7 の検索結果ページ時価総額によるトップEdgeware Ecosystemコイン

Edgeware Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Edgeware Ecosystem (2520)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
693	DODO DODO	$0.04861 ₿0.0000032	-7.76	$48.61M ₿2.15K	$0.0528 ₿0.0000034	$0.04798 ₿0.0000032	$6.52M ₿187.8	$48.61M ₿3.26K	$48.61M ₿2.15K
694	Autonolas OLAS	$0.2763 ₿0.000056	-1.57	$48.61M ₿2.46K	$0.2858 ₿0.000057	$0.2765 ₿0.000052	$333.55K ₿48.92	$129.18M ₿30.31K	$48.61M ₿2.46K
696	Banana For Scale BANANAS31	$0.004834	3.32	$48.28M	$0.004888	$0.004653	$13.79M	$48.28M	$48.28M
697	Kelp Gain AGETH	$1,849.39	-0.34	$48.27M	$1,900.28	$1,810.72	$7.14K	$48.27M	$48.27M
698	Overnight.fi USD+ USD+	$0.9997 ₿0.000014	-0.01*	$48.09M ₿1.11K	$1 ₿0.000014	$0.991 ₿0.000014	$52.7K ₿131.89	$48.09M ₿1.1K	$48.09M ₿1.11K
699	Mountain Protocol USD USDM	$1 ₿0.000014	0.13	$48.04M ₿0	$1.01 ₿0.000014	$0.9885 ₿0.000014	$819.84K ₿17.3	$48.04M ₿1.19K	$48.04M ₿0
700	Coq Inu COQ	$0.0000006947 ₿0.000000000049	-1.23	$47.93M ₿3.41K	$0.0000007274 ₿0.000000000055	$0.000000675 ₿0.000000000048	$3.97M ₿272.67	$47.93M ₿3.41K	$47.93M ₿3.41K
702	Stronghold Token SHX	$0.008878 ₿0.00000011	-0.15	$47.72M ₿593.51	$0.00894 ₿0.00000011	$0.008707 ₿0.000000099	$263.81K ₿12.49	$0	$47.72M ₿593.51
704	QANplatform QANX	$0.02801 ₿0.0000013	-2.65	$47.62M ₿2.23K	$0.0289 ₿0.0000013	$0.02771 ₿0.0000013	$230.34K ₿16.63	$58.81M ₿2.75K	$47.62M ₿2.23K
706	Simon's Cat CAT	$0.00000704	-6.68	$47.45M	$0.000007609	$0.00000695	$6.01M	$56.94M	$47.45M
707	Cronos Bridged WBTC (Cronos) WBTC	$94,068	-0.29	$47.38M	$95,165	$93,051	$82.8K	$47.38M	$47.38M
708	ApeX APEX	$0.8485 ₿0.000046	-8.90	$47.43M ₿2.11K	$0.9313 ₿0.000048	$0.8348 ₿0.000045	$27.39M ₿1.6K	$424.75M ₿46.01K	$47.43M ₿2.11K
709	EUR CoinVertible EURCV	$1.14 ₿0.000015	3.26	$47.28M ₿0	$1.51 ₿0.000015	$1.45 ₿0.000015	$113.91 ₿0	$47.28M ₿177.18	$47.28M ₿0
711	Keep Network KEEP	$0.08558 ₿0.0000032	-4.91	$47.05M ₿1.8K	$0.09262 ₿0.0000034	$0.08558 ₿0.0000032	$6.45K ₿0.72	$85.59M ₿3.27K	$47.05M ₿1.8K
712	deBridge DBR	$0.01608	-5.12	$46.81M	$0.01695	$0.01586	$12.73M	$160.83M	$46.81M
713	Gains Network GNS	$1.53 ₿0.000065	-3.49	$46.6M ₿2.23K	$1.6 ₿0.000067	$1.53 ₿0.000065	$1.74M ₿78.65	$46.6M ₿2.23K	$46.6M ₿2.23K
