Result Page 13 for Top Fantom Sonic Ecosystem Coins by Market Capitalization

Discover Fantom Sonic Ecosystem Category Tokens Performance Metrics

Fantom Sonic Ecosystem (5598)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1629	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	1.49	$8.91M ₿0	$1.01 ₿0.000014	$0.9862 ₿0.000014	$1.36K ₿0.15	$8.91M	$8.91M ₿0
1630	Nexera NXRA	$0.009112 ₿0.0000031	17.01	$9.03M ₿2.49K	$0.009007 ₿0.0000034	$0.007582 ₿0.0000031	$148.17K ₿19.38	$17.96M ₿2.68K	$9.03M ₿2.49K
1631	Gifto GFT	$0.003981 ₿0.00000037	975.79	$8.92M ₿377.88	$0.003981 ₿0.00000039	$0.000135 ₿0.00000037	$64.03K ₿75.34	$8.92M ₿377.88	$8.92M ₿377.88
1632	Primate PRIMATE	$0.005426 ₿0.000000072	4.79	$8.91M ₿14.09	$0.005423 ₿0.000000079	$0.005178 ₿0.000000072	$1.87 ₿0	$11.17M ₿148.59	$8.91M ₿14.09
1634	Juventus Fan Token JUV	$0.9133 ₿0.000048	8.55	$8.9M ₿304.58	$0.9118 ₿0.000047	$0.8345 ₿0.000041	$2.25M ₿216.9	$18.2M ₿968.51	$8.9M ₿304.58
1635	Memento DEXTF	$0.1303 ₿0.0000035	10.13	$8.58M ₿235.01	$0.1392 ₿0.0000039	$0.1123 ₿0.0000034	$298.53K ₿1.67	$13.03M ₿357.11	$8.58M ₿235.01
1636	Jeff JEFF	$8.88	4.56	$8.89M	$9.01	$7.86	$260.94K	$8.89M	$8.89M
1637	uTON UTON	$2.91	4.31	$8.84M	$2.9	$2.72	$15.29	$8.84M	$8.84M
1641	Thales THALES	$0.1421 ₿0.0000046	5.86	$8.78M ₿251.12	$0.1424 ₿0.0000047	$0.1341 ₿0.0000046	$69.6K ₿1.62	$14.2M ₿453.28	$8.78M ₿251.12
1642	Nuvola Digital NVL	$0.5224	6.55	$8.76M	$0.5283	$0.4875	$64.11K	$10.92M	$8.76M
1643	Measurable Data MDT	$0.01438 ₿0.0000014	10.62	$8.72M ₿904.16	$0.01438 ₿0.0000015	$0.01262 ₿0.0000014	$4.12M ₿109.87	$14.38M ₿1.49K	$8.72M ₿904.16
1644	360noscope420blazeit MLG	$0.008686	6.92	$8.67M	$0.008884	$0.00792	$808.62K	$8.67M	$8.67M
1646	Pirate Nation Token PIRATE	$0.04258	11.17	$8.62M	$0.04443	$0.03759	$1.52M	$41.97M	$8.62M
1647	KONDUX KNDX	$0.01605 ₿0.0000011	12.22	$8.79M ₿620.21	$0.01595 ₿0.0000012	$0.01422 ₿0.0000011	$46.45K ₿4.69	$15.14M ₿1.08K	$8.79M ₿620.21
1648	PAID PAID	$0.01738 ₿0.0000029	2.01	$8.66M ₿849.37	$0.01758 ₿0.0000031	$0.01687 ₿0.0000026	$20.68K ₿14.89	$10.25M ₿1.75K	$8.66M ₿849.37
1649	Stratos STOS	$0.1277 ₿0.000018	11.97	$8.66M ₿1.16K	$0.128 ₿0.000019	$0.1138 ₿0.000018	$291.69K ₿1.98	$12.78M ₿1.86K	$8.66M ₿1.16K
