7结果页面按市值排名的Edgeware Ecosystem顶级加密货币

发现Edgeware Ecosystem类代币的表现度量

Edgeware Ecosystem (2519)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1032	A Hunters Dream CAW	$0.00000003724 ₿0.00000000000041	-5.94	$23.72M ₿264.53	$0.00000003967 ₿0.00000000000043	$0.00000003723 ₿0.00000000000041	$615.12K ₿6.89	$24.84M ₿276.99	$23.72M ₿264.53
1034	Adventure Gold AGLD	$0.2707 ₿0.0000030	-8.52	$23.67M ₿264.22	$0.2961 ₿0.0000031	$0.2704 ₿0.0000030	$7.43M ₿74.75	$25.13M ₿280.54	$23.67M ₿264.22
1036	Hegic HEGIC	$0.02177 ₿0.00000024	-6.88	$23.47M ₿261.51	$0.02338 ₿0.00000025	$0.02165 ₿0.00000024	$2.06K ₿0.02	$23.47M ₿261.51	$23.47M ₿261.51
1039	JOE JOE	$0.05793 ₿0.00000064	-4.43	$23.4M ₿260.87	$0.06252 ₿0.00000067	$0.05708 ₿0.00000063	$4.09M ₿45.65	$28.97M ₿323.01	$23.4M ₿260.87
1040	Marinade MNDE	$0.04288 ₿0.00000047	-0.16	$23.39M ₿260.44	$0.04344 ₿0.00000048	$0.04173 ₿0.00000045	$1.94M ₿21.98	$29.93M ₿333.31	$23.39M ₿260.44
1041	Ekubo Protocol EKUBO	$2.32 ₿0.000025	-6.94	$23.25M ₿259.77	$2.5 ₿0.000026	$2.32 ₿0.000025	$68.93K ₿0.77	$23.25M ₿259.77	$23.25M ₿259.77
1043	Pocket Network POKT	$0.01148 ₿0.00000012	-4.29	$23.13M ₿257.74	$0.01213 ₿0.00000013	$0.01134 ₿0.00000012	$627.09K ₿7.41	$27.03M ₿301.26	$23.13M ₿257.74
1044	Catizen CATI	$0.05913 ₿0.00000065	-1.34	$23.12M ₿257.73	$0.05994 ₿0.00000066	$0.05883 ₿0.00000063	$3.81M ₿42.47	$59.16M ₿659.38	$23.12M ₿257.73
1049	WazirX WRX	$0.05023 ₿0.00000056	-0.03	$22.95M ₿256.11	$0.05251 ₿0.00000057	$0.04816 ₿0.00000052	$39.57K ₿0.44	$50.28M ₿561	$22.95M ₿256.11
1050	BounceBit BB	$0.05592 ₿0.00000062	-7.24	$22.9M ₿255.66	$0.06121 ₿0.00000066	$0.05581 ₿0.00000062	$12.62M ₿131.85	$117.45M ₿1.31K	$22.9M ₿255.66
1051	SEDA SEDA	$0.03536 ₿0.00000039	-2.71	$22.9M ₿255.58	$0.03634 ₿0.00000039	$0.03529 ₿0.00000038	$539.79K ₿6.02	$36M ₿401.75	$22.9M ₿255.58
1052	Foom FOOM	$0.0000001304 ₿0.0000000000014	-5.47	$22.85M ₿254.28	$0.000000138 ₿0.0000000000014	$0.0000001275 ₿0.0000000000014	$330K ₿3.68	$22.85M ₿254.28	$22.85M ₿254.28
1061	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,999.24 ₿0.033	-6.72	$22.4M ₿249.87	$3,216.95 ₿0.034	$2,982.48 ₿0.033	$84.45K ₿0.94	$22.4M ₿249.87	$22.4M ₿249.87
