7结果页面按市值排名的Edgeware Ecosystem顶级加密货币

发现Edgeware Ecosystem类代币的表现度量

Edgeware Ecosystem (2520)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
724	Mountain Protocol USD USDM	$0.9975 ₿0.000014	-0.05	$47.88M ₿0	$1 ₿0.000014	$0.9948 ₿0.000014	$36.18K ₿17.3	$47.88M ₿1.19K	$47.88M ₿0
727	Coin98 C98	$0.04906 ₿0.0000059	2.84	$47.45M ₿3.89K	$0.0502 ₿0.0000064	$0.04771 ₿0.0000058	$8.2M ₿403.72	$49.07M ₿5.3K	$47.45M ₿3.89K
728	Aurora AURORA	$0.07787 ₿0.0000045	2.35	$47.44M ₿2K	$0.07828 ₿0.0000049	$0.07609 ₿0.0000045	$537.6K ₿23.52	$77.87M ₿4.53K	$47.44M ₿2K
729	HashAI HASHAI	$0.0005298 ₿0.000000034	4.86	$47.41M ₿0	$0.0005339 ₿0.000000035	$0.0005026 ₿0.000000030	$412.12K ₿36.98	$50.35M ₿3.3K	$47.41M ₿0
731	Humanscape HPO	$0.0455 ₿0.0000014	-2.97	$47.09M ₿1.42K	$0.1574 ₿0.0000014	$0.151 ₿0.0000014	$17.94 ₿42.74	$49.36M ₿1.56K	$47.09M ₿1.42K
732	TrustToken TRU	$0.03632 ₿0.0000019	3.95	$47.02M ₿2.18K	$0.03653 ₿0.0000020	$0.03494 ₿0.0000019	$3.18M ₿296.08	$47.56M ₿2.4K	$47.02M ₿2.18K
733	Marinade MNDE	$0.114 ₿0.0000036	0.83	$46.88M ₿958.16	$0.1144 ₿0.0000038	$0.1126 ₿0.0000035	$1.82M ₿13.43	$114.03M ₿3.65K	$46.88M ₿958.16
734	SuperRare RARE	$0.05718 ₿0.0000024	3.16	$46.84M ₿1.66K	$0.05767 ₿0.0000026	$0.05543 ₿0.0000024	$4.44M ₿176.72	$57.18M ₿2.42K	$46.84M ₿1.66K
735	Simon's Cat CAT	$0.000006929	6.56	$46.74M	$0.000007009	$0.000006499	$5.85M	$56.09M	$46.74M
736	Celer Network CELR	$0.008279 ₿0.00000050	2.81	$46.72M ₿2.84K	$0.008383 ₿0.00000050	$0.008053 ₿0.00000046	$3.23M ₿373.3	$82.76M ₿5.03K	$46.72M ₿2.84K
737	Act I The AI Prophecy ACT	$0.04928	3.79	$46.74M	$0.05032	$0.04748	$26.6M	$46.74M	$46.74M
738	Velodrome Finance VELO	$0.0497 ₿0.0000035	3.60	$46.72M ₿2.15K	$0.04994 ₿0.0000037	$0.04798 ₿0.0000034	$5.35M ₿193.29	$104.84M ₿5.59K	$46.72M ₿2.15K
741	Cobak Token CBK	$0.4905 ₿0.000014	0.53	$46.27M ₿1.19K	$0.4973 ₿0.000014	$0.4875 ₿0.000014	$5.2M ₿28.43	$49.06M ₿1.43K	$46.27M ₿1.19K
742	火币积分 HT	$0.2896 ₿0.000011	-0.33	$46.17M ₿1.84K	$0.2965 ₿0.000012	$0.2849 ₿0.000011	$109K ₿27.72	$58.23M ₿2.32K	$46.17M ₿1.84K
743	DIAdata DIA	$0.3845 ₿0.0000088	0.68	$46.02M ₿977.29	$0.3891 ₿0.0000090	$0.378 ₿0.0000088	$4.95M ₿123.45	$64.91M ₿1.49K	$46.02M ₿977.29
745	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9996 ₿0.000014	0.01*	$45.73M ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$2.2M ₿67.25	$45.73M ₿21.43K	$45.73M ₿0
