Ergebnisseite 7 für Top Edgeware Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Edgeware Ecosystem-Kategorie-Token

Edgeware Ecosystem (2520)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
696	Autonolas OLAS	$0.2793 ₿0.000056	0.49	$49.11M ₿2.46K	$0.2825 ₿0.000057	$0.2723 ₿0.000052	$323.24K ₿48.92	$130.5M ₿30.31K	$49.11M ₿2.46K
697	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
699	deBridge DBR	$0.01682	1.64	$48.98M	$0.01742	$0.01586	$16.61M	$168.26M	$48.98M
700	CertiK CTK	$0.3383 ₿0.000013	-3.17	$48.92M ₿1.73K	$0.3502 ₿0.000013	$0.3315 ₿0.000012	$4.33M ₿32.93	$49.24M ₿1.74K	$48.92M ₿1.73K
701	Omni Network OMNI	$2.55	-2.70	$48.95M	$2.64	$2.42	$8.15M	$255.85M	$48.95M
702	ApeX APEX	$0.8743 ₿0.000046	3.55	$48.82M ₿2.11K	$0.8848 ₿0.000048	$0.8348 ₿0.000045	$26.11M ₿1.6K	$437.18M ₿46.01K	$48.82M ₿2.11K
703	LandWolf WOLF	$0.0000536	7.14	$48.53M	$0.00005466	$0.00004554	$2.95M	$48.53M	$48.53M
704	Kelp Gain AGETH	$1,847.39	0.03	$48.3M	$1,871.87	$1,810.63	$112.66K	$48.3M	$48.3M
705	DODO DODO	$0.04818 ₿0.0000032	-0.80	$48.25M ₿2.15K	$0.04938 ₿0.0000034	$0.04624 ₿0.0000032	$6.38M ₿187.8	$48.25M ₿3.26K	$48.25M ₿2.15K
706	Overnight.fi USD+ USD+	$0.9997 ₿0.000014	-0.10	$47.98M ₿1.11K	$1 ₿0.000014	$0.9968 ₿0.000014	$94.79K ₿131.89	$47.98M ₿1.1K	$47.98M ₿1.11K
707	Simon's Cat CAT	$0.000007119	0.42	$48.11M	$0.00000741	$0.000006659	$7.03M	$57.74M	$48.11M
710	Mountain Protocol USD USDM	$0.9921 ₿0.000014	-0.38	$47.62M ₿0	$1 ₿0.000014	$0.9921 ₿0.000014	$1.28M ₿17.3	$47.62M ₿1.19K	$47.62M ₿0
711	Banana For Scale BANANAS31	$0.004778	-0.34	$47.86M	$0.004961	$0.004694	$14.72M	$47.86M	$47.86M
712	Cronos Bridged WBTC (Cronos) WBTC	$94,487	0.77	$47.68M	$95,820	$92,626	$50.4K	$47.68M	$47.68M
714	EUR CoinVertible EURCV	$1.14 ₿0.000015	3.26	$47.28M ₿0	$1.51 ₿0.000015	$1.45 ₿0.000015	$113.91 ₿0	$47.28M ₿177.18	$47.28M ₿0
715	Wilder World WILD	$0.1452 ₿0.000014	-9.96	$47.09M ₿3.98K	$0.1619 ₿0.000015	$0.1455 ₿0.000013	$1.14M ₿32.35	$72.6M ₿7.14K	$47.09M ₿3.98K
716	Keep Network KEEP	$0.08542 ₿0.0000032	-1.52	$46.96M ₿1.8K	$0.08788 ₿0.0000034	$0.08368 ₿0.0000032	$16.45K ₿0.72	$85.43M ₿3.27K	$46.96M ₿1.8K