1064	Wrapped QUIL QUIL	$0.02461 ₿0.00000027	-5.81	$22.24M ₿247.91	$0.02641 ₿0.00000028	$0.02321 ₿0.00000025	$201.23K ₿2.24	$22.24M ₿247.91	$22.24M ₿247.91
1065	MovieBloc MBL	$0.001167 ₿0.000000013	-1.45	$22.23M ₿246.99	$0.001234 ₿0.000000013	$0.001155 ₿0.000000012	$4.41M ₿49.31	$35.08M ₿389.78	$22.23M ₿246.99
1066	Coin98 C98	$0.0222 ₿0.00000024	-6.41	$22.2M ₿247.56	$0.0238 ₿0.00000025	$0.022 ₿0.00000024	$5.67M ₿67.89	$22.2M ₿247.56	$22.2M ₿247.56
1067	BENQI QI	$0.003071 ₿0.000000034	-5.22	$22.13M ₿246.39	$0.003244 ₿0.000000035	$0.003035 ₿0.000000033	$1.12M ₿12.45	$22.13M ₿246.39	$22.13M ₿246.39
1070	Sonic SVM SONIC	$0.06093 ₿0.00000067	-9.40	$21.94M ₿244.36	$0.06739 ₿0.00000072	$0.06034 ₿0.00000067	$26.71M ₿293.74	$146.29M ₿1.63K	$21.94M ₿244.36
1073	Velodrome Finance VELO	$0.02085 ₿0.00000023	-5.36	$21.9M ₿243.72	$0.02213 ₿0.00000024	$0.02062 ₿0.00000022	$4.13M ₿45.89	$48.83M ₿543.33	$21.9M ₿243.72
1074	Act I The AI Prophecy ACT	$0.02301 ₿0.00000025	-2.37	$21.86M ₿243.34	$0.02407 ₿0.00000026	$0.02272 ₿0.00000025	$22.26M ₿247.36	$21.86M ₿243.34	$21.86M ₿243.34
1075	Cetus Protocol CETUS	$0.02427 ₿0.00000027	-4.04	$21.79M ₿242.1	$0.0255 ₿0.00000027	$0.02399 ₿0.00000026	$4.15M ₿46.74	$24.28M ₿269.87	$21.79M ₿242.1
1076	Carrot CRT	$113.77 ₿0.0012	-0.08	$21.74M ₿242.48	$113.86 ₿0.0012	$113.74 ₿0.0012	$9.03K ₿0.1	$21.74M ₿242.48	$21.74M ₿242.48
1077	Shardus ULT	$0.04945 ₿0.00000055	-6.14	$21.74M ₿242.5	$0.05269 ₿0.00000057	$0.04941 ₿0.00000055	$60.76 ₿0	$49.45M ₿551.69	$21.74M ₿242.5
1081	Fusionist ACE	$0.2483 ₿0.0000027	-3.20	$21.64M ₿242.01	$0.2609 ₿0.0000029	$0.2465 ₿0.0000027	$10.67M ₿118.76	$36.38M ₿406.78	$21.64M ₿242.01
1086	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9989 ₿0.000011	0.18	$21.48M ₿239.65	$1.01 ₿0.000011	$0.9932 ₿0.000010	$5.27M ₿58.79	$21.48M ₿239.65	$21.48M ₿239.65
1088	StrikeCoin STRX	$0.02524 ₿0.00000028	-1.76	$21.43M ₿239.04	$0.02649 ₿0.00000029	$0.0248 ₿0.00000027	$35.67K ₿0.4	$22.41M ₿249.98	$21.43M ₿239.04
1093	Luna by Virtuals LUNA	$0.02132 ₿0.00000023	-6.78	$21.33M ₿235.93	$0.02318 ₿0.00000025	$0.02094 ₿0.00000023	$1.04M ₿11.6	$21.33M ₿235.93	$21.33M ₿235.93
1094	Alethea Artificial Liquid Intelligence Token ALI	$0.002332 ₿0.000000026	-6.08	$21.27M ₿237.71	$0.002483 ₿0.000000026	$0.002328 ₿0.000000026	$211.56K ₿2.37	$23.03M ₿257.34	$21.27M ₿237.71