715	Avalanche Bridged USDC (Avalanche) USDC.E	$1 ₿0.000014	0.20	$46.05M ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$4.99M ₿67.25	$46.05M ₿21.43K	$46.05M ₿0
717	Helium Mobile MOBILE	$0.0005183 ₿0.000000041	-1.56	$45.92M ₿3.57K	$0.00055 ₿0.000000044	$0.0005203 ₿0.000000040	$1.67M ₿77.31	$119.63M ₿9.46K	$45.92M ₿3.57K
718	RIFトークン RIF	$0.04579 ₿0.0000036	-1.54	$45.79M ₿3.65K	$0.04719 ₿0.0000038	$0.04507 ₿0.0000036	$2.55M ₿52.65	$45.79M ₿3.65K	$45.79M ₿3.65K
719	GAME by Virtuals GAME	$0.04572	-2.84	$45.72M	$0.04948	$0.04422	$4.99M	$45.72M	$45.72M
720	MovieBloc MBL	$0.002482 ₿0.000000078	-1.41	$45.71M ₿1.37K	$0.002552 ₿0.000000081	$0.00245 ₿0.000000078	$5.61M ₿29.17	$74.45M ₿2.34K	$45.71M ₿1.37K
722	SSV Network SSV	$6.39 ₿0.00076	-3.28	$45.24M ₿5.39K	$6.99 ₿0.00076	$6.25 ₿0.00068	$14.68M ₿676.96	$80.25M ₿8.58K	$45.24M ₿5.39K
723	ストレージ STORJ	$0.3141 ₿0.0000099	-5.61	$45.13M ₿1.43K	$0.3401 ₿0.000010	$0.3112 ₿0.0000098	$30.42M ₿293.65	$133.4M ₿4.23K	$45.13M ₿1.43K
724	SpaceN SN	$1.13 ₿0.0000069	0.06	$45.15M ₿277.44	$1.14 ₿0.0000071	$1.12 ₿0.0000067	$26.3K ₿0.17	$1.13B ₿6.93K	$45.15M ₿277.44
725	Web 3 Dollar USD3	$1.05	0.01	$45.14M	$1.05	$1.05	$17.97K	$45.14M	$45.14M
726	Ronin Bridged WETH (Ronin) WETH	$1,803.44	-0.01	$45.11M	$1,851.6	$1,790.03	$492.4K	$653.32M	$45.11M
727	Zerebro ZEREBRO	$0.04501	-2.92	$45.01M	$0.04882	$0.04312	$29.57M	$45.01M	$45.01M
730	Ekubo Protocol EKUBO	$4.48	-5.86	$44.77M	$4.93	$4.47	$443.25K	$44.77M	$44.77M
732	Zedxion ZEDXION	$0.3626 ₿0.0000035	-1.46	$44.37M ₿0	$0.3684 ₿0.0000035	$0.3616 ₿0.0000034	$843.29K ₿12.17	$1.73B ₿16.79K	$44.37M ₿0
733	Railgun RAIL	$0.7713 ₿0.0000096	-2.07	$44.35M ₿553.67	$0.8056 ₿0.0000097	$0.7706 ₿0.0000089	$20.3K ₿2.78	$44.35M ₿553.67	$44.35M ₿553.67
734	LandWolf WOLF	$0.00004903	-5.51	$44.22M	$0.00005338	$0.00004881	$2.44M	$44.22M	$44.22M
735	Forta FORT	$0.07817 ₿0.0000028	-1.91	$44.18M ₿987.97	$0.08149 ₿0.0000029	$0.07736 ₿0.0000028	$1.1M ₿11.38	$78.2M ₿2.9K	$44.18M ₿987.97
736	Ava AI AVA	$0.04417	-5.89	$44.3M	$0.05017	$0.04324	$17.37M	$44.3M	$44.3M