746	Avalanche Bridged WBTC (Avalanche) WBTC	$105,065	1.28	$45.79M	$106,283	$103,738	$25.47K	$45.79M	$45.79M
747	Bifrost BFC	$0.03274 ₿0.0000012	0.69	$45.56M ₿1.76K	$0.0328 ₿0.0000013	$0.03251 ₿0.0000012	$1.73M ₿38.72	$77.56M ₿2.99K	$45.56M ₿1.76K
748	The Arena ARENA	$0.01852	64.34	$45.04M	$0.01841	$0.01099	$2.08M	$180.9M	$45.04M
749	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
750	Keyboard Cat (Base) KEYCAT	$0.00449 ₿0.00000010	11.42	$44.8M ₿0	$0.004545 ₿0.00000015	$0.004022 ₿0.00000011	$3.05M ₿54.17	$44.8M ₿1.09K	$44.8M ₿0
751	Quantum Resistant Ledger QRL	$0.5726 ₿0.0000048	-0.21	$44.89M ₿380.5	$0.5845 ₿0.0000048	$0.5608 ₿0.0000045	$39.54K ₿14.22	$44.89M ₿512.23	$44.89M ₿380.5
752	BounceBit BB	$0.1093	4.67	$44.73M	$0.1109	$0.1044	$6.35M	$229.38M	$44.73M
753	Ekubo Protocol EKUBO	$4.46	-2.39	$44.64M	$4.73	$4.46	$156.76K	$44.64M	$44.64M
754	Morphware XMW	$0.05695	2.03	$44.46M	$0.05881	$0.05203	$1.53M	$70.22M	$44.46M
755	XION XION	$1.24	1.44	$44.37M	$1.27	$1.19	$9.04M	$248.82M	$44.37M
756	Build On BNB BOB	$0.0000001051	-13.39	$44.24M	$0.0000001214	$0.00000009904	$13.86M	$44.24M	$44.24M
757	dForce Token DF	$0.04372 ₿0.00000088	-0.33	$43.69M ₿617.93	$0.04415 ₿0.00000090	$0.04355 ₿0.00000087	$1.38M ₿55.38	$43.69M ₿882.78	$43.69M ₿617.93
758	Connex CONX	$38 ₿0.00040	18.08	$43.7M ₿460.73	$48.11 ₿0.00040	$32.18 ₿0.00039	$172.68K ₿2.51	$3.8B ₿40.06K	$43.7M ₿460.73
759	TOKPIE TKP	$0.5505 ₿0.000011	2.97	$43.66M ₿875.35	$0.5524 ₿0.000011	$0.5347 ₿0.000011	$24.77K ₿1.47	$55.06M ₿1.1K	$43.66M ₿875.35
760	Bitcoin Wizards WZRD	$2.07 ₿0.000024	-0.02	$43.45M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.89K ₿20.93	$43.45M ₿523.95	$43.45M ₿0
761	Socean Staked Sol INF	$198.87 ₿0.0029	1.32	$43.39M ₿650.73	$202.68 ₿0.0030	$195.86 ₿0.0029	$4.93M ₿48.78	$132.9M ₿1.99K	$43.39M ₿650.73
762	Seedify.fund SFUND	$0.681 ₿0.000055	1.96	$43.29M ₿3.53K	$0.6883 ₿0.000056	$0.6674 ₿0.000055	$3.79M ₿126.83	$68.1M ₿5.56K	$43.29M ₿3.53K
763	Coq Inu COQ	$0.000000619 ₿0.000000000049	1.80	$43M ₿3.41K	$0.000000639 ₿0.000000000055	$0.0000006081 ₿0.000000000048	$1.98M ₿272.67	$43M ₿3.41K	$43M ₿3.41K
764	QANplatform QANX	$0.02526 ₿0.0000013	-0.72	$42.77M ₿2.23K	$0.02556 ₿0.0000013	$0.02516 ₿0.0000013	$182.27K ₿16.63	$52.83M ₿2.75K	$42.77M ₿2.23K
765	DODO DODO	$0.04288 ₿0.0000032	2.64	$42.88M ₿2.15K	$0.04332 ₿0.0000034	$0.04178 ₿0.0000032	$3.8M ₿187.8	$42.88M ₿3.26K	$42.88M ₿2.15K
