7结果页面按市值排名的Edgeware Ecosystem顶级加密货币

发现Edgeware Ecosystem类代币的表现度量

Edgeware Ecosystem (2520)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
680	Cookie DAO COOKIE	$0.09497	0.29	$42.71M	$0.09588	$0.09017	$8.73M	$94.96M	$42.71M
681	阿朵币 ARDR	$0.04293 ₿0.0000018	-2.79	$42.71M ₿1.81K	$0.04419 ₿0.0000019	$0.04146 ₿0.0000017	$7.5M ₿142.69	$42.71M ₿1.81K	$42.71M ₿1.81K
683	Cronos Bridged WBTC (Cronos) WBTC	$83,975	0.84	$42.37M	$84,837	$81,414	$157.2K	$42.37M	$42.37M
684	AI Rig Complex ARC	$0.0421	14.90	$42.12M	$0.04303	$0.03522	$16M	$42.12M	$42.12M
685	Cobak Token CBK	$0.454 ₿0.000014	-0.85	$42.08M ₿1.19K	$0.464 ₿0.000014	$0.4442 ₿0.000014	$1.79M ₿28.43	$45.4M ₿1.43K	$42.08M ₿1.19K
686	Stronghold Token SHX	$0.007823 ₿0.00000011	1.35	$42.07M ₿593.51	$0.007902 ₿0.00000011	$0.007451 ₿0.000000099	$530.3K ₿12.49	$0	$42.07M ₿593.51
687	Forta FORT	$0.07698 ₿0.0000028	-0.12	$42.07M ₿987.97	$0.0775 ₿0.0000029	$0.07567 ₿0.0000028	$360.76K ₿11.38	$77M ₿2.9K	$42.07M ₿987.97
688	Fuel Network FUEL	$0.009399	1.05	$42M	$0.009603	$0.009014	$2.2M	$94.46M	$42M
689	Web 3 Dollar USD3	$1.05	0.09	$42M	$1.05	$1.05	$21.32K	$42M	$42M
690	Zedxion ZEDXION	$0.3424 ₿0.0000035	-0.26	$41.88M ₿0	$0.3479 ₿0.0000035	$0.3399 ₿0.0000034	$792.41K ₿12.17	$1.63B ₿16.79K	$41.88M ₿0
691	CYBER CYBER	$1.12 ₿0.00019	-1.41	$41.87M ₿2.15K	$1.16 ₿0.00020	$1.09 ₿0.00019	$9.65M ₿406.88	$112.44M ₿19.5K	$41.87M ₿2.15K
692	Ocean Protocol OCEAN	$0.2006 ₿0.000015	0.26	$41.83M ₿9.44K	$0.2033 ₿0.000016	$0.1964 ₿0.000015	$121.05K ₿693.8	$190.83M ₿21.92K	$41.83M ₿9.44K
693	Ekubo Protocol EKUBO	$4.14	-1.05	$41.41M	$4.7	$4.14	$988.29K	$41.41M	$41.41M
694	sudeng HIPPO	$0.004114	8.44	$41.14M	$0.004179	$0.003728	$24.3M	$41.14M	$41.14M
697	TrustToken TRU	$0.03219 ₿0.0000019	1.54	$40.87M ₿2.18K	$0.0327 ₿0.0000020	$0.03058 ₿0.0000019	$11.2M ₿296.08	$41.35M ₿2.4K	$40.87M ₿2.18K
698	DIAdata DIA	$0.3402 ₿0.0000088	2.51	$40.72M ₿977.29	$0.3417 ₿0.0000090	$0.3262 ₿0.0000088	$9.32M ₿123.45	$57.44M ₿1.49K	$40.72M ₿977.29
701	Boba Network BOBA	$0.09073 ₿0.0000071	-5.57	$40.21M ₿2.75K	$0.1028 ₿0.0000074	$0.09016 ₿0.0000071	$10.36M ₿655.27	$45.37M ₿3.61K	$40.21M ₿2.75K