737	Alpaca Finance ALPACA	$0.291 ₿0.0000034	-2.48	$44.03M ₿517.27	$0.3081 ₿0.0000035	$0.1977 ₿0.0000034	$284.73M ₿76.59	$44.03M ₿517.27	$44.03M ₿517.27
738	Orchid Protocol OXT	$0.07428 ₿0.0000020	0.60	$43.96M ₿1.21K	$0.07606 ₿0.0000021	$0.0734 ₿0.0000020	$3.6M ₿80.8	$74.31M ₿2.04K	$43.96M ₿1.21K
740	Binance-Peg Avalanche AVAX	$21.81 ₿0.00067	-0.84	$43.74M ₿0	$22.68 ₿0.00069	$21.71 ₿0.00066	$68.48K ₿2.76	$43.74M	$43.74M ₿0
743	Liquity USD LUSD	$1 ₿0.000014	0.01*	$43.56M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$173.93K ₿40.52	$43.56M ₿1.71K	$43.56M ₿1.71K
744	Avalanche Bridged WBTC (Avalanche) WBTC	$94,220	0.04	$43.55M	$95,219	$93,288	$1.4M	$43.55M	$43.55M
745	DUSK Network DUSK	$0.08701 ₿0.0000064	-6.10	$43.51M ₿2.94K	$0.0933 ₿0.0000070	$0.08663 ₿0.0000063	$3.23M ₿331.1	$43.51M ₿3.22K	$43.51M ₿2.94K
746	Bitcoin Wizards WZRD	$2.07 ₿0.000024	0.18	$43.45M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.95K ₿20.93	$43.45M ₿523.95	$43.45M ₿0
747	Sperax SPA	$0.02138 ₿0.00000026	5.69	$43.36M ₿450.94	$0.02151 ₿0.00000028	$0.01956 ₿0.00000025	$3.22M ₿32.3	$98.5M ₿1.23K	$43.36M ₿450.94
749	Socean Staked Sol INF	$196.36 ₿0.0029	0.55	$42.86M ₿650.73	$197.01 ₿0.0030	$191.43 ₿0.0029	$3.3M ₿48.78	$131.28M ₿1.99K	$42.86M ₿650.73
750	Metal Blockchain METAL	$0.08393 ₿0.0000010	-2.39	$42.61M ₿0	$0.08882 ₿0.0000010	$0.08226 ₿0.0000010	$420.92K ₿12.36	$55.96M ₿359.56	$42.61M ₿0
751	Moo Deng MOODENG	$0.04293	-4.42	$42.27M	$0.04906	$0.04207	$41.24M	$42.27M	$42.27M
752	RSS3 RSS3	$0.0593 ₿0.0000060	-8.40	$42.68M ₿3.95K	$0.06492 ₿0.0000065	$0.05876 ₿0.0000060	$3.83M ₿77.5	$59.31M ₿6.08K	$42.68M ₿3.95K
753	Binance-Peg EOS EOS	$0.6677 ₿0.000015	-1.74	$42.67M ₿0	$0.6876 ₿0.000015	$0.6588 ₿0.000014	$181.44K ₿0.34	$42.67M	$42.67M ₿0
754	BCGame Coin BC	$0.004252	1.10	$42.48M	$0.00426	$0.004153	$11.26K	$42.48M	$42.48M
755	Bifrost BFC	$0.03051 ₿0.0000012	1.17	$42.44M ₿1.76K	$0.03077 ₿0.0000013	$0.03015 ₿0.0000012	$657.11K ₿38.72	$72.25M ₿2.99K	$42.44M ₿1.76K
756	Metadium META	$0.02449 ₿0.00000084	1.54	$42.13M ₿1.43K	$0.02501 ₿0.00000086	$0.02383 ₿0.00000068	$2.95M ₿2.96K	$49.29M ₿1.68K	$42.13M ₿1.43K
758	SMARDEX SDEX	$0.004603 ₿0.00000032	0.80	$42M ₿2.66K	$0.004615 ₿0.00000032	$0.004561 ₿0.00000031	$140.35K ₿25.34	$45.94M ₿3.21K	$42M ₿2.66K