718	QANplatform QANX	$0.02757 ₿0.0000013	-2.09	$46.86M ₿2.23K	$0.02818 ₿0.0000013	$0.0272 ₿0.0000013	$168.2K ₿16.63	$57.87M ₿2.75K	$46.86M ₿2.23K
719	Gains Network GNS	$1.54 ₿0.000065	-1.77	$46.75M ₿2.23K	$1.57 ₿0.000067	$1.48 ₿0.000065	$2.26M ₿78.65	$46.75M ₿2.23K	$46.75M ₿2.23K
720	Coq Inu COQ	$0.0000006669 ₿0.000000000049	-3.20	$46.39M ₿3.41K	$0.0000007062 ₿0.000000000055	$0.0000006475 ₿0.000000000048	$3.69M ₿272.67	$46.39M ₿3.41K	$46.39M ₿3.41K
721	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9993 ₿0.000014	0.04	$45.93M ₿0	$1 ₿0.000014	$0.9948 ₿0.000014	$705.17K ₿67.25	$45.93M ₿21.43K	$45.93M ₿0
723	Ekubo Protocol EKUBO	$4.59	1.72	$45.87M	$4.73	$4.38	$637.58K	$45.87M	$45.87M
725	MovieBloc MBL	$0.002478 ₿0.000000078	-0.05	$45.68M ₿1.37K	$0.00252 ₿0.000000081	$0.002473 ₿0.000000078	$6.61M ₿29.17	$74.4M ₿2.34K	$45.68M ₿1.37K
726	RIF Token RIF	$0.04562 ₿0.0000036	-0.44	$45.68M ₿3.65K	$0.04676 ₿0.0000038	$0.04474 ₿0.0000036	$2.34M ₿52.65	$45.68M ₿3.65K	$45.68M ₿3.65K
727	SpaceN SN	$1.13 ₿0.0000069	0.46	$45.37M ₿277.44	$1.15 ₿0.0000071	$1.11 ₿0.0000067	$27.33K ₿0.17	$1.13B ₿6.93K	$45.37M ₿277.44
728	SSV Network SSV	$6.42 ₿0.00076	0.70	$45.54M ₿5.39K	$6.55 ₿0.00076	$6.15 ₿0.00068	$10.21M ₿676.96	$80.79M ₿8.58K	$45.54M ₿5.39K
729	Web 3 Dollar USD3	$1.05	0.03	$45.16M	$1.05	$1.05	$5.44K	$45.16M	$45.16M
730	Storj STORJ	$0.3128 ₿0.0000099	-0.33	$45.03M ₿1.43K	$0.3186 ₿0.000010	$0.3018 ₿0.0000098	$12.64M ₿293.65	$133.11M ₿4.23K	$45.03M ₿1.43K
731	Railgun RAIL	$0.7801 ₿0.0000096	-0.26	$44.91M ₿553.67	$0.7938 ₿0.0000097	$0.7607 ₿0.0000089	$189.17K ₿2.78	$44.91M ₿553.67	$44.91M ₿553.67
732	Ronin Bridged WETH (Ronin) WETH	$1,791.37	-0.32	$44.77M	$1,821.31	$1,758	$637.86K	$648.58M	$44.77M
733	Helium Mobile MOBILE	$0.0005071 ₿0.000000041	-4.13	$44.8M ₿3.57K	$0.0005363 ₿0.000000044	$0.0004866 ₿0.000000040	$2.34M ₿77.31	$116.72M ₿9.46K	$44.8M ₿3.57K
735	Aleph Zero AZERO	$0.1472 ₿0.000013	2.37	$44.44M ₿4.3K	$0.147 ₿0.000014	$0.1307 ₿0.000013	$718.06K ₿39.47	$76.45M ₿4.98K	$44.44M ₿4.3K
736	Moo Deng MOODENG	$0.04509	5.27	$45.14M	$0.04734	$0.04109	$33.52M	$45.14M	$45.14M