702	Oraichain Token ORAI	$2.21 ₿0.00020	0.99	$40.22M ₿3.27K	$2.26 ₿0.00020	$2.15 ₿0.00020	$816.55K ₿99.69	$41.66M ₿3.64K	$40.22M ₿3.27K
703	Marinade MNDE	$0.09328 ₿0.0000036	2.21	$40.14M ₿958.16	$0.09501 ₿0.0000038	$0.09117 ₿0.0000035	$1.62M ₿13.43	$93.28M ₿3.65K	$40.14M ₿958.16
704	SpaceN SN	$1 ₿0.0000069	0.50	$40.14M ₿277.44	$1.02 ₿0.0000071	$0.9812 ₿0.0000067	$13.24K ₿0.17	$1B ₿6.93K	$40.14M ₿277.44
705	Acala ACA	$0.03434 ₿0.0000022	1.75	$40.11M ₿2.13K	$0.03602 ₿0.0000024	$0.03317 ₿0.0000021	$13.9M ₿131.9	$55M ₿2.38K	$40.11M ₿2.13K
706	Avalanche Bridged WBTC (Avalanche) WBTC	$83,518	0.58	$39.88M	$84,634	$81,619	$475.01K	$39.88M	$39.88M
707	Metal Blockchain METAL	$0.07834 ₿0.0000010	12.57	$39.77M ₿0	$0.08154 ₿0.0000010	$0.06854 ₿0.0000010	$439.2K ₿12.36	$52.23M ₿359.56	$39.77M ₿0
709	Peapods Finance PEAS	$3.98 ₿0.000072	0.53	$39.5M ₿721.75	$4.14 ₿0.000075	$3.94 ₿0.000071	$538.23K ₿6.19	$39.5M ₿721.75	$39.5M ₿721.75
710	Ampleforth AMPL	$1.11 ₿0.000017	2.80	$39.36M ₿3.82K	$1.12 ₿0.000017	$1.02 ₿0.000016	$319.81K ₿14.1	$42.85M ₿4.46K	$39.36M ₿3.82K
711	SMARDEX SDEX	$0.004321 ₿0.00000032	2.08	$39.26M ₿2.66K	$0.004376 ₿0.00000032	$0.004211 ₿0.00000031	$255.77K ₿25.34	$43.15M ₿3.21K	$39.26M ₿2.66K
712	Gains Network GNS	$1.27 ₿0.000065	0.90	$39.24M ₿2.23K	$1.28 ₿0.000067	$1.23 ₿0.000065	$2.03M ₿78.65	$39.24M ₿2.23K	$39.24M ₿2.23K
714	Bifrost BFC	$0.02806 ₿0.0000012	-3.46	$39.04M ₿1.76K	$0.02933 ₿0.0000013	$0.02804 ₿0.0000012	$1.48M ₿38.72	$66.47M ₿2.99K	$39.04M ₿1.76K
715	Origin Protocol OGN	$0.05659 ₿0.0000031	0.89	$39.03M ₿1.57K	$0.05687 ₿0.0000033	$0.05456 ₿0.0000030	$7.91M ₿352.47	$79.78M ₿3.12K	$39.03M ₿1.57K
717	Keep Network KEEP	$0.07065 ₿0.0000032	2.55	$38.84M ₿1.8K	$0.07116 ₿0.0000034	$0.06818 ₿0.0000032	$2.91K ₿0.72	$70.66M ₿3.27K	$38.84M ₿1.8K
718	XION XION	$1.27	-1.76	$38.82M	$1.3	$1.26	$4.53M	$253.63M	$38.82M
719	JETT CRYPTO JETT	$0.5543	0	$38.8M	$0	$0	$19.42K	$55.44M	$38.8M
720	Morphware XMW	$0.04952	3.94	$38.68M	$0.05029	$0.04537	$211.26K	$61.09M	$38.68M
721	Coq Inu COQ	$0.0000005564 ₿0.000000000049	-3.07	$38.64M ₿3.41K	$0.0000005842 ₿0.000000000055	$0.0000005406 ₿0.000000000048	$1.47M ₿272.67	$38.64M ₿3.41K	$38.64M ₿3.41K
