 ₿0.0000052	-11.23	$4.26M ₿198.17	$0.09241 ₿0.0000052	$0.08008 ₿0.0000051	$23.01K ₿0.32	$8.09M ₿522.61	$4.26M ₿198.17
2265	GammaSwap GS	$0.0145	0.52	$4.25M	$0.01459	$0.0142	$6.08K	$23.21M	$4.25M
2267	Shoggoth SHOGGOTH	$0.004249	57.39	$4.25M	$0.004961	$0.002691	$2.83M	$4.25M	$4.25M
2268	Pandacoin PND	$0.0001186 ₿0.00000000055	52.18	$4.25M ₿19.43	$0.0001213 ₿0.00000000056	$0.0000386 ₿0.00000000054	$226.29 ₿0	$4.25M ₿17.65	$4.25M ₿19.43
2269	Dero DERO	$0.3343 ₿0.000061	0.32	$4.24M ₿718.66	$0.3477 ₿0.000057	$0.333 ₿0.000052	$7.43K ₿2.66	$6.15M ₿1.04K	$4.24M ₿718.66
2272	Bifrost BNC	$0.09382 ₿0.0000073	-0.09	$4.22M ₿284.77	$0.09486 ₿0.0000076	$0.09378 ₿0.0000072	$571.92K ₿4.85	$7.51M ₿584.41	$4.22M ₿284.77
2273	Good Person Coin GPCX	$0.00075 ₿0.000000014	7.15	$4.21M ₿81.28	$0.0009 ₿0.000000014	$0.0007 ₿0.000000013	$169.16 ₿0.11	$7.5M ₿144.85	$4.21M ₿81.28
2274	LumiWave LWA	$0.005455 ₿0.00000057	-2.08	$4.2M ₿439.39	$0.005572 ₿0.00000058	$0.005413 ₿0.00000056	$468.71K ₿4.82	$4.2M ₿439.39	$4.2M ₿439.39
2276	Pibble PIB	$0.000173 ₿0.0000000092	-3.39	$4.17M ₿202.33	$0.0001791 ₿0.0000000097	$0.0001691 ₿0.0000000091	$22.59K ₿0.32	$5.13M ₿274.31	$4.17M ₿202.33
2277	Index Cooperative INDEX	$0.6135 ₿0.000087	0.41	$4.19M ₿591.82	$0.6151 ₿0.000090	$0.6065 ₿0.000086	$71.26K ₿8.2	$5.77M ₿879.79	$4.19M ₿591.82
2280	Contango TANGO	$0.008338	-10.40	$4.18M	$0.009331	$0.008332	$5.95K	$8.34M	$4.18M
2281	TRAC (Ordinals) TRAC	$0.1984 ₿0.000055	0.87	$4.17M ₿1.18K	$0.2016 ₿0.000063	$0.193 ₿0.000053	$2.14K ₿15.18	$4.17M ₿1.18K	$4.17M ₿1.18K
2285	Valinity VY	$0.3698	0.58	$4.16M	$0.3702	$0.3672	$13.98	$5.24M	$4.16M
2286	HashPack PACK	$0.007799	-1.28	$4.14M	$0.007935	$0.007782	$13.43K	$7.8M	$4.14M
2289	JetTon Games JETTON	$0.08204 ₿0.000045	0.73	$4.14M ₿0	$0.08217 ₿0.000046	$0.0814 ₿0.000041	$88.42K ₿24.88	$6.57M ₿4.53K	$4.14M ₿0
2293	Solarcoin SLR	$0.06363 ₿0.00000034	0.66	$4.13M ₿22.13	$0.06391 ₿0.00000034	$0.0632 ₿0.00000033	$823.93 ₿0	$6.24B ₿33.49K	$4.13M ₿22.13
2294	Hipo Governance Token HPO	$0.00518	-1.21	$4.12M	$0.005298	$0.00491	$464.64	$5.16M	$4.12M
2296	Steem Dollars SBD	$0.5104 ₿0.000065	0.23	$4.12M ₿866.08	$0.5136 ₿0.000067	$0.5092 ₿0.000065	$864.73K ₿13.91	$4.12M	$4.12M ₿866.08
2297	Odos ODOS	$0.002574	-0.39	$4.11M	$0.002621	$0.002546	$151.6K	$25.68M	$4.11M
2299	Stafi FIS	$0.02632 ₿0.000010	3.25	$4.1M ₿1.5K	$0.02695 ₿0.000010	$0.02525 ₿0.000010	$2.57M ₿75.1	$4.1M ₿1.5K	$4.1M ₿1.5K