1095	HairDAO HAIR	$30.64 ₿0.00034	-8.78	$21.25M ₿237.49	$33.58 ₿0.00036	$30.59 ₿0.00033	$25.82K ₿0.25	$46.89M ₿524.02	$21.25M ₿237.49
1096	Propy PRO	$0.3657 ₿0.0000040	-3.32	$21.16M ₿235.76	$0.3784 ₿0.0000040	$0.3646 ₿0.0000039	$10.07M ₿110.87	$36.54M ₿407.22	$21.16M ₿235.76
1097	Gods Unchained GODS	$0.05363 ₿0.00000059	-2.95	$21.13M ₿235.78	$0.05609 ₿0.00000061	$0.0536 ₿0.00000059	$311.84K ₿3.48	$26.81M ₿299.2	$21.13M ₿235.78
1099	Radix XRD	$0.001579 ₿0.000000017	27.75	$21.06M ₿235.52	$0.001604 ₿0.000000017	$0.001236 ₿0.000000013	$392.35K ₿4.4	$21.06M ₿235.53	$21.06M ₿235.52
1100	Solayer Staked SOL SSOL	$143.83 ₿0.0016	-5.31	$21.03M ₿234.51	$151.94 ₿0.0016	$142.46 ₿0.0015	$109.53K ₿1.22	$21.03M ₿234.51	$21.03M ₿234.51
1102	stake.link SDL	$0.3811 ₿0.0000043	-4.54	$21M ₿237.37	$0.3993 ₿0.0000043	$0.371 ₿0.0000041	$2.38K ₿0.03	$38.18M ₿431.58	$21M ₿237.37
1104	Gems VIP GEMS	$0.0325 ₿0.00000036	-6.76	$20.93M ₿233.48	$0.03488 ₿0.00000037	$0.03237 ₿0.00000036	$1.12M ₿12.54	$27.24M ₿303.85	$20.93M ₿233.48
1107	Celer Network CELR	$0.003676 ₿0.000000040	-5.50	$20.73M ₿230.32	$0.003892 ₿0.000000041	$0.003629 ₿0.000000040	$2.99M ₿33.29	$36.71M ₿407.98	$20.73M ₿230.32
1109	区块基石 ABT	$0.2091 ₿0.0000023	-7.69	$20.61M ₿229.23	$0.2287 ₿0.0000025	$0.2066 ₿0.0000023	$128.65K ₿1.39	$38.89M ₿432.5	$20.61M ₿229.23
1112	Nosana NOS	$0.2466 ₿0.0000027	-7.00	$20.57M ₿229.59	$0.2653 ₿0.0000028	$0.2465 ₿0.0000027	$348.4K ₿3.47	$24.66M ₿275.29	$20.57M ₿229.59
1113	Dogs DOGS	$0.00003965 ₿0.00000000044	-1.66	$20.52M ₿231.22	$0.00004208 ₿0.00000000045	$0.00003876 ₿0.00000000043	$9.47M ₿105.9	$21.84M ₿246.1	$20.52M ₿231.22
1114	Maverick Protocol MAV	$0.02431 ₿0.00000027	-10.27	$20.5M ₿228.66	$0.0285 ₿0.00000030	$0.02413 ₿0.00000026	$7.7M ₿86.37	$48.63M ₿542.51	$20.5M ₿228.66
1115	Tensor TNSR	$0.06119 ₿0.00000068	-8.71	$20.47M ₿227.81	$0.06703 ₿0.00000071	$0.05987 ₿0.00000067	$11.36M ₿130.36	$61.18M ₿680.84	$20.47M ₿227.81
1116	亦来云 ELA	$0.8763 ₿0.0000099	0.48	$20.48M ₿228.97	$0.9574 ₿0.000010	$0.8347 ₿0.0000092	$581.59K ₿6.39	$23.26M ₿260.02	$20.48M ₿228.97