759	Strike STRIKE	$7.61 ₿0.00019	-0.91	$41.95M ₿919.03	$7.79 ₿0.00019	$7.53 ₿0.00018	$1.6M ₿11.18	$49.52M ₿1.27K	$41.95M ₿919.03
760	Stafi FIS	$0.2739 ₿0.000010	33.01	$41.83M ₿1.5K	$0.2765 ₿0.000010	$0.1921 ₿0.000010	$43.75M ₿75.1	$41.83M ₿1.5K	$41.83M ₿1.5K
761	Energy Web Token EWT	$0.6919 ₿0.000035	-1.14	$41.82M ₿1.78K	$0.7071 ₿0.000035	$0.691 ₿0.000034	$61.56K ₿17.65	$47.74M ₿2.43K	$41.82M ₿1.78K
762	Dego Finance DEGO	$1.99 ₿0.000043	-17.44	$41.76M ₿234.01	$2.46 ₿0.000045	$1.91 ₿0.000042	$9.93M ₿75.2	$41.76M ₿647.31	$41.76M ₿234.01
763	My Neighbor Alice ALICE	$0.4538 ₿0.000025	-5.23	$41.74M ₿2.28K	$0.4807 ₿0.000027	$0.448 ₿0.000025	$7.36M ₿233.79	$45.33M ₿2.55K	$41.74M ₿2.28K
765	Origin Protocol OGN	$0.06021 ₿0.0000031	-2.56	$41.56M ₿1.57K	$0.06261 ₿0.0000033	$0.05939 ₿0.0000030	$4.89M ₿352.47	$84.83M ₿3.12K	$41.56M ₿1.57K
766	ストーム STMX	$0.003775 ₿0.00000014	1.66	$41.54M ₿1.64K	$0.00409 ₿0.00000015	$0.003655 ₿0.00000014	$12.93M ₿60.54	$47.21M ₿1.86K	$41.54M ₿1.64K
767	Aleph Zero AZERO	$0.1361 ₿0.000013	-0.13	$41.16M ₿4.3K	$0.1457 ₿0.000014	$0.136 ₿0.000013	$623.38K ₿39.47	$70.79M ₿4.98K	$41.16M ₿4.3K
768	Travala.com AVA	$0.6078 ₿0.000012	-2.28	$41.1M ₿675.43	$0.6333 ₿0.000012	$0.5981 ₿0.000012	$5.73M ₿55.82	$41.1M ₿787.59	$41.1M ₿675.43
769	Nym NYM	$0.05067 ₿0.0000033	0.78	$41.05M ₿2.39K	$0.051 ₿0.0000033	$0.05024 ₿0.0000032	$1.32M ₿23.82	$50.68M ₿3.34K	$41.05M ₿2.39K
770	McDull (Meme) MCDULL	$0.000004609	-2.50	$40.98M	$0.00000474	$0.00000458	$48.26K	$40.98M	$40.98M
771	Ice Open Network ICE	$0.00599 ₿0.000000062	1.97	$40.73M ₿410.29	$0.006613 ₿0.000000064	$0.00581 ₿0.000000061	$11.18M ₿360.15	$126.81M ₿1.31K	$40.73M ₿410.29
772	Ancient8 A8	$0.141	0.16	$40.61M	$0.1461	$0.1372	$5.1M	$141.08M	$40.61M
774	BTUプロトコル BTU	$0.506 ₿0.0000019	0	$40.49M ₿157.15	$0	$0	$12.25 ₿0	$50.61M ₿196.44	$40.49M ₿157.15
775	Acala ACA	$0.0346 ₿0.0000022	-6.59	$40.3M ₿2.13K	$0.03714 ₿0.0000024	$0.03377 ₿0.0000021	$6.45M ₿131.9	$55.27M ₿2.38K	$40.3M ₿2.13K
776	Wrapped XRP WXRP	$2.24 ₿0.0000088	2.90	$40.25M ₿0	$2.25 ₿0.0000091	$2.13 ₿0.0000084	$97.75K ₿0.06	$40.25M	$40.25M ₿0