2300	KYVE Network KYVE	$0.003666 ₿0.0000012	2.45	$4.1M ₿678.3	$0.003681 ₿0.0000013	$0.00356 ₿0.0000012	$13.25K ₿0.55	$4.68M ₿1.39K	$4.1M ₿678.3
2304	Joule JOULE	$0.004866	0.41	$4.08M	$0.004967	$0.004846	$9.9K	$4.11M	$4.08M
2306	Kishu Inu KISHU	$0.000000000042 ₿0.0000000000000082	0.90	$4.08M ₿552.55	$0.000000000042 ₿0.0000000000000090	$0.000000000041 ₿0.0000000000000082	$66.25K ₿31.87	$4.08M ₿570.61	$4.08M ₿552.55
2307	Baanx BXX	$0.01625 ₿0.0000024	0.63	$4.06M ₿84.99	$0.01655 ₿0.0000030	$0.01605 ₿0.0000023	$7.8K ₿16.82	$4.06M ₿588.36	$4.06M ₿84.99
2309	StakeWise SWISE	$0.005377 ₿0.00000048	1.54	$4.06M ₿204.21	$0.005399 ₿0.00000048	$0.005295 ₿0.00000047	$29.07 ₿0.01	$5.38M ₿481.2	$4.06M ₿204.21
2310	r/CryptoCurrency Moons MOON	$0.05238 ₿0.0000040	1.16	$4.05M ₿324.53	$0.05256 ₿0.0000042	$0.05009 ₿0.0000039	$9.58K ₿2	$4.09M ₿324.53	$4.05M ₿324.53
2311	BasedAI BASEDAI	$0.1133 ₿0.00015	14.60	$4.04M ₿0	$0.1154 ₿0.00015	$0.09894 ₿0.00014	$12.66K ₿56.24	$4.04M ₿5.36K	$4.04M ₿0
2314	Djed DJED	$1.01 ₿0.000014	0.71	$4.05M ₿58.65	$1.04 ₿0.000014	$0.9887 ₿0.000014	$115.39K ₿1.91	$4.05M ₿14.59M	$4.05M ₿58.65
2315	BMX BMX	$1.46 ₿0.000029	-0.53	$4.04M ₿35.4	$1.48 ₿0.000031	$1.43 ₿0.000029	$1.93K ₿1.08	$4.04M ₿296.08	$4.04M ₿35.4
2316	Pirate Nation Token PIRATE	$0.00745	8.97	$4.03M	$0.007808	$0.006726	$637.89K	$7.38M	$4.03M
2318	King Protocol KING	$406.95	0.74	$4.03M	$414.46	$402.78	$7.99K	$4.03M	$4.03M
2319	Parrot USD PAI	$0.9622 ₿0.000014	-0.19	$4.03M ₿60.81	$0.9736 ₿0.000015	$0.9478 ₿0.000014	$42.5 ₿0.1	$16.53M ₿248.41	$4.03M ₿60.81
2320	Partisia Blockchain MPC	$0.01004 ₿0.0000056	0.43	$4.02M ₿0	$0.01019 ₿0.0000058	$0.00999 ₿0.0000054	$2.46K ₿37.7	$5.93M	$4.02M ₿0
2324	Freya Protocol FREYA	$0.00802	-3.22	$4.01M	$0.008435	$0.007872	$13.7K	$4.4M	$4.01M
2325	PAW PAW	$0.000000004011 ₿0.00000000000023	-0.69	$4.01M ₿98.55	$0.000000004221 ₿0.00000000000024	$0.000000003908 ₿0.00000000000023	$87.8K ₿9.54	$4.01M ₿232.66	$4.01M ₿98.55
2326	xSUSHI XSUSHI	$0.5145 ₿0.000030	1.89	$4.01M ₿679.08	$0.5184 ₿0.000032	$0.5018 ₿0.000030	$1.06K ₿0.16	$4.01M ₿679.08	$4.01M ₿679.08
2328	Vader VADER	$0.004021	-4.40	$4M	$0.004215	$0.003997	$287.47K	$4M	$4M
2329	PaLM AI PALM	$0.05177 ₿0.000012	2.83	$3.99M ₿972.22	$0.05346 ₿0.000013	$0.04892 ₿0.000012	$29.32K ₿17.56	$3.99M ₿972.22	$3.99M ₿972.22
2335	Sendcoin SEND	$0.003975	22.91	$3.98M	$0.004377	$0.003137	$441.18K	$3.98M	$3.98M
2336	UNCX Network UNCX	$109.71 ₿0.0046	-0.25	$3.97M ₿168.46	$110.04 ₿0.0048	$108.66 ₿0.0046	$2.21K ₿0.25	$5.23M ₿221.97	$3.97M ₿168.46