767	Avalanche Bridged WETH (Avalanche) WETH	$2,523.65	2.18	$42.78M	$2,540.19	$2,466.65	$2.64M	$42.78M	$42.78M
768	CertiK CTK	$0.2922 ₿0.000013	4.31	$42.8M ₿1.73K	$0.2959 ₿0.000013	$0.2801 ₿0.000012	$1.76M ₿32.93	$42.9M ₿1.74K	$42.8M ₿1.73K
769	HydraDX HDX	$0.01102 ₿0.00000028	-1.12	$42.77M ₿774.21	$0.01135 ₿0.00000029	$0.01084 ₿0.00000028	$59.17K ₿4.98	$50.32M ₿1.3K	$42.77M ₿774.21
770	Decentralized Social DESO	$4.04 ₿0.00043	0.11	$42.5M ₿4.56K	$4.15 ₿0.00043	$3.74 ₿0.00041	$106.25K ₿144.79	$43.61M ₿4.68K	$42.5M ₿4.56K
772	Concordium CCD	$0.00367 ₿0.000000080	0.72	$42.38M ₿754.66	$0.003696 ₿0.000000081	$0.003636 ₿0.000000077	$417.68K ₿16.29	$51.18M ₿1.06K	$42.38M ₿754.66
773	MovieBloc MBL	$0.002282 ₿0.000000078	2.39	$42.36M ₿1.37K	$0.002297 ₿0.000000081	$0.002229 ₿0.000000078	$3.52M ₿29.17	$68.45M ₿2.34K	$42.36M ₿1.37K
774	Tensor TNSR	$0.1253 ₿0.000023	1.74	$41.95M ₿2.94K	$0.128 ₿0.000028	$0.1232 ₿0.000022	$6.97M ₿5.59K	$125.37M ₿23.48K	$41.95M ₿2.94K
778	Liquity USD LUSD	$1 ₿0.000014	0.13	$41.5M ₿1.71K	$1 ₿0.000014	$0.9993 ₿0.000014	$87.5K ₿40.52	$41.5M ₿1.71K	$41.5M ₿1.71K
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
779	Stride STRD	$0.447 ₿0.000043	4.43	$41.4M ₿3.91K	$0.4525 ₿0.000045	$0.4281 ₿0.000040	$25.93K ₿2.77	$41.4M ₿3.91K	$41.4M ₿3.91K
780	Binance-Peg Avalanche AVAX	$20.65 ₿0.00067	5.53	$41.29M ₿0	$21.02 ₿0.00069	$19.56 ₿0.00066	$79.76K ₿2.76	$41.29M	$41.29M ₿0
781	LOFI LOFI	$0.04125	6.09	$41.29M	$0.04142	$0.03848	$1.89M	$41.29M	$41.29M
782	Lista DAO LISTA	$0.2381	4.59	$41.11M	$0.2404	$0.2276	$7.74M	$238.04M	$41.11M
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.76 ₿0.000016	$1.68 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
784	SuperWalk GRND GRND	$0.06297 ₿0.0000026	-1.53	$41.06M ₿115.72	$0.0642 ₿0.0000026	$0.06176 ₿0.0000025	$1.1M ₿1.26	$62.19M ₿2.61K	$41.06M ₿115.72
785	Gearbox GEAR	$0.004078 ₿0.00000043	-3.08	$40.79M ₿2.24K	$0.004387 ₿0.00000044	$0.004 ₿0.00000041	$2.07M ₿28.17	$40.79M ₿4.35K	$40.79M ₿2.24K
786	TokenFi TOKEN	$0.01579 ₿0.0000020	0.81	$40.48M ₿2.85K	$0.01628 ₿0.0000021	$0.01567 ₿0.0000019	$3.11M ₿481.76	$157.98M ₿20.14K	$40.48M ₿2.85K
787	Forta FORT	$0.06939 ₿0.0000028	0.64	$40.43M ₿987.97	$0.07129 ₿0.0000029	$0.0689 ₿0.0000028	$608.41K ₿11.38	$69.44M ₿2.9K	$40.43M ₿987.97
792	deBridge DBR	$0.01378	0.33	$40.14M	$0.01423	$0.01373	$10.87M	$137.89M	$40.14M
794	VaderAI by Virtuals VADER	$0.03994	-0.46	$39.88M	$0.04202	$0.03954	$1.26M	$39.88M	$39.88M