1650	Karate Combat KARATE	$0.00013 ₿0.000000048	8.10	$8.65M ₿422.1	$0.0001297 ₿0.000000050	$0.0001198 ₿0.000000048	$178.71K ₿5.4	$14.27M ₿5.34K	$8.65M ₿422.1
1651	JETT CRYPTO JETT	$0.1961	4.36	$8.62M	$0.1973	$0.1861	$165.28K	$19.61M	$8.62M
1654	Aleph Zero AZERO	$0.02837 ₿0.000013	-0.65	$8.6M ₿4.3K	$0.03127 ₿0.000014	$0.02841 ₿0.000013	$272.35K ₿39.47	$14.8M ₿4.98K	$8.6M ₿4.3K
1655	BOB BOB	$0.4194	11.04	$8.59M	$0.413	$0.371	$22.11K	$8.59M	$8.59M
1656	Clash of Lilliput COL	$0.1047 ₿0.000011	0.48	$8.57M ₿985.26	$0.1079 ₿0.000012	$0.1003 ₿0.000011	$8.72K ₿1.52	$104.47M ₿12.01K	$8.57M ₿985.26
1657	Iron Fish IRON	$0.1332 ₿0.000025	1.91	$8.56M ₿550.08	$0.1334 ₿0.000025	$0.1301 ₿0.000024	$60.68K ₿7.6	$8.56M ₿1.32K	$8.56M ₿550.08
1658	Dione DIONE	$0.0008485 ₿0.00000026	10.11	$8.61M ₿2.5K	$0.0008473 ₿0.00000027	$0.0007605 ₿0.00000024	$159.23K ₿64.88	$11.4M ₿2.62K	$8.61M ₿2.5K
1659	Foxsy AI FOXSY	$0.01264	9.76	$8.51M	$0.01281	$0.01147	$1.7M	$25.13M	$8.51M
1660	AEROBUD AEROBUD	$0.008584	25.84	$8.58M	$0.00858	$0.006277	$361.74K	$8.58M	$8.58M
1661	Propbase PROPS	$0.0204 ₿0.0000028	2.64	$8.56M ₿995.45	$0.02129 ₿0.0000035	$0.01987 ₿0.0000028	$2.53M ₿17.69	$24.48M ₿3.47K	$8.56M ₿995.45
1662	Taraxa TARA	$0.001546 ₿0.00000014	9.02	$8.49M ₿568.42	$0.001552 ₿0.00000014	$0.001405 ₿0.00000013	$330.33K ₿8.96	$16.67M ₿1.53K	$8.49M ₿568.42
1663	Helium IOT IOT	$0.0003543 ₿0.000000018	8.86	$8.51M ₿458.76	$0.0003544 ₿0.000000019	$0.0003241 ₿0.000000017	$7.98K ₿0.42	$70.88M ₿3.62K	$8.51M ₿458.76
1664	KYVE Network KYVE	$0.008912 ₿0.0000012	1.59	$8.49M ₿678.3	$0.008995 ₿0.0000013	$0.008617 ₿0.0000012	$105.53K ₿0.55	$10.83M ₿1.39K	$8.49M ₿678.3
1665	Aura Finance AURA	$0.1722 ₿0.000010	6.19	$8.55M ₿487.72	$0.1728 ₿0.000011	$0.1597 ₿0.000010	$12.05K ₿0.47	$13.88M ₿748.66	$8.55M ₿487.72
1667	lmeow LMEOW	$0.008521 ₿0.00000031	0.92	$8.51M ₿313.62	$0.008675 ₿0.00000041	$0.007356 ₿0.00000031	$167.38K ₿10.51	$8.51M ₿313.62	$8.51M ₿313.62
1668	Nexa NEXA	$0.000001019 ₿0.000000000081	2.51	$8.44M ₿419.45	$0.000001019 ₿0.000000000085	$0.0000009896 ₿0.000000000078	$32.06K ₿5.08	$8.44M ₿419.45	$8.44M ₿419.45
1669	WazirX WRX	$0.01848 ₿0.0000045	7.63	$8.43M ₿1.91K	$0.02139 ₿0.0000045	$0.01717 ₿0.0000041	$70.45K ₿0.76	$18.47M ₿4.19K	$8.43M ₿1.91K