2337	Veno Finance VNO	$0.007605 ₿0.0000020	-1.42	$3.96M ₿984.24	$0.007727 ₿0.0000020	$0.007452 ₿0.0000019	$15.47K ₿2.18	$14.34M ₿3.81K	$3.96M ₿984.24
2338	Kwenta KWENTA	$7.44 ₿0.0018	3.57	$3.96M ₿1.01K	$7.46 ₿0.0021	$7.18 ₿0.0018	$33.97 ₿6.19	$5.93M ₿1.51K	$3.96M ₿1.01K
2339	FARCANA FAR	$0.0009778 ₿0.0000017	17.13	$3.96M ₿607.69	$0.001067 ₿0.0000017	$0.0008304 ₿0.0000016	$128.55K ₿82.46	$4.89M ₿8.95K	$3.96M ₿607.69
2341	Nuvola Digital NVL	$0.2318	3.29	$3.94M	$0.2316	$0.2219	$120.65K	$4.87M	$3.94M
2342	VNX Gold VNXAU	$135.44 ₿0.0011	-0.09	$3.94M ₿11.16	$136.19 ₿0.0011	$135.33 ₿0.0010	$80.47K ₿1.66	$3.94M ₿11.16	$3.94M ₿11.16
2345	Solcasino Token SCS	$0.001194 ₿0.00000029	1.15	$3.93M ₿937.8	$0.001196 ₿0.00000031	$0.001164 ₿0.00000028	$2.73K ₿9.34	$3.93M ₿2.05K	$3.93M ₿937.8
2348	Zclassic ZCL	$0.3772 ₿0.0000011	-9.75	$3.91M ₿10.75	$0.4412 ₿0.0000011	$0.3732 ₿0.0000011	$481.9 ₿0.19	$3.91M ₿13.27	$3.91M ₿10.75
2350	Sovryn SOV	$0.0784 ₿0.000034	2.64	$3.91M ₿2.07K	$0.08093 ₿0.000035	$0.0752 ₿0.000033	$20.4K ₿5.79	$7.83M ₿3.46K	$3.91M ₿2.07K
2351	Tectonic TONIC	$0.0000000146 ₿0.0000000000019	-0.93	$3.91M ₿478.55	$0.00000001486 ₿0.0000000000019	$0.00000001447 ₿0.0000000000018	$4.82K ₿0.95	$7.3M ₿954.12	$3.91M ₿478.55
2355	Thetanuts Finance NUTS	$0.001458	0.15	$3.9M	$0.001458	$0.001442	$86.87K	$14.58M	$3.9M
2357	ChainSwap CSWAP	$0.004085 ₿0.0000019	1.92	$3.89M ₿0	$0.004098 ₿0.0000021	$0.004005 ₿0.0000017	$2.07K ₿40.57	$4.08M ₿1.9K	$3.89M ₿0
2358	mETH Protocol COOK	$0.004052	-0.43	$3.89M	$0.004083	$0.004034	$109.67K	$20.27M	$3.89M
2359	Polaris Share POLA	$0.007216 ₿0.00000063	-0.25	$3.89M ₿277.28	$0.007641 ₿0.00000068	$0.007154 ₿0.00000062	$334.65K ₿19.93	$33.19M ₿2.92K	$3.89M ₿277.28
2362	Propbase PROPS	$0.008474 ₿0.0000028	-0.58	$3.88M ₿995.45	$0.008593 ₿0.0000035	$0.008426 ₿0.0000028	$1.96M ₿17.69	$10.17M ₿3.47K	$3.88M ₿995.45
2363	Roaring Kitty ROAR	$0.003867	3.93	$3.88M	$0.003877	$0.003718	$127.9K	$3.88M	$3.88M
2364	Media Licensing Token MLT	$0.02648 ₿0.0000027	0.22	$3.88M ₿403.05	$0.02665 ₿0.0000032	$0.02601 ₿0.0000027	$14.81K ₿21.95	$5.3M ₿550.61	$3.88M ₿403.05
2367	SIPHER SIPHER	$0.01205 ₿0.0000047	2.20	$3.86M ₿451.44	$0.01207 ₿0.0000051	$0.01176 ₿0.0000047	$2.78K ₿0.84	$4.28M ₿538.46	$3.86M ₿451.44
2371	TrustSwap SWAP	$0.03831 ₿0.0000031	-0.40	$3.84M ₿316.49	$0.03864 ₿0.0000032	$0.03824 ₿0.0000030	$102.35K ₿4.76	$3.84M ₿316.49	$3.84M ₿316.49