1117	Renzo REZ	$0.00454 ₿0.000000050	-2.90	$20.43M ₿227.18	$0.004767 ₿0.000000052	$0.004469 ₿0.000000049	$7.76M ₿90.12	$44.61M ₿496.16	$20.43M ₿227.18
1118	Sceptre Staked FLR SFLR	$0.01696 ₿0.00000018	-3.81	$20.4M ₿227.08	$0.01799 ₿0.00000019	$0.01652 ₿0.00000018	$352.32K ₿3.98	$20.4M ₿227.08	$20.4M ₿227.08
1122	Boba Network BOBA	$0.04097 ₿0.00000045	-6.38	$20.24M ₿225.71	$0.04383 ₿0.00000047	$0.04078 ₿0.00000045	$1.55M ₿17.32	$20.5M ₿228.64	$20.24M ₿225.71
1123	SuperRare RARE	$0.02463 ₿0.00000027	-7.08	$20.18M ₿225.44	$0.02652 ₿0.00000028	$0.02449 ₿0.00000027	$8.63M ₿92.39	$24.62M ₿274.99	$20.18M ₿225.44
1124	Metadium META	$0.01167 ₿0.00000013	1.75	$20.18M ₿226.46	$0.01259 ₿0.00000013	$0.01146 ₿0.00000012	$2.21M ₿24.68	$23.36M ₿262.16	$20.18M ₿226.46
1127	SynFutures F	$0.006061 ₿0.000000067	-7.53	$20.01M ₿222.58	$0.006576 ₿0.000000071	$0.005947 ₿0.000000066	$4.45M ₿49.64	$60.6M ₿673.97	$20.01M ₿222.58
1129	BXN BXN	$0.001271 ₿0.000000014	-2.13	$19.98M ₿223.04	$0.001306 ₿0.000000014	$0.001261 ₿0.000000013	$415.99K ₿5.37	$63.6M ₿709.85	$19.98M ₿223.04
1131	Mango Markets MNGO	$0.01778 ₿0.00000019	-0.80	$19.88M ₿221.69	$0.01807 ₿0.00000019	$0.01758 ₿0.00000019	$9.7K ₿0.11	$88.94M ₿991.92	$19.88M ₿221.69
1132	Origin Protocol OGN	$0.03002 ₿0.00000033	-3.43	$19.86M ₿221.2	$0.03108 ₿0.00000033	$0.02976 ₿0.00000032	$1.54M ₿17.28	$42.32M ₿471.39	$19.86M ₿221.2
1135	THORWallet DEX TGT	$0.02209 ₿0.00000024	6.50	$19.82M ₿221.19	$0.02252 ₿0.00000024	$0.02048 ₿0.00000022	$2.81K ₿0.03	$19.99M ₿223.07	$19.82M ₿221.19
1144	Ampleforth Governance Token FORTH	$1.7 ₿0.000019	-1.45	$19.57M ₿218.62	$1.75 ₿0.000019	$1.68 ₿0.000018	$3M ₿33.44	$26.03M ₿290.73	$19.57M ₿218.62
1152	L2 Standard Bridged WETH (Blast) WETH	$3,007.55 ₿0.033	-6.74	$19.49M ₿217.65	$3,229.07 ₿0.034	$2,968.42 ₿0.032	$184.2K ₿2.06	$19.49M ₿217.64	$19.49M ₿217.65
1153	ANyONe Protocol ANYONE	$0.2438 ₿0.0000027	-14.53	$19.46M ₿216.83	$0.2855 ₿0.0000030	$0.2358 ₿0.0000026	$1.14M ₿12.79	$24.35M ₿271.25	$19.46M ₿216.83
1159	Saga SAGA	$0.05603 ₿0.00000062	-7.04	$19.25M ₿214.32	$0.06037 ₿0.00000065	$0.05538 ₿0.00000061	$10.18M ₿79.55	$60.98M ₿678.91	$19.25M ₿214.32
1160	Everscale EVER	$0.009709 ₿0.00000010	0.19	$19.23M ₿214.92	$0.009764 ₿0.00000010	$0.009514 ₿0.00000010	$81.12K ₿0.9	$20.5M ₿229.21	$19.23M ₿214.92