737	Forta FORT	$0.0784 ₿0.0000028	0.49	$44.33M ₿987.97	$0.07955 ₿0.0000029	$0.07524 ₿0.0000028	$650.31K ₿11.38	$78.4M ₿2.9K	$44.33M ₿987.97
738	Zedxion ZEDXION	$0.3611 ₿0.0000035	-0.25	$44.18M ₿0	$0.3637 ₿0.0000035	$0.3571 ₿0.0000034	$840.16K ₿12.17	$1.72B ₿16.79K	$44.18M ₿0
739	Orchid Protocol OXT	$0.07393 ₿0.0000020	-0.66	$43.77M ₿1.21K	$0.075 ₿0.0000021	$0.07123 ₿0.0000020	$3.95M ₿80.8	$73.99M ₿2.04K	$43.77M ₿1.21K
740	Binance-Peg Avalanche AVAX	$21.89 ₿0.00067	-0.83	$43.78M ₿0	$22.36 ₿0.00069	$21.17 ₿0.00066	$80K ₿2.76	$43.78M	$43.78M ₿0
742	Liquity USD LUSD	$1 ₿0.000014	-0.12	$43.49M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$64.44K ₿40.52	$43.49M ₿1.71K	$43.49M ₿1.71K
743	Bitcoin Wizards WZRD	$2.07 ₿0.000024	0.01*	$43.45M ₿0	$2.08 ₿0.000049	$2.07 ₿0.000012	$142.95K ₿20.93	$43.45M ₿523.95	$43.45M ₿0
744	Metal Blockchain METAL	$0.08537 ₿0.0000010	2.48	$43.34M ₿0	$0.08749 ₿0.0000010	$0.0827 ₿0.0000010	$411.67K ₿12.36	$56.92M ₿359.56	$43.34M ₿0
746	Avalanche Bridged WBTC (Avalanche) WBTC	$94,210	0.21	$43.23M	$95,546	$92,688	$1.01M	$43.23M	$43.23M
747	RSS3 RSS3	$0.06054 ₿0.0000060	-1.38	$43.57M ₿3.95K	$0.06156 ₿0.0000065	$0.05693 ₿0.0000060	$4.98M ₿77.5	$60.54M ₿6.08K	$43.57M ₿3.95K
748	My Neighbor Alice ALICE	$0.4707 ₿0.000025	2.87	$43.37M ₿2.28K	$0.4816 ₿0.000027	$0.4403 ₿0.000025	$10.13M ₿233.79	$47.1M ₿2.55K	$43.37M ₿2.28K
749	Binance-Peg EOS EOS	$0.6749 ₿0.000015	0.88	$43.12M ₿0	$0.6892 ₿0.000015	$0.659 ₿0.000014	$172.72K ₿0.34	$43.12M	$43.12M ₿0
750	Cudos CUDOS	$0.005839 ₿0.00000031	-4.04	$43.05M ₿2.14K	$0.006105 ₿0.00000032	$0.005441 ₿0.00000030	$838.6 ₿33.39	$54.38M ₿2.86K	$43.05M ₿2.14K
752	DUSK Network DUSK	$0.08597 ₿0.0000064	-3.46	$42.92M ₿2.94K	$0.08908 ₿0.0000070	$0.08209 ₿0.0000063	$5.59M ₿331.1	$42.92M ₿3.22K	$42.92M ₿2.94K
753	Bifrost BFC	$0.03088 ₿0.0000012	0.96	$42.88M ₿1.76K	$0.03104 ₿0.0000013	$0.02985 ₿0.0000012	$1.18M ₿38.72	$73M ₿2.99K	$42.88M ₿1.76K
754	SMARDEX SDEX	$0.004693 ₿0.00000032	1.90	$42.83M ₿2.66K	$0.004707 ₿0.00000032	$0.004597 ₿0.00000031	$351.65K ₿25.34	$46.85M ₿3.21K	$42.83M ₿2.66K
756	Socean Staked Sol INF	$194.98 ₿0.0029	-0.34	$42.43M ₿650.73	$201.13 ₿0.0030	$190.55 ₿0.0029	$3.56M ₿48.78	$129.96M ₿1.99K	$42.43M ₿650.73