722	Osaka Protocol OSAK	$0.00000005028 ₿0.0000000000054	-1.47	$38.3M ₿4.17K	$0.00000005198 ₿0.0000000000055	$0.00000004959 ₿0.0000000000053	$30.7K ₿11.23	$38.3M ₿4.17K	$38.3M ₿4.17K
724	Helium IOT IOT	$0.0004233 ₿0.000000018	2.28	$38.2M ₿458.76	$0.000437 ₿0.000000019	$0.0004065 ₿0.000000017	$7.67K ₿0.42	$84.68M ₿3.62K	$38.2M ₿458.76
725	Uquid Coin UQC	$3.8 ₿0.00013	-0.27	$38.01M ₿1.32K	$3.87 ₿0.00013	$3.72 ₿0.00012	$302.69K ₿40.38	$152.06M ₿5.3K	$38.01M ₿1.32K
726	Wrapped XRP WXRP	$2.12 ₿0.0000088	1.81	$38M ₿0	$2.17 ₿0.0000091	$2.01 ₿0.0000084	$28.28K ₿0.06	$38M	$38M ₿0
727	MARBLEX MBX	$0.184 ₿0.000015	-2.93	$37.97M ₿1.83K	$0.1915 ₿0.000016	$0.184 ₿0.000015	$1.49M ₿32.11	$59.19M ₿5.01K	$37.97M ₿1.83K
728	MovieBloc MBL	$0.002063 ₿0.000000078	-1.44	$37.85M ₿1.37K	$0.002109 ₿0.000000081	$0.002031 ₿0.000000078	$3.98M ₿29.17	$61.9M ₿2.34K	$37.85M ₿1.37K
729	Avalanche Bridged WETH (Avalanche) WETH	$1,815.67	0.73	$37.83M	$1,829.59	$1,772.66	$10.95M	$37.83M	$37.83M
730	Telos TLOS	$0.08974 ₿0.0000046	-1.86	$37.65M ₿1.94K	$0.09209 ₿0.0000048	$0.08962 ₿0.0000046	$5.23M ₿101.21	$37.65M ₿1.97K	$37.65M ₿1.94K
731	Lista USD LISUSD	$0.9986 ₿0.000014	0.07	$37.55M ₿953.91	$0.9999 ₿0.000014	$0.9946 ₿0.000013	$370.26K ₿40.8	$38.57M ₿972.04	$37.55M ₿953.91
732	My Neighbor Alice ALICE	$0.4067 ₿0.000025	-1.09	$37.46M ₿2.28K	$0.4147 ₿0.000027	$0.3968 ₿0.000025	$13.15M ₿233.79	$40.68M ₿2.55K	$37.46M ₿2.28K
733	Orchid Protocol OXT	$0.06324 ₿0.0000020	0.60	$37.42M ₿1.21K	$0.06385 ₿0.0000021	$0.06075 ₿0.0000020	$5.88M ₿80.8	$63.26M ₿2.04K	$37.42M ₿1.21K
734	Ski Mask Dog SKI	$0.03736	3.85	$37.37M	$0.03836	$0.03522	$436.72K	$37.37M	$37.37M
735	RIF Token RIF	$0.03723 ₿0.0000036	-1.76	$37.22M ₿3.65K	$0.03829 ₿0.0000038	$0.03661 ₿0.0000036	$2.38M ₿52.65	$37.22M ₿3.65K	$37.22M ₿3.65K
736	Radicle RAD	$0.7431 ₿0.000036	-2.88	$37.03M ₿1.84K	$0.768 ₿0.000039	$0.733 ₿0.000036	$12.95M ₿204.19	$74.32M ₿3.7K	$37.03M ₿1.84K
737	Altura ALU	$0.03693 ₿0.00000085	-2.24	$36.59M ₿618.74	$0.03919 ₿0.00000086	$0.03692 ₿0.00000084	$16.08M ₿148.65	$36.59M ₿851.05	$36.59M ₿618.74
738	Storm STMX	$0.003326 ₿0.00000014	-4.48	$36.59M ₿1.64K	$0.00349 ₿0.00000015	$0.003243 ₿0.00000014	$4.96M ₿60.54	$41.57M ₿1.86K	$36.59M ₿1.64K