777	Cudos CUDOS	$0.005461 ₿0.00000031	-10.13	$40.22M ₿2.14K	$0.006199 ₿0.00000032	$0.005024 ₿0.00000030	$2.53K ₿33.39	$50.81M ₿2.86K	$40.22M ₿2.14K
778	PolySwarm NCT	$0.02121 ₿0.00000042	1.90	$40.2M ₿731.48	$0.02171 ₿0.00000044	$0.02081 ₿0.00000041	$771.8K ₿13.47	$40.21M ₿799.02	$40.2M ₿731.48
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
779	Suilend SEND	$0.8214	3.85	$39.98M	$0.8422	$0.7366	$4.75M	$82.04M	$39.98M
780	Hashflow HFT	$0.07067 ₿0.0000060	-2.59	$39.98M ₿2.33K	$0.07485 ₿0.0000063	$0.07001 ₿0.0000060	$12.42M ₿214.44	$70.65M ₿6.05K	$39.98M ₿2.33K
781	Neutron NTRN	$0.1401 ₿0.000015	-6.72	$39.91M ₿4.21K	$0.1502 ₿0.000016	$0.1385 ₿0.000014	$3.57M ₿196.13	$140.1M ₿15.05K	$39.91M ₿4.21K
782	DAO Maker DAO	$0.1585 ₿0.000021	6.21	$39.75M ₿5.09K	$0.1724 ₿0.000022	$0.1467 ₿0.000021	$6.43M ₿127.14	$43.97M ₿6.04K	$39.75M ₿5.09K
783	Radicle RAD	$0.7973 ₿0.000036	-0.80	$39.73M ₿1.84K	$0.8303 ₿0.000039	$0.7938 ₿0.000036	$10.76M ₿204.19	$79.74M ₿3.7K	$39.73M ₿1.84K
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.57 ₿0.000016	$1.5 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
784	Milady Meme Coin LADYS	$0.00000004432 ₿0.0000000000028	-1.84	$39.36M ₿2.52K	$0.00000004669 ₿0.0000000000032	$0.00000004212 ₿0.0000000000027	$4.7M ₿165.48	$39.36M ₿2.52K	$39.36M ₿2.52K
785	tokenbot CLANKER	$39.48	-11.81	$39.39M	$44.77	$38.52	$7.29M	$39.39M	$39.39M
786	Layer3 L3	$0.06562	-1.08	$39.31M	$0.06724	$0.06501	$3.71M	$218.62M	$39.31M
787	Big Dog Fink BINK	$0.0002603	0.01*	$38.94M	$0.0002641	$0.0002544	$2.94K	$38.94M	$38.94M
788	Marinade MNDE	$0.09443 ₿0.0000036	-0.62	$38.8M ₿958.16	$0.09545 ₿0.0000038	$0.0937 ₿0.0000035	$707.98K ₿13.43	$94.39M ₿3.65K	$38.8M ₿958.16
789	Anvil ANVL	$0.002045	-2.89	$38.75M	$0.002155	$0.001985	$8.68K	$201.84M	$38.75M
790	IX Swap IXS	$0.2151 ₿0.0000088	-4.59	$38.72M ₿1.47K	$0.2258 ₿0.0000092	$0.2127 ₿0.0000077	$100.26K ₿15.59	$38.72M ₿1.59K	$38.72M ₿1.47K
791	Ampleforth AMPL	$1.22 ₿0.000017	-0.82	$38.61M ₿3.82K	$1.27 ₿0.000017	$1.21 ₿0.000016	$119.75K ₿14.1	$44.95M ₿4.46K	$38.61M ₿3.82K
792	LOFI LOFI	$0.03854	-1.10	$38.58M	$0.04048	$0.03795	$3.61M	$38.58M	$38.58M