2372	Defactor REAL	$0.01283 ₿0.0000027	-1.22	$3.83M ₿310.35	$0.01302 ₿0.0000028	$0.01276 ₿0.0000026	$63.24K ₿7.21	$3.85M ₿816.11	$3.83M ₿310.35
2374	Aura Finance AURA	$0.07703 ₿0.000010	-1.01	$3.82M ₿487.72	$0.07786 ₿0.000011	$0.07683 ₿0.000010	$15.49K ₿0.47	$6.45M ₿748.66	$3.82M ₿487.72
2376	Lifeform LFT	$0.0062	0.15	$3.82M	$0.0062	$0.006191	$12K	$6.2M	$3.82M
2377	Evercraft Ecotechnologies ECET	$0.005535	0.01*	$3.82M	$0.005535	$0.005535	$5	$4.37M	$3.82M
2379	Synatra Staked USDC YUSD	$1.57	0	$3.81M	$1.57	$1.57	$3.81	$3.81M	$3.81M
2380	Basenji BENJI	$0.003821 ₿0.00000075	-2.31	$3.81M ₿0	$0.004002 ₿0.00000091	$0.00381 ₿0.00000072	$199.33K ₿48.72	$3.81M ₿757.34	$3.81M ₿0
2386	Gelato GEL	$0.01412 ₿0.0000073	0.65	$3.79M ₿1.76K	$0.01463 ₿0.0000076	$0.01365 ₿0.0000073	$39.34K ₿7.8	$5.94M ₿3.08K	$3.79M ₿1.76K
2388	Financie Token FNCT	$0.0009482 ₿0.000000066	0.94	$3.79M ₿0	$0.0009504 ₿0.000000069	$0.0009384 ₿0.000000064	$79.82K ₿3.73	$18.97M ₿1.33K	$3.79M ₿0
2389	Navio NAV	$0.04912 ₿0.0000011	-1.46	$3.79M ₿86.38	$0.05123 ₿0.0000011	$0.04895 ₿0.00000095	$58.05K ₿0.62	$3.79M	$3.79M ₿86.38
2390	Agoric BLD	$0.005462 ₿0.0000018	-1.28	$3.77M ₿1.21K	$0.005582 ₿0.0000020	$0.005462 ₿0.0000017	$29.61K ₿6.22	$5.86M ₿1.98K	$3.77M ₿1.21K
2391	Based ETH BSDETH	$3,290.2 ₿0.050	1.22	$3.77M ₿0	$3,301.02 ₿0.052	$3,246.99 ₿0.050	$392.14K ₿5.57	$3.77M	$3.77M ₿0
2393	Xandeum XAND	$0.002804	18.44	$3.76M	$0.002873	$0.00235	$5K	$11.26M	$3.76M
2394	Dragonchain DRGN	$0.01019 ₿0.00000091	2.30	$3.76M ₿336.99	$0.01019 ₿0.00000098	$0.009969 ₿0.00000078	$116.28K ₿2.03	$4.42M ₿396.38	$3.76M ₿336.99
2395	Alvara Protocol ALVA	$0.04507 ₿0.000010	-7.82	$3.75M ₿43.68	$0.04898 ₿0.000011	$0.04287 ₿0.000010	$121.86K ₿2.5	$8.96M ₿2.04K	$3.75M ₿43.68
2397	AirSwap AST	$0.01765 ₿0.0000023	1.75	$3.74M ₿482.62	$0.01765 ₿0.0000024	$0.01725 ₿0.0000023	$15.58K ₿63.31	$8.83M ₿1.19K	$3.74M ₿482.62
2398	cUNI CUNI	$0.1134 ₿0.0000032	2.53	$3.74M ₿313.05	$0.1138 ₿0.0000033	$0.1105 ₿0.0000032	$12.92 ₿0	$3.74M ₿313.05	$3.74M ₿313.05
2400	Edgevana Staked SOL EDGESOL	$166.44 ₿0.0026	0.49	$3.74M ₿0	$167.46 ₿0.0028	$165.1 ₿0.0026	$80.02 ₿0	$3.74M ₿0.29	$3.74M ₿0
2401	Aladdin DAO ALD	$0.02493 ₿0.00000088	0.32	$3.73M ₿132.71	$0.02521 ₿0.00000094	$0.02472 ₿0.00000082	$14.93K ₿26.55	$3.73M ₿132.85	$3.73M ₿132.71
2402	Adappter ADP	$0.0008333 ₿0.000000055	-0.78	$3.73M ₿167.04	$0.0008399 ₿0.000000056	$0.0008292 ₿0.000000053	$18.21K ₿6.09	$8.33M ₿553.92	$3.73M ₿167.04
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}