739	XT.com Token XT	$4.14 ₿0.000034	1.84	$36.43M ₿0	$4.16 ₿0.000035	$4 ₿0.000034	$14.73M ₿20.53	$6.03B ₿34.8K	$36.43M ₿0
741	zkSync Bridged USDC (zkSync) USDC	$0.9994 ₿0.000014	-0.21	$36.36M ₿0	$1.01 ₿0.000014	$0.9919 ₿0.000014	$2.9M ₿624.59	$36.36M	$36.36M ₿0
742	Binance-Peg Avalanche AVAX	$18.14 ₿0.00067	-1.42	$36.28M ₿0	$18.67 ₿0.00069	$17.67 ₿0.00066	$134.81K ₿2.76	$36.28M	$36.28M ₿0
743	Storj STORJ	$0.2513 ₿0.0000099	0.84	$36.14M ₿1.43K	$0.2522 ₿0.000010	$0.2392 ₿0.0000098	$13.97M ₿293.65	$106.82M ₿4.23K	$36.14M ₿1.43K
744	Simon's Cat CAT	$0.000005349	-0.35	$36.14M	$0.000005399	$0.00000512	$17.53M	$43.37M	$36.14M
747	Binance-Peg DAI DAI	$0.9995	-0.06	$36M	$1	$0.9945	$310.11K	$36M	$36M
748	Neutron NTRN	$0.1262 ₿0.000015	-0.43	$35.95M ₿4.21K	$0.1295 ₿0.000016	$0.1231 ₿0.000014	$3.55M ₿196.13	$126.2M ₿15.05K	$35.95M ₿4.21K
749	inSure DeFi SURE	$0.001355 ₿0.000000094	-5.45	$35.91M ₿2.51K	$0.001496 ₿0.000000097	$0.001054 ₿0.000000085	$195.96K ₿19.21	$119.34M ₿8.34K	$35.91M ₿2.51K
750	Seedify.fund SFUND	$0.5644 ₿0.000055	0.24	$35.89M ₿3.53K	$0.5714 ₿0.000056	$0.5576 ₿0.000055	$2.73M ₿126.83	$56.46M ₿5.56K	$35.89M ₿3.53K
751	ALEX Lab ALEX	$0.04322 ₿0.0000061	4.01	$35.71M ₿4.38K	$0.04632 ₿0.0000063	$0.04029 ₿0.0000061	$7.05M ₿167.03	$43.14M ₿6.18K	$35.71M ₿4.38K
752	Travala.com AVA	$0.5262 ₿0.000012	0.63	$35.63M ₿675.43	$0.5349 ₿0.000012	$0.5023 ₿0.000012	$5.12M ₿55.82	$35.63M ₿787.59	$35.63M ₿675.43
753	Compound USD Coin CUSDC	$0.02478 ₿0.00000035	0.01	$35.66M ₿1.03K	$0.02481 ₿0.00000034	$0.02475 ₿0.00000033	$4.32K ₿0	$35.66M ₿1.03K	$35.66M ₿1.03K
754	Celo Dollar CUSD	$1 ₿0.000014	0.17	$35.55M ₿565.89	$1.01 ₿0.000014	$0.995 ₿0.000014	$3.98M ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
755	Radio Caca RACA	$0.00008653 ₿0.0000000045	0.23	$35.54M ₿1.63K	$0.0000887 ₿0.0000000047	$0.00008529 ₿0.0000000045	$5.66M ₿155.93	$35.97M ₿1.94K	$35.54M ₿1.63K
756	Snowbank SB	$221.58 ₿0.0032	0.13	$35.38M ₿522.32	$224.3 ₿0.0033	$216.91 ₿0.0031	$199.2 ₿0.01	$35.38M ₿522.32	$35.38M ₿522.32
757	LUKSO LYX	$1.15 ₿0.000062	33.57	$35.11M ₿1.89K	$1.15 ₿0.000063	$0.8506 ₿0.000060	$2.97M ₿8.72	$48.43M ₿2.62K	$35.11M ₿1.89K