1670	Bitcoin USD (BTCFi) BTCUSD	$1	1.40	$8.53M	$1	$0.9843	$29.53K	$8.53M	$8.53M
1671	MantaDAO MNTA	$0.1293 ₿0.0000070	3.85	$8.41M ₿118.34	$0.1297 ₿0.0000071	$0.1241 ₿0.0000069	$337.62 ₿3.03	$12.93M ₿706.32	$8.41M ₿118.34
1672	VAIOT VAI	$0.02205 ₿0.0000041	9.55	$8.42M ₿1.32K	$0.02217 ₿0.0000045	$0.0193 ₿0.0000041	$282.16K ₿22.35	$8.82M ₿1.65K	$8.42M ₿1.32K
1673	XDB CHAIN XDB	$0.0004937 ₿0.000000012	10.75	$8.41M ₿242.25	$0.0004933 ₿0.000000013	$0.0004457 ₿0.000000012	$605.13K ₿14.84	$9.26M ₿242.25	$8.41M ₿242.25
1674	mfercoin MFER	$0.008398 ₿0.00000097	8.97	$8.4M ₿0	$0.008402 ₿0.0000010	$0.007704 ₿0.00000085	$691.17K ₿268.04	$8.4M ₿960.87	$8.4M ₿0
1677	Galaxia GXA	$0.002807 ₿0.000000033	1.57	$8.29M ₿91.32	$0.002895 ₿0.000000033	$0.002558 ₿0.000000032	$41.75K ₿14.84	$21.39M ₿257.6	$8.29M ₿91.32
1678	Sidus SIDUS	$0.0007549 ₿0.00000015	16.38	$8.36M ₿1.68K	$0.0007567 ₿0.00000016	$0.0006486 ₿0.00000015	$686.24K ₿27.98	$14.27M ₿3.37K	$8.36M ₿1.68K
1680	MUX Protocol MCB	$2.18 ₿0.00017	-5.10	$8.28M ₿655.12	$2.31 ₿0.00019	$2.15 ₿0.00017	$2.75K ₿3.88	$10.46M ₿827.38	$8.28M ₿655.12
1681	Hacken HAI	$0.009877 ₿0.0000011	10.09	$8.2M ₿722.13	$0.01 ₿0.0000011	$0.008935 ₿0.0000010	$215.6K ₿4.66	$9.83M ₿1.12K	$8.2M ₿722.13
1682	SolanaHub staked SOL HUBSOL	$161.31	9.49	$8.23M	$162.69	$145.78	$28.9K	$8.23M	$8.23M
1684	Manchester City Fan Token CITY	$0.8598 ₿0.000058	5.79	$8.21M ₿435.29	$0.8585 ₿0.000059	$0.8115 ₿0.000055	$3.06M ₿103.82	$16.92M ₿1.17K	$8.21M ₿435.29
1686	Nacho the Kat NACHO	$0.00002845	10.58	$8.17M	$0.00002886	$0.00002553	$497.91K	$8.17M	$8.17M
1690	SwissCheese SWCH	$0.1899 ₿0.000011	6.48	$8.12M ₿211.92	$0.1902 ₿0.000011	$0.1744 ₿0.000010	$2.8M ₿8.94	$22.8M ₿1.39K	$8.12M ₿211.92
1691	FROK FROK	$0.04008 ₿0.0000024	6.39	$8.05M ₿0	$0.04057 ₿0.0000025	$0.0374 ₿0.0000024	$1.68K ₿0.74	$16.86M ₿1.04K	$8.05M ₿0
1692	MUMU THE BULL MUMU	$0.000003539 ₿0.00000000012	14.42	$8.18M ₿0	$0.000003539 ₿0.00000000014	$0.00000305 ₿0.00000000012	$628.51K ₿10.16	$8.18M ₿286.59	$8.18M ₿0
1693	StakeWise SWISE	$0.01446 ₿0.00000048	5.08	$8.1M ₿204.21	$0.01459 ₿0.00000048	$0.01356 ₿0.00000047	$2.07K ₿0.01	$14.47M ₿481.2	$8.1M ₿204.21