1162	Bone ShibaSwap BONE	$0.07697 ₿0.00000086	-7.42	$19.21M ₿215.4	$0.08385 ₿0.00000090	$0.07655 ₿0.00000085	$1.16M ₿12.38	$19.22M ₿215.5	$19.21M ₿215.4
1165	aura AURA	$0.0199 ₿0.00000022	-22.05	$19.17M ₿211.56	$0.02557 ₿0.00000027	$0.01917 ₿0.00000021	$1.7M ₿18.85	$19.17M ₿211.56	$19.17M ₿211.56
1167	Cookie DAO COOKIE	$0.02945 ₿0.00000032	-6.70	$19.06M ₿213.13	$0.03157 ₿0.00000033	$0.02913 ₿0.00000032	$5.61M ₿62.52	$29.41M ₿328.9	$19.06M ₿213.13
1168	Freysa AI FAI	$0.002323 ₿0.000000025	-3.48	$19.02M ₿211.58	$0.002471 ₿0.000000027	$0.002248 ₿0.000000024	$784.01K ₿8.76	$19.02M ₿211.58	$19.02M ₿211.58
1173	DeGate DG	$0.04872 ₿0.00000054	-0.59	$18.84M ₿211.35	$0.04925 ₿0.00000054	$0.0484 ₿0.00000052	$745.22 ₿0.01	$48.66M ₿545.81	$18.84M ₿211.35
1175	Bityuan BTY	$0.02636 ₿0.00000029	2.74	$18.77M ₿209.45	$0.02658 ₿0.00000029	$0.02561 ₿0.00000027	$238.74K ₿2.66	$18.77M ₿209.45	$18.77M ₿209.45
1177	Tribe TRIBE	$0.4938 ₿0.0000055	-0.56	$18.77M ₿209.39	$0.5051 ₿0.0000055	$0.4895 ₿0.0000052	$73.36K ₿0.82	$493.76M ₿5.51K	$18.77M ₿209.39
1178	Puffer PUFFER	$0.05056 ₿0.00000056	-4.96	$18.71M ₿208.38	$0.05545 ₿0.00000059	$0.05015 ₿0.00000056	$5.76M ₿61.97	$50.56M ₿563.26	$18.71M ₿208.38
1179	SX Network SX	$0.03454 ₿0.00000038	-6.49	$18.68M ₿208.52	$0.03694 ₿0.00000040	$0.03449 ₿0.00000038	$6.99K ₿0.08	$34.51M ₿385.17	$18.68M ₿208.52
1181	Dent DENT	$0.0001941 ₿0.0000000021	-4.34	$18.55M ₿206.5	$0.0002035 ₿0.0000000021	$0.0001885 ₿0.0000000021	$2.18M ₿23.87	$19.39M ₿215.88	$18.55M ₿206.5
1183	Hashflow HFT	$0.02676 ₿0.00000029	-8.16	$18.38M ₿204.78	$0.02921 ₿0.00000031	$0.02644 ₿0.00000029	$4.38M ₿47.46	$26.77M ₿298.21	$18.38M ₿204.78
1185	Simon's Cat CAT	$0.000002709 ₿0.000000000030	-4.77	$18.31M ₿204.05	$0.000002879 ₿0.000000000031	$0.00000268 ₿0.000000000029	$4M ₿43.85	$21.97M ₿244.82	$18.31M ₿204.05
1186	PolySwarm NCT	$0.009705 ₿0.00000010	-4.81	$18.3M ₿205.23	$0.0102 ₿0.00000010	$0.009661 ₿0.00000010	$235.14K ₿2.63	$18.3M ₿205.27	$18.3M ₿205.23
1187	Savings crvUSD SCRVUSD	$1.08 ₿0.000012	0.06	$18.25M ₿203.95	$1.08 ₿0.000012	$1.08 ₿0.000011	$3.5M ₿37.42	$18.25M ₿203.39	$18.25M ₿203.95