758	Solidus Ai Tech AITECH	$0.02306 ₿0.0000031	0.27	$34.94M ₿1.67K	$0.02396 ₿0.0000034	$0.02298 ₿0.0000030	$5.25M ₿115.83	$45.91M ₿6.28K	$34.94M ₿1.67K
759	BXN BXN	$0.002255 ₿0.000000095	0.89	$34.83M ₿0	$0.002312 ₿0.00000010	$0.002228 ₿0.000000081	$1.25M ₿14.2	$112.78M ₿134.43K	$34.83M ₿0
760	Metadium META	$0.02032 ₿0.00000084	-4.31	$34.73M ₿1.43K	$0.02395 ₿0.00000086	$0.02017 ₿0.00000068	$8.92M ₿2.96K	$40.64M ₿1.68K	$34.73M ₿1.43K
761	DUSK Network DUSK	$0.06944 ₿0.0000064	0.49	$34.73M ₿2.94K	$0.07058 ₿0.0000070	$0.06639 ₿0.0000063	$5.69M ₿331.1	$34.73M ₿3.22K	$34.73M ₿2.94K
762	PolySwarm NCT	$0.0184 ₿0.00000042	3.67	$34.7M ₿731.48	$0.01866 ₿0.00000044	$0.01772 ₿0.00000041	$668.81K ₿13.47	$34.71M ₿799.02	$34.7M ₿731.48
763	BakeryToken BAKE	$0.12 ₿0.0000053	-0.25	$34.67M ₿1.53K	$0.1214 ₿0.0000056	$0.1157 ₿0.0000052	$6.8M ₿194.08	$34.8M ₿1.47K	$34.67M ₿1.53K
765	Strike STRIKE	$6.27 ₿0.00019	-2.24	$34.58M ₿919.03	$6.41 ₿0.00019	$6.23 ₿0.00018	$437K ₿11.18	$41.01M ₿1.27K	$34.58M ₿919.03
766	Socean Staked Sol INF	$157.68 ₿0.0029	3.73	$34.41M ₿650.73	$161.39 ₿0.0030	$148.56 ₿0.0029	$3.58M ₿48.78	$105.38M ₿1.99K	$34.41M ₿650.73
767	Hive Dollar HBD	$0.9989 ₿0.000014	0.50	$34.37M ₿508.51	$1.01 ₿0.000014	$0.9685 ₿0.000014	$9.3K ₿0.75	$34.37M ₿508.51	$34.37M ₿508.51
768	ANDY ETH ANDY	$0.0000344 ₿0.00000000068	-1.01	$34.34M ₿0	$0.0000371 ₿0.0000000011	$0.00003271 ₿0.00000000062	$1.35M ₿126.37	$34.34M ₿680.75	$34.34M ₿0
770	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.39 ₿0.000016	$1.33 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
771	Dego Finance DEGO	$1.62 ₿0.000043	4.73	$34.07M ₿234.01	$1.62 ₿0.000045	$1.49 ₿0.000042	$6.28M ₿75.2	$34.07M ₿647.31	$34.07M ₿234.01
772	McDull (Meme) MCDULL	$0.000003819	3.70	$33.97M	$0.000003909	$0.000003599	$119.27K	$33.97M	$33.97M
774	Minswap MIN	$0.02374 ₿0.00000048	0.83	$33.75M ₿549.59	$0.02403 ₿0.00000051	$0.02286 ₿0.00000048	$122.89K ₿0.79	$71.27M ₿1.45K	$33.75M ₿549.59
775	Big Dog Fink BINK	$0.0002271	4.18	$33.67M	$0.000232	$0.0002131	$2.31K	$33.67M	$33.67M
778	CargoX CXO	$0.2003 ₿0.0000011	-0.75	$33.49M ₿186.45	$0.2023	$0.1958	$19.55K ₿0	$43.1M ₿239.94	$33.49M ₿186.45