793	The Root Network ROOT	$0.005821 ₿0.00000097	-0.04	$38.39M ₿0	$0.005861 ₿0.0000010	$0.005595 ₿0.00000093	$5.29M ₿212.3	$69.81M ₿11.54K	$38.39M ₿0
794	Propy PRO	$0.6628 ₿0.000038	-3.24	$38.36M ₿2.21K	$0.7026 ₿0.000040	$0.6592 ₿0.000036	$2.67M ₿140.66	$66.25M ₿3.81K	$38.36M ₿2.21K
795	BakeryToken BAKE	$0.1329 ₿0.0000053	-3.82	$38.34M ₿1.53K	$0.1393 ₿0.0000056	$0.1311 ₿0.0000052	$5.86M ₿194.08	$38.48M ₿1.47K	$38.34M ₿1.53K
796	Avalanche Bridged WETH (Avalanche) WETH	$1,802.45	-0.07	$38.31M	$1,845.21	$1,789.33	$31.2M	$38.31M	$38.31M
798	NodeAI GPU	$0.3917 ₿0.000029	-4.53	$38.05M ₿2.7K	$0.4124 ₿0.000033	$0.389 ₿0.000026	$671.04K ₿36.7	$39M ₿2.77K	$38.05M ₿2.7K
799	Edge EDGE	$0.9309 ₿0.0000022	8.99	$37.95M ₿99.04	$0.9532 ₿0.0000023	$0.8343 ₿0.0000022	$103.99K ₿0.04	$55.59M ₿132.02	$37.95M ₿99.04
802	ThunderCore TT	$0.003123 ₿0.000000080	-2.88	$37.85M ₿888.91	$0.003256 ₿0.000000084	$0.003114 ₿0.000000078	$2.81M ₿1.85	$37.85M ₿888.91	$37.85M ₿888.91
803	Telos TLOS	$0.09005 ₿0.0000046	-1.30	$37.82M ₿1.94K	$0.09202 ₿0.0000048	$0.08995 ₿0.0000046	$2.09M ₿101.21	$37.82M ₿1.97K	$37.82M ₿1.94K
807	MARBLEX MBX	$0.1812 ₿0.000015	-2.56	$37.61M ₿1.83K	$0.1863 ₿0.000016	$0.1779 ₿0.000015	$889.34K ₿32.11	$58.24M ₿5.01K	$37.61M ₿1.83K
808	Lista USD LISUSD	$0.9979 ₿0.000014	-0.08	$37.52M ₿953.91	$0.9994 ₿0.000014	$0.9973 ₿0.000013	$513.3K ₿40.8	$38.55M ₿972.04	$37.52M ₿953.91
811	Renzo REZ	$0.01388 ₿0.0000055	-4.60	$37.43M	$0.01483	$0.01363	$14.62M	$138.86M	$37.43M
812	Silo Finance SILO	$0.03733 ₿0.0000014	1.11	$37.33M ₿455.88	$0.03786 ₿0.0000015	$0.03659 ₿0.0000014	$13.38K ₿0.33	$37.33M ₿1.48K	$37.33M ₿455.88
813	Snowbank SB	$232.4 ₿0.0032	-0.30	$37.13M ₿522.32	$238.22 ₿0.0033	$231.26 ₿0.0031	$117.92 ₿0.01	$37.13M ₿522.32	$37.13M ₿522.32
814	CargoX CXO	$0.2213 ₿0.0000011	0.09	$37M ₿186.45	$0.2217	$0.2208	$1.46K ₿0	$47.62M ₿239.94	$37M ₿186.45
816	Maverick Protocol MAV	$0.0619 ₿0.0000086	-3.53	$36.92M ₿2.16K	$0.06432 ₿0.0000092	$0.05966 ₿0.0000085	$6.81M ₿197.87	$123.81M ₿17.28K	$36.92M ₿2.16K
817	Radio Caca RACA	$0.00008946 ₿0.0000000045	-2.76	$36.73M ₿1.63K	$0.00009584 ₿0.0000000047	$0.00008924 ₿0.0000000045	$3.79M ₿155.93	$37.18M ₿1.94K	$36.73M ₿1.63K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}