1188	MARBLEX MBX	$0.06804 ₿0.00000075	-1.65	$18.24M ₿203.6	$0.06938 ₿0.00000076	$0.06789 ₿0.00000073	$341.5K ₿3.8	$21.86M ₿244.09	$18.24M ₿203.6
1192	Goldfinch GFI	$0.1943 ₿0.0000021	-2.78	$18.16M ₿202.54	$0.2 ₿0.0000021	$0.1891 ₿0.0000020	$240.41K ₿2.71	$22.21M ₿247.74	$18.16M ₿202.54
1193	Storj STORJ	$0.1261 ₿0.0000014	-5.97	$18.13M ₿202.5	$0.1349 ₿0.0000014	$0.1258 ₿0.0000014	$5.92M ₿71.66	$53.59M ₿598.54	$18.13M ₿202.5
1201	Apu Apustaja APU	$0.00005308 ₿0.00000000059	-8.70	$17.94M ₿199.98	$0.00005895 ₿0.00000000063	$0.00005225 ₿0.00000000058	$976.47K ₿11.18	$17.94M ₿199.98	$17.94M ₿199.98
1203	OG Fan Token OG	$3.94 ₿0.000044	-7.51	$17.9M ₿199.8	$4.3 ₿0.000046	$3.93 ₿0.000043	$7.72M ₿85.18	$19.71M ₿220.07	$17.9M ₿199.8
1206	Ancient8 A8	$0.03987 ₿0.00000044	-7.22	$17.69M ₿197.58	$0.04298 ₿0.00000046	$0.03986 ₿0.00000044	$5.21M ₿58.91	$39.89M ₿445.61	$17.69M ₿197.58
1207	Stader MaticX MATICX	$0.1538 ₿0.0000017	-4.18	$17.67M ₿196.96	$0.161 ₿0.0000017	$0.152 ₿0.0000016	$60.61K ₿0.68	$17.67M ₿196.96	$17.67M ₿196.96
1208	IX Swap IXS	$0.0981 ₿0.0000010	-4.93	$17.65M ₿196.17	$0.1032 ₿0.0000011	$0.09584 ₿0.0000010	$145.37K ₿1.62	$17.65M ₿196.17	$17.65M ₿196.17
1210	Supra SUPRA	$0.0007869 ₿0.0000000088	-0.78	$17.59M ₿197.38	$0.0008388 ₿0.0000000091	$0.0007767 ₿0.0000000084	$508.25K ₿5.71	$63.53M ₿712.85	$17.59M ₿197.38
1211	EthicHub ETHIX	$0.2491 ₿0.0000027	-2.91	$17.57M ₿195.81	$0.2566 ₿0.0000028	$0.2478 ₿0.0000027	$5.05K ₿0.06	$24.92M ₿277.76	$17.57M ₿195.81
1214	ResearchCoin RSC	$0.1295 ₿0.0000014	-6.95	$17.37M ₿193.63	$0.1395 ₿0.0000015	$0.1287 ₿0.0000014	$520.75K ₿6.56	$129.47M ₿1.44K	$17.37M ₿193.63
1217	SideShift Token XAI	$0.1108 ₿0.0000012	0.22	$17.3M ₿193.12	$0.1116 ₿0.0000012	$0.1096 ₿0.0000011	$2.15K ₿0.02	$23.27M ₿259.7	$17.3M ₿193.12
1219	Vanar Chain VANRY	$0.008792 ₿0.000000098	-5.97	$17.21M ₿192.44	$0.00942 ₿0.00000010	$0.008715 ₿0.000000095	$7.76M ₿82.61	$19.01M ₿212.52	$17.21M ₿192.44
1221	普维币 PIVX	$0.1712 ₿0.0000019	-7.96	$17.14M ₿190.37	$0.1889 ₿0.0000020	$0.1656 ₿0.0000018	$3.91M ₿43.56	$17.14M ₿190.37	$17.14M ₿190.37
1222	Alchemix ALCX	$6.83 ₿0.000076	-5.39	$17.13M ₿190.98	$7.23 ₿0.000078	$6.82 ₿0.000075	$1.62M ₿18.04	$21.15M ₿235.77	$17.13M ₿190.98