758	Edge EDGE	$1.03 ₿0.0000022	13.01	$42.14M ₿99.04	$1.06 ₿0.0000023	$0.9005 ₿0.0000022	$123.06K ₿0.04	$61.69M ₿132.02	$42.14M ₿99.04
759	Metadium META	$0.02451 ₿0.00000084	0.41	$41.88M ₿1.43K	$0.0261 ₿0.00000086	$0.02391 ₿0.00000068	$6.17M ₿2.96K	$49.01M ₿1.68K	$41.88M ₿1.43K
760	BCGame Coin BC	$0.004186	-1.54	$41.85M	$0.00436	$0.004111	$6.29K	$41.85M	$41.85M
761	Storm STMX	$0.003812 ₿0.00000014	1.90	$41.92M ₿1.64K	$0.003871 ₿0.00000015	$0.003727 ₿0.00000014	$4.32M ₿60.54	$47.63M ₿1.86K	$41.92M ₿1.64K
762	Origin Protocol OGN	$0.06043 ₿0.0000031	0.02	$41.73M ₿1.57K	$0.06149 ₿0.0000033	$0.05788 ₿0.0000030	$5.38M ₿352.47	$85.17M ₿3.12K	$41.73M ₿1.57K
763	Wrapped XRP WXRP	$2.31 ₿0.0000088	5.02	$41.69M ₿0	$2.36 ₿0.0000091	$2.2 ₿0.0000084	$126.93K ₿0.06	$41.69M	$41.69M ₿0
765	Strike STRIKE	$7.53 ₿0.00019	-0.79	$41.61M ₿919.03	$7.64 ₿0.00019	$7.47 ₿0.00018	$1.7M ₿11.18	$49.12M ₿1.27K	$41.61M ₿919.03
766	Sperax SPA	$0.02046 ₿0.00000026	3.78	$41.55M ₿450.94	$0.02158 ₿0.00000028	$0.01963 ₿0.00000025	$4.37M ₿32.3	$94.38M ₿1.23K	$41.55M ₿450.94
767	McDull (Meme) MCDULL	$0.00000467	0.92	$41.51M	$0.000004789	$0.00000448	$81.18K	$41.51M	$41.51M
768	Propy PRO	$0.7177 ₿0.000038	6.42	$41.53M ₿2.21K	$0.7183 ₿0.000040	$0.6591 ₿0.000036	$4.68M ₿140.66	$71.74M ₿3.81K	$41.53M ₿2.21K
769	Energy Web Token EWT	$0.6837 ₿0.000035	-1.22	$41.34M ₿1.78K	$0.6935 ₿0.000035	$0.6808 ₿0.000034	$53.45K ₿17.65	$47.19M ₿2.43K	$41.34M ₿1.78K
772	Nym NYM	$0.0501 ₿0.0000033	-1.17	$40.69M ₿2.39K	$0.05076 ₿0.0000033	$0.05013 ₿0.0000032	$1.82M ₿23.82	$50.23M ₿3.34K	$40.69M ₿2.39K
773	DAO Maker DAO	$0.162 ₿0.000021	8.02	$40.65M ₿5.09K	$0.1724 ₿0.000022	$0.1499 ₿0.000021	$9.59M ₿127.14	$44.96M ₿6.04K	$40.65M ₿5.09K
774	Radicle RAD	$0.8105 ₿0.000036	0.29	$40.53M ₿1.84K	$0.8164 ₿0.000039	$0.775 ₿0.000036	$7.27M ₿204.19	$81.34M ₿3.7K	$40.53M ₿1.84K
775	BTU Protocol BTU	$0.506 ₿0.0000019	0	$40.49M ₿157.15	$0	$0	$12.25 ₿0	$50.61M ₿196.44	$40.49M ₿157.15
776	Acala ACA	$0.03469 ₿0.0000022	0.27	$40.46M ₿2.13K	$0.0356 ₿0.0000024	$0.03278 ₿0.0000021	$5.68M ₿131.9	$55.49M ₿2.38K	$40.46M ₿2.13K