1694	Galeon GALEON	$0.01106 ₿0.00000051	3.61	$8.08M ₿352.67	$0.01108 ₿0.00000052	$0.01066 ₿0.00000050	$179.57K ₿6.74	$28.55M ₿1.33K	$8.08M ₿352.67
1696	MON MON	$0.01951	-0.21	$8.06M	$0.01962	$0.01799	$3.29M	$19.51M	$8.06M
1697	Saito SAITO	$0.002704 ₿0.00000011	7.36	$8.08M ₿235.51	$0.002693 ₿0.00000012	$0.002494 ₿0.00000011	$75.33K ₿4.03	$8.08M ₿331.3	$8.08M ₿235.51
1698	Kasta KASTA	$0.0105 ₿0.00000057	-3.68	$8.01M ₿281.54	$0.01095 ₿0.00000060	$0.01046 ₿0.00000055	$270.65K ₿7.55	$15.75M ₿859.88	$8.01M ₿281.54
1699	Grumpy Cat Coin GRUMPY	$0.0008684	81.46	$7.99M	$0.0008865	$0.0004763	$144.43K	$7.99M	$7.99M
1700	Cere Network CERE	$0.001202 ₿0.00000010	0.89	$7.98M ₿695.06	$0.001206 ₿0.00000010	$0.001186 ₿0.000000098	$211.14K ₿16.07	$12.03M ₿1.05K	$7.98M ₿695.06
1701	Goldcoin GLC	$0.00696 ₿0.00000013	-18.03	$7.98M ₿150.84	$0.009434 ₿0.00000013	$0.006958 ₿0.00000012	$23.83 ₿0.09	$7.98M ₿9.52	$7.98M ₿150.84
1703	Hydro Protocol HDRO	$0.02327 ₿0.0000059	13.23	$7.94M ₿716.53	$0.02325 ₿0.0000059	$0.02055 ₿0.0000055	$117.79K ₿4.69	$23.25M ₿5.93K	$7.94M ₿716.53
1704	Meeds DAO MEED	$0.3862 ₿0.0000044	7.79	$7.9M ₿60.3	$0.3918 ₿0.0000045	$0.3535 ₿0.0000044	$5.06K ₿0.5	$8.36M ₿32.83	$7.9M ₿60.3
1706	Beethoven X (Legacy) BEETS-LEGACY	$0.03372 ₿0.00000070	23.08	$7.89M ₿128.96	$0.03399 ₿0.00000074	$0.02732 ₿0.00000066	$1.22K ₿0.19	$8.09M ₿159	$7.89M ₿128.96
1707	Ren REN	$0.007897 ₿0.0000013	13.43	$7.9M ₿1.37K	$0.009933 ₿0.0000014	$0.006906 ₿0.0000013	$1.66M ₿273.18	$7.9M ₿1.37K	$7.9M ₿1.37K
1708	NuNet NTX	$0.01063 ₿0.0000010	6.91	$7.85M ₿660.21	$0.01071 ₿0.0000011	$0.009878 ₿0.0000010	$45.72K ₿3.3	$10.6M ₿1.06K	$7.85M ₿660.21
1710	Cellframe CELL	$0.2722 ₿0.000015	8.22	$7.84M ₿458.79	$0.2742 ₿0.000016	$0.2419 ₿0.000015	$908.47K ₿12.77	$8.1M ₿473.93	$7.84M ₿458.79
1711	Diamond DMD	$2.02 ₿0.000028	3.33	$7.84M ₿107.59	$2.05 ₿0.000028	$1.93 ₿0.000027	$20.71K ₿0.22	$8.87M ₿123.77	$7.84M ₿107.59
1712	Odos ODOS	$0.004884	6.62	$7.87M	$0.004947	$0.004333	$867.25K	$49.16M	$7.87M
1714	XSwap XSWAP	$0.03354	3.52	$7.8M	$0.03388	$0.03203	$208.25K	$11.58M	$7.8M
1715	Zephyr Protocol ZEPH	$0.7967 ₿0.00020	10.47	$7.81M ₿728.8	$0.7966 ₿0.00022	$0.6336 ₿0.00020	$192.63K ₿13.01	$7.81M ₿728.8	$7.81M ₿728.8