1224	CorgiAI CORGIAI	$0.00005238 ₿0.00000000058	-5.51	$17.1M ₿190.73	$0.00005551 ₿0.00000000061	$0.00005088 ₿0.00000000056	$24.11K ₿0.27	$19.55M ₿218.08	$17.1M ₿190.73
1226	Realio Network RIO	$0.1704 ₿0.0000019	-7.36	$17.05M ₿190.49	$0.198 ₿0.0000021	$0.1689 ₿0.0000018	$1.64M ₿18.5	$17.05M ₿190.49	$17.05M ₿190.49
1229	DODO DODO	$0.01701 ₿0.00000018	-3.13	$17.01M ₿189.66	$0.01758 ₿0.00000019	$0.01692 ₿0.00000018	$2.97M ₿33.35	$17.01M ₿189.66	$17.01M ₿189.66
1230	Just a chill guy CHILLGUY	$0.01695 ₿0.00000018	-11.16	$16.95M ₿189.09	$0.01922 ₿0.00000020	$0.01664 ₿0.00000018	$7.23M ₿80.1	$16.95M ₿189.09	$16.95M ₿189.09
1233	CoinMetro XCM	$0.05594 ₿0.00000062	1.85	$16.91M ₿188.55	$0.0561 ₿0.00000062	$0.05454 ₿0.00000058	$11.53K ₿0.13	$17.51M ₿195.2	$16.91M ₿188.55
1235	Aquarius AQUA	$0.0004696 ₿0.0000000052	-4.20	$16.86M ₿187.83	$0.0004905 ₿0.0000000053	$0.000468 ₿0.0000000052	$76.33K ₿2.35	$46.95M ₿522.9	$16.86M ₿187.83
1237	Inverse Finance INV	$27.89 ₿0.00031	1.26	$16.8M ₿187.22	$28.21 ₿0.00031	$27.53 ₿0.00029	$100.7K ₿1.12	$20.32M ₿226.53	$16.8M ₿187.22
1238	Alpha Quark Token AQT	$0.6247 ₿0.0000069	-0.37	$16.75M ₿186.77	$0.6435 ₿0.0000069	$0.6125 ₿0.0000067	$2.91M ₿32.23	$18.74M ₿209.02	$16.75M ₿186.77
1239	FunFair FUN	$0.001578 ₿0.000000017	-9.09	$16.75M ₿186.94	$0.001736 ₿0.000000018	$0.001578 ₿0.000000017	$4.85M ₿54	$17.38M ₿194.01	$16.75M ₿186.94
1240	CONX CONX	$0.01868 ₿0.00000020	0.61	$16.72M ₿185.17	$0.0228 ₿0.00000024	$0.01856 ₿0.00000019	$6.12M ₿67.36	$37.48M ₿415.2	$16.72M ₿185.17
1241	ELYSIA EL	$0.002458 ₿0.000000027	0.76	$16.67M ₿185.1	$0.002657 ₿0.000000029	$0.002395 ₿0.000000025	$1.04M ₿11.5	$16.67M ₿185.1	$16.67M ₿185.1
1243	The Innovation Game TIG	$0.6307 ₿0.0000070	-11.43	$16.66M ₿185.7	$0.7263 ₿0.0000079	$0.6209 ₿0.0000068	$3.66M ₿39.8	$29.74M ₿331.58	$16.66M ₿185.7
1244	McDull (Meme) MCDULL	$0.00000187 ₿0.000000000020	-5.39	$16.65M ₿185.33	$0.00000198 ₿0.000000000021	$0.000001859 ₿0.000000000020	$33.41K ₿0.37	$16.65M ₿185.33	$16.65M ₿185.33
1245	OpenServ SERV	$0.02205 ₿0.00000024	-11.75	$16.63M ₿185.07	$0.02546 ₿0.00000027	$0.0216 ₿0.00000024	$372.15K ₿4.12	$22.17M ₿246.76	$16.63M ₿185.07
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}