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
780	Synapse SYN	$0.1528 ₿0.000018	-0.01	$33.48M ₿3.61K	$0.156 ₿0.000020	$0.1493 ₿0.000018	$5.46M ₿355.07	$38.21M ₿3.51K	$33.48M ₿3.61K
781	Anvil ANVL	$0.001762	-2.56	$33.4M	$0.001854	$0.001755	$5.63K	$173.97M	$33.4M
783	tokenbot CLANKER	$33.29	6.34	$33.31M	$35.96	$28.01	$5.78M	$33.31M	$33.31M
784	Kujira KUJI	$0.2715 ₿0.000032	9.61	$33.22M ₿4.01K	$0.2745 ₿0.000034	$0.2472 ₿0.000032	$225.59K ₿16.02	$33.23M ₿4.01K	$33.22M ₿4.01K
785	Sweat Economy SWEAT	$0.004359 ₿0.00000016	-0.52	$33.15M ₿1.28K	$0.004432 ₿0.00000017	$0.004206 ₿0.00000016	$4.61M ₿109.19	$92.29M ₿3.55K	$33.15M ₿1.28K
786	Fwog FWOG	$0.03398	-4.89	$33.16M	$0.03573	$0.03208	$6.07M	$33.16M	$33.16M
787	TokenFi TOKEN	$0.01419 ₿0.0000020	6.50	$32.94M ₿2.85K	$0.01426 ₿0.0000021	$0.01293 ₿0.0000019	$13.31M ₿481.76	$141.91M ₿20.14K	$32.94M ₿2.85K
788	Alephium ALPH	$0.3074 ₿0.000049	1.56	$32.88M ₿3.71K	$0.3108 ₿0.000051	$0.3009 ₿0.000046	$478.59K ₿67.35	$64.33M ₿9.7K	$32.88M ₿3.71K
789	XT Stablecoin XTUSD XTUSD	$0.9995 ₿0.000014	-0.04	$32.79M ₿0	$1.01 ₿0.000014	$0.9942 ₿0.000014	$5.1M ₿55.45	$32.79M ₿483.34	$32.79M ₿0
790	Poollotto.finance PLT	$2.05 ₿0.000021	1.95	$32.65M ₿320.3	$2.07 ₿0.000021	$2 ₿0.000020	$36.46 ₿3.39	$39.57M ₿411.73	$32.65M ₿320.3
792	Propy PRO	$0.5595 ₿0.000038	-3.15	$32.4M ₿2.21K	$0.6122 ₿0.000040	$0.5594 ₿0.000036	$6.24M ₿140.66	$55.97M ₿3.81K	$32.4M ₿2.21K
793	GRIFFAIN GRIFFAIN	$0.03237	-3.66	$32.42M	$0.03401	$0.03033	$12.11M	$32.42M	$32.42M
794	HUMAN Protocol HMT	$0.04263 ₿0.00000068	8.98	$32.32M ₿0	$0.04512 ₿0.00000073	$0.03845 ₿0.00000067	$40.29K ₿3	$42.65M ₿685.41	$32.32M ₿0
795	DeGate DG	$0.08295 ₿0.0000016	0.49	$32.13M ₿652.03	$0.08357 ₿0.0000017	$0.08198 ₿0.0000016	$8.38K ₿0.73	$82.97M ₿1.68K	$32.13M ₿652.03
796	Defiway DEFI	$0.3209	0.03	$32.09M	$0.3215	$0.3207	$7.29	$32.09M	$32.09M
798	Victoria VR VR	$0.00395 ₿0.00000040	-6.68	$32.05M ₿2.57K	$0.004316 ₿0.00000042	$0.003864 ₿0.00000039	$14.57M ₿20.88	$66.14M ₿6.77K	$32.05M ₿2.57K
799	亦来云 ELA	$1.41 ₿0.000058	1.67	$31.99M ₿1.29K	$1.41 ₿0.000060	$1.38 ₿0.000058	$66.48K ₿13.5	$36.46M ₿1.5K	$31.99M ₿1.29K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}