797	Magic MAGIC	$0.1272 ₿0.000014	2.91	$39M ₿3.86K	$0.1293 ₿0.000014	$0.1236 ₿0.000013	$6.63M ₿857.34	$44.25M ₿4.99K	$39M ₿3.86K
798	Wrapped XRP WXRP	$2.17 ₿0.0000088	0.25	$38.92M ₿0	$2.2 ₿0.0000091	$2.14 ₿0.0000084	$2.02K ₿0.06	$38.92M	$38.92M ₿0
801	PepeCoin PEPECOIN	$0.4176 ₿0.000097	3.56	$38.7M ₿0	$0.4214 ₿0.00010	$0.4005 ₿0.000090	$973.1K ₿141.64	$44.99M ₿12.9K	$38.7M ₿0
803	Alephium ALPH	$0.3499 ₿0.000049	1.67	$38.81M ₿3.71K	$0.3537 ₿0.000051	$0.3431 ₿0.000046	$358.74K ₿67.35	$73.98M ₿9.7K	$38.81M ₿3.71K
805	Origin Protocol OGN	$0.05494 ₿0.0000031	1.52	$38.56M ₿1.57K	$0.05558 ₿0.0000033	$0.05412 ₿0.0000030	$4.52M ₿352.47	$77.44M ₿3.12K	$38.56M ₿1.57K
806	Boba Network BOBA	$0.08499 ₿0.0000071	2.56	$38.5M ₿2.75K	$0.08594 ₿0.0000074	$0.08286 ₿0.0000071	$5.38M ₿655.27	$42.46M ₿3.61K	$38.5M ₿2.75K
807	Keep Network KEEP	$0.07007 ₿0.0000032	0.91	$38.51M ₿1.8K	$0.07033 ₿0.0000034	$0.06903 ₿0.0000032	$1.68K ₿0.72	$70.06M ₿3.27K	$38.51M ₿1.8K
808	Wrapped NXM WNXM	$58.61 ₿0.0010	2.24	$38.49M ₿1.14K	$59.56 ₿0.0010	$56.99 ₿0.0010	$253.47K ₿63.3	$38.49M ₿1.14K	$38.49M ₿1.14K
809	Cudos CUDOS	$0.005199 ₿0.00000031	-2.70	$38.35M ₿2.14K	$0.005357 ₿0.00000032	$0.005182 ₿0.00000030	$196.45 ₿33.39	$48.45M ₿2.86K	$38.35M ₿2.14K
810	Myria MYRIA	$0.001355 ₿0.00000012	10.28	$38.32M ₿2.16K	$0.001355 ₿0.00000013	$0.001229 ₿0.00000012	$1.78M ₿42.41	$67.72M ₿6.19K	$38.32M ₿2.16K
811	Whiteheart WHITE	$4,313.44 ₿0.083	1.17	$38.34M ₿746.43	$4,338.49	$4,247.05	$399.29 ₿0	$38.34M ₿746.43	$38.34M ₿746.43
812	PolySwarm NCT	$0.02033 ₿0.00000042	-1.01	$37.72M ₿731.48	$0.02099 ₿0.00000044	$0.01962 ₿0.00000041	$2.35M ₿13.47	$37.73M ₿799.02	$37.72M ₿731.48
813	MARBLEX MBX	$0.1821 ₿0.000015	1.11	$38.3M ₿1.83K	$0.1838 ₿0.000016	$0.1793 ₿0.000015	$2.31M ₿32.11	$58.55M ₿5.01K	$38.3M ₿1.83K
814	My Neighbor Alice ALICE	$0.4147 ₿0.000025	2.61	$38.18M ₿2.28K	$0.4388 ₿0.000027	$0.4041 ₿0.000025	$17.01M ₿233.79	$41.47M ₿2.55K	$38.18M ₿2.28K
815	FunFair FUN	$0.003597 ₿0.00000010	5.14	$38.13M ₿1.12K	$0.003597 ₿0.00000010	$0.003421 ₿0.000000098	$4.39M ₿113.44	$39.57M ₿1.16K	$38.13M ₿1.12K
816	Open Campus EDU	$0.1463 ₿0.000012	-2.42	$38.05M ₿3.12K	$0.1519 ₿0.000013	$0.1462 ₿0.000011	$4.26M ₿169.58	$146.29M ₿12K	$38.05M ₿3.12K
818	Efinity EFI	$0.4375 ₿0.0000015	-1.24	$38.03M ₿137.63	$0.4994 ₿0.0000016	$0.4288 ₿0.0000015	$10.1K ₿0.07	$875.08M ₿3.17K	$38.03M ₿137.63