777	Open Campus EDU	$0.1573 ₿0.000012	16.08	$40.91M ₿3.12K	$0.1825 ₿0.000013	$0.129 ₿0.000011	$53.14M ₿169.58	$157.3M ₿12K	$40.91M ₿3.12K
778	Travala.com AVA	$0.5958 ₿0.000012	-1.35	$40.34M ₿675.43	$0.614 ₿0.000012	$0.5828 ₿0.000012	$5.85M ₿55.82	$40.34M ₿787.59	$40.34M ₿675.43
779	Dego Finance DEGO	$1.91 ₿0.000043	0.06	$40.15M ₿234.01	$2.05 ₿0.000045	$1.91 ₿0.000042	$9.34M ₿75.2	$40.15M ₿647.31	$40.15M ₿234.01
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
781	PolySwarm NCT	$0.02118 ₿0.00000042	-1.09	$39.94M ₿731.48	$0.02146 ₿0.00000044	$0.02063 ₿0.00000041	$472.9K ₿13.47	$39.94M ₿799.02	$39.94M ₿731.48
783	Bluefin BLUE	$0.1364	17.78	$39.88M	$0.1434	$0.1101	$11.96M	$135.97M	$39.88M
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.57 ₿0.000016	$1.5 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
784	Neutron NTRN	$0.1398 ₿0.000015	-0.63	$39.86M ₿4.21K	$0.1437 ₿0.000016	$0.1341 ₿0.000014	$3.27M ₿196.13	$139.91M ₿15.05K	$39.86M ₿4.21K
785	Hashflow HFT	$0.07049 ₿0.0000060	-0.68	$39.85M ₿2.33K	$0.07283 ₿0.0000063	$0.0671 ₿0.0000060	$14.76M ₿214.44	$70.43M ₿6.05K	$39.85M ₿2.33K
787	tokenbot CLANKER	$39.79	2.53	$39.79M	$41.12	$37.38	$7.66M	$39.79M	$39.79M
788	Ice Open Network ICE	$0.005863 ₿0.000000062	-4.08	$39.81M ₿410.29	$0.006117 ₿0.000000064	$0.00549 ₿0.000000061	$8.46M ₿360.15	$123.94M ₿1.31K	$39.81M ₿410.29
789	The Root Network ROOT	$0.006031 ₿0.00000097	5.67	$39.55M ₿0	$0.006055 ₿0.0000010	$0.005704 ₿0.00000093	$2.34M ₿212.3	$71.91M ₿11.54K	$39.55M ₿0
791	Ancient8 A8	$0.1371	-2.15	$39.25M	$0.1461	$0.1327	$7.46M	$136.37M	$39.25M
792	Stafi FIS	$0.2567 ₿0.000010	-5.56	$39.14M ₿1.5K	$0.285 ₿0.000010	$0.2569 ₿0.000010	$59.38M ₿75.1	$39.14M ₿1.5K	$39.14M ₿1.5K
793	Layer3 L3	$0.06522	-1.11	$39.04M	$0.06686	$0.06342	$4.93M	$216.84M	$39.04M
794	Syscoin SYS	$0.04756 ₿0.0000039	6.34	$38.68M ₿3.05K	$0.04996 ₿0.0000040	$0.04396 ₿0.0000038	$5.61M ₿66.87	$38.68M ₿3.09K	$38.68M ₿3.05K
795	Anvil ANVL	$0.002047	-4.28	$38.79M	$0.002144	$0.001985	$12.46K	$202.05M	$38.79M
796	Uquid Coin UQC	$3.87 ₿0.00013	5.11	$38.7M ₿1.32K	$4.25 ₿0.00013	$3.5 ₿0.00012	$802.77K ₿40.38	$154.81M ₿5.3K	$38.7M ₿1.32K