1716	Polaris Share POLA	$0.0153 ₿0.00000063	4.48	$7.83M ₿277.28	$0.01538 ₿0.00000068	$0.01443 ₿0.00000062	$182.47K ₿19.93	$70.42M ₿2.92K	$7.83M ₿277.28
1717	FEED EVERY GORILLA FEG	$0.00007935 ₿0.000000010	9.07	$7.72M ₿507.12	$0.00008001 ₿0.000000010	$0.00007245 ₿0.0000000099	$369.63K ₿5.18	$7.72M ₿507.12	$7.72M ₿507.12
1719	Kishu Inu KISHU	$0.00000000008 ₿0.0000000000000082	11.47	$7.75M ₿552.55	$0.00000000008 ₿0.0000000000000090	$0.000000000072 ₿0.0000000000000082	$174.98K ₿31.87	$7.75M ₿570.61	$7.75M ₿552.55
1720	Hipo Governance Token HPO	$0.009701	9.24	$7.74M	$0.009687	$0.008846	$407.61	$9.68M	$7.74M
1721	Tarot TAROT	$0.1137 ₿0.0000035	6.68	$7.7M ₿0	$0.1139 ₿0.0000035	$0.1039 ₿0.0000033	$193.96K ₿3.38	$11.37M ₿355	$7.7M ₿0
1722	BLUB BLUB	$0.00000002299	34.61	$7.68M	$0.000000023	$0.00000001693	$247.96K	$9.66M	$7.68M
1723	Dinero DINERO	$0.0101	6.69	$7.72M	$0.01014	$0.009279	$53.82K	$12.59M	$7.72M
1724	Aragon ANT	$0.1934 ₿0.00013	8.01	$7.69M ₿5.26K	$0.4429 ₿0.00013	$0.1766 ₿0.00012	$21.03 ₿131.77	$8.29M ₿5.67K	$7.69M ₿5.26K
1725	Heroes of Mavia MAVIA	$0.1489 ₿0.000069	9.94	$7.69M ₿2.07K	$0.1488 ₿0.000071	$0.1329 ₿0.000067	$2.7M ₿628.04	$37.24M ₿17.24K	$7.69M ₿2.07K
1726	Pharaoh PHAR	$419.54 ₿0.00094	9.62	$7.7M ₿0	$430.72 ₿0.0010	$375.4 ₿0.00094	$438.49K ₿0	$58.48M ₿47.39	$7.7M ₿0
1727	Stronghold Staked SOL STRONGSOL	$161.35	9.40	$7.69M	$163.1	$146.23	$87.27K	$7.69M	$7.69M
1728	Peercoin PPC	$0.2584 ₿0.0000088	2.36	$7.66M ₿255.62	$0.2664 ₿0.0000090	$0.2519 ₿0.0000082	$26.63K ₿1.01	$7.66M ₿242.22	$7.66M ₿255.62
1732	Orion ORN	$0.2231 ₿0.000031	11.62	$7.68M ₿1.08K	$0.2449 ₿0.000033	$0.1978 ₿0.000030	$5.38K ₿168.01	$22.3M ₿3.13K	$7.68M ₿1.08K
1733	Alpine F1 Team Fan Token ALPINE	$0.6759 ₿0.000037	9.73	$7.65M ₿422.56	$0.674 ₿0.000038	$0.6152 ₿0.000036	$2.08M ₿62.19	$26.95M ₿1.49K	$7.65M ₿422.56
1735	Brett (ETH) BRETT	$0.1111	11.31	$7.63M	$0.1111	$0.09124	$795.94K	$7.63M	$7.63M
1736	renBTC RENBTC	$25,240 ₿1.00020	8.18	$7.67M ₿304.56	$25,295 ₿1.011	$23,193 ₿0.98	$12.32K ₿0.22	$7.67M ₿304.56	$7.67M ₿304.56
1737	WXT Token WXT	$0.003318 ₿0.00000011	-0.07	$7.62M ₿264.34	$0.003366 ₿0.00000011	$0.003302 ₿0.00000011	$1.96M ₿22.9	$33.14M ₿1.15K	$7.62M ₿264.34