797	Milady Meme Coin LADYS	$0.00000004352 ₿0.0000000000028	0.84	$38.66M ₿2.52K	$0.0000000448 ₿0.0000000000032	$0.00000004041 ₿0.0000000000027	$5.22M ₿165.48	$38.66M ₿2.52K	$38.66M ₿2.52K
798	BakeryToken BAKE	$0.1337 ₿0.0000053	-1.16	$38.55M ₿1.53K	$0.1363 ₿0.0000056	$0.1265 ₿0.0000052	$6.34M ₿194.08	$38.69M ₿1.47K	$38.55M ₿1.53K
799	Marinade MNDE	$0.09369 ₿0.0000036	-0.44	$38.51M ₿958.16	$0.09536 ₿0.0000038	$0.09091 ₿0.0000035	$1.19M ₿13.43	$93.67M ₿3.65K	$38.51M ₿958.16
801	Avalanche Bridged WETH (Avalanche) WETH	$1,781.9	-0.71	$38.43M	$1,822.47	$1,760.52	$34.28M	$38.43M	$38.43M
802	Just a chill guy CHILLGUY	$0.03826	26.89	$38.36M	$0.04111	$0.02905	$37.55M	$38.36M	$38.36M
803	Renzo REZ	$0.01418 ₿0.0000055	2.06	$38.23M	$0.01472	$0.01346	$19.57M	$141.83M	$38.23M
805	MARBLEX MBX	$0.1838 ₿0.000015	1.99	$38.15M ₿1.83K	$0.186 ₿0.000016	$0.1791 ₿0.000015	$1.45M ₿32.11	$59.08M ₿5.01K	$38.15M ₿1.83K
806	Big Dog Fink BINK	$0.0002558	-2.17	$38.15M	$0.000267	$0.0002538	$4.81K	$38.15M	$38.15M
808	ThunderCore TT	$0.003147 ₿0.000000080	0.01	$38.06M ₿888.91	$0.003181 ₿0.000000084	$0.003109 ₿0.000000078	$2.5M ₿1.85	$38.06M ₿888.91	$38.06M ₿888.91
809	Telos TLOS	$0.09037 ₿0.0000046	0.12	$37.96M ₿1.94K	$0.09109 ₿0.0000048	$0.08958 ₿0.0000046	$2.83M ₿101.21	$37.96M ₿1.97K	$37.96M ₿1.94K
810	LOFI LOFI	$0.03821	-2.57	$38.01M	$0.04052	$0.03724	$4.86M	$38.01M	$38.01M
811	Ampleforth AMPL	$1.2 ₿0.000017	-1.55	$38.01M ₿3.82K	$1.22 ₿0.000017	$1.18 ₿0.000016	$77.03K ₿14.1	$44.25M ₿4.46K	$38.01M ₿3.82K
813	Seedify.fund SFUND	$0.5953 ₿0.000055	6.40	$37.97M ₿3.53K	$0.6011 ₿0.000056	$0.5581 ₿0.000055	$2.63M ₿126.83	$59.73M ₿5.56K	$37.97M ₿3.53K
815	Silo Finance SILO	$0.03767 ₿0.0000014	0.10	$37.59M ₿455.88	$0.03813 ₿0.0000015	$0.03653 ₿0.0000014	$22.4K ₿0.33	$37.59M ₿1.48K	$37.59M ₿455.88
816	Lista USD LISUSD	$0.998 ₿0.000014	0.01*	$37.54M ₿953.91	$1 ₿0.000014	$0.9972 ₿0.000013	$867.55K ₿40.8	$38.56M ₿972.04	$37.54M ₿953.91
817	Suilend SEND	$0.7702	-6.28	$37.53M	$0.8851	$0.7468	$3.82M	$77.01M	$37.53M
818	CargoX CXO	$0.2238 ₿0.0000011	1.07	$37.41M ₿186.45	$0.2238	$0.2202	$36.37K ₿0	$48.15M ₿239.94	$37.41M ₿186.45
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}