1738	LeisureMeta LM	$0.002471 ₿0.00000022	4.11	$7.57M ₿331.24	$0.002469 ₿0.00000024	$0.002367 ₿0.00000021	$274.27K ₿77.97	$11.52M ₿1.06K	$7.57M ₿331.24
1741	iMe Lab LIME	$0.01002 ₿0.0000013	12.69	$7.54M ₿570.75	$0.01003 ₿0.0000013	$0.008847 ₿0.0000013	$369.92K ₿48.99	$9.98M ₿1.32K	$7.54M ₿570.75
1742	Hoppy HOPPY	$0.00001781	12.32	$7.49M	$0.00001819	$0.00001561	$1.75M	$7.49M	$7.49M
1744	Fluence FLT	$0.04864 ₿0.000015	4.47	$7.53M ₿784.21	$0.04867 ₿0.000016	$0.04617 ₿0.000014	$84.44K ₿52.02	$48.64M ₿15.68K	$7.53M ₿784.21
1745	Hydranet HDN	$0.03677 ₿0.00000069	4.08	$7.54M ₿111.84	$0.03789 ₿0.00000073	$0.03452 ₿0.00000068	$150.82K ₿1.52	$11.05M ₿208.86	$7.54M ₿111.84
1746	Quantoz USDQ USDQ	$1	0.04	$7.51M	$1	$0.9998	$47.95M	$51.03M	$7.51M
1750	Pandora PANDORA	$748.99 ₿0.13	5.11	$7.49M ₿1.36K	$748.96 ₿0.14	$700.27 ₿0.13	$1.8M ₿71.13	$7.49M ₿1.36K	$7.49M ₿1.36K
1751	Chain Games CHAIN	$0.01974 ₿0.00000025	11.68	$7.49M ₿86.22	$0.01975 ₿0.00000025	$0.01763 ₿0.00000023	$88.57K ₿0.92	$9.73M ₿127.28	$7.49M ₿86.22
1753	LinqAI LNQ	$0.02892 ₿0.0000024	16.81	$7.46M ₿367.77	$0.02894 ₿0.0000026	$0.02431 ₿0.0000024	$1.27M ₿4.63	$25.93M ₿2.45K	$7.46M ₿367.77
1754	Extra Finance EXTRA	$0.02097 ₿0.0000023	6.47	$7.45M ₿456.81	$0.02099 ₿0.0000024	$0.01961 ₿0.0000022	$17.26K ₿6.52	$18.77M ₿2.24K	$7.45M ₿456.81
1755	Index Cooperative INDEX	$1.11 ₿0.000087	9.83	$7.45M ₿591.82	$1.22 ₿0.000090	$1.01 ₿0.000086	$285.74K ₿8.2	$11.07M ₿879.79	$7.45M ₿591.82
1757	Pluton PLU	$0.5687 ₿0.000083	7.10	$7.39M ₿506.26	$0.5687 ₿0.000086	$0.5207 ₿0.000080	$154.02K ₿15.33	$10.24M ₿1.67K	$7.39M ₿506.26
1758	Patriot PATRIOT	$0.0007393	10.77	$7.39M	$0.0007771	$0.0006631	$374.12K	$7.39M	$7.39M
1759	Altered State Machine ASTO	$0.009017 ₿0.00000068	1.11	$7.39M ₿534.21	$0.009082 ₿0.00000072	$0.008713 ₿0.00000066	$574.64K ₿15.01	$21.46M ₿1.63K	$7.39M ₿534.21
1764	Mother Iggy MOTHER	$0.007589	18.52	$7.34M	$0.007656	$0.006371	$2.33M	$7.34M	$7.34M
1765	BeethovenX sFTMX SFTMX	$0.3701 ₿0.000016	22.56	$7.34M ₿376.79	$0.3797 ₿0.000016	$0.3011 ₿0.000015	$862.37 ₿3.97	$7.34M ₿354.12	$7.34M ₿376.79
1767	Shoggoth SHOGGOTH	$0.007325	11.02	$7.32M	$0.007445	$0.006509	$1.18M	$7.32M	$7.32M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}