819	Travala.com AVA	$0.5503 ₿0.000012	1.92	$37.9M ₿675.43	$0.5558 ₿0.000012	$0.5399 ₿0.000012	$4.97M ₿55.82	$37.9M ₿787.59	$37.9M ₿675.43
821	Milady Meme Coin LADYS	$0.00000004249 ₿0.0000000000028	2.00	$37.73M ₿2.52K	$0.00000004293 ₿0.0000000000032	$0.00000004165 ₿0.0000000000027	$5.69M ₿165.48	$37.73M ₿2.52K	$37.73M ₿2.52K
822	Kekius Maximus KEKIUS	$0.03765	7.58	$37.66M	$0.03784	$0.035	$4.78M	$37.66M	$37.66M
823	Bluefin BLUE	$0.1231	0.09	$37.64M	$0.1253	$0.121	$18.28M	$123.16M	$37.64M
825	Lista USD LISUSD	$0.9995 ₿0.000014	0.01*	$37.58M ₿953.91	$1 ₿0.000014	$0.9982 ₿0.000013	$542.25K ₿40.8	$38.6M ₿972.04	$37.58M ₿953.91
826	Storj STORJ	$0.2594 ₿0.0000099	2.76	$37.27M ₿1.43K	$0.2601 ₿0.000010	$0.2524 ₿0.0000098	$7.04M ₿293.65	$110.18M ₿4.23K	$37.27M ₿1.43K
826	Socrates SOC	$0.05782 ₿0.0000066	4.07	$33.71M ₿0	$0.7067 ₿0.0000066	$0.675 ₿0.0000063	$10.29 ₿5.12	$33.71M ₿38.91	$33.71M ₿0
827	Metadium META	$0.02177 ₿0.00000084	0.24	$37.3M ₿1.43K	$0.02195 ₿0.00000086	$0.02171 ₿0.00000068	$70.7K ₿2.96K	$43.55M ₿1.68K	$37.3M ₿1.43K
829	TruFin Staked MATIC TRUMATIC	$0.2305 ₿0.000013	-1.28	$37.24M ₿781.25	$0.2381 ₿0.000013	$0.2304 ₿0.000013	$1.06K ₿0.03	$37.24M ₿781.25	$37.24M ₿781.25
830	AI Rig Complex ARC	$0.03722	4.60	$37.18M	$0.03819	$0.03558	$7.54M	$37.18M	$37.18M
833	XPLA XPLA	$0.04539 ₿0.0000030	1.54	$37.07M ₿1.66K	$0.047 ₿0.0000031	$0.04319 ₿0.0000030	$258.71K ₿1.42	$90.78M ₿6.2K	$37.07M ₿1.66K
834	GME (Ethereum) GME	$0.00008967	20.13	$36.98M	$0.00009152	$0.00007417	$416.28K	$36.98M	$36.98M
836	Layer3 L3	$0.05789	7.40	$36.63M	$0.06158	$0.05373	$11.74M	$192.51M	$36.63M
837	sUSD SUSD	$0.9765 ₿0.000014	0.41	$36.66M ₿727.58	$0.9769 ₿0.000014	$0.971 ₿0.000014	$364.44K ₿56.3	$36.66M ₿727.58	$36.66M ₿727.58
839	LandWolf WOLF	$0.00004041	5.43	$36.44M	$0.00004181	$0.00003789	$2.13M	$36.44M	$36.44M
840	Slerf SLERF	$0.07283 ₿0.0000051	3.18	$36.43M ₿2.59K	$0.07386 ₿0.0000057	$0.07059 ₿0.0000051	$2.76M ₿1.03K	$36.43M ₿2.59K	$36.43M ₿2.59K
843	Synapse SYN	$0.1653 ₿0.000018	6.89	$36.22M ₿3.61K	$0.1661 ₿0.000020	$0.1546 ₿0.000018	$3.72M ₿355.07	$41.33M ₿3.51K	$36.22M ₿3.61K
845	Universal ETH UNIETH	$2,761.82 ₿0.054	2.28	$36.06M ₿0	$2,778.13 ₿0.054	$2,700.13 ₿0.053	$6.91K ₿0.09	$36.06M ₿3.5	$36.06M ₿0
846	Binance-Peg DAI DAI	$0.9997	-0.02	$35.99M	$1	$0.9959	$144.05K	$35.99M	$35.99M
847	Snowbank SB	$225.52 ₿0.0032	0.97	$36.02M ₿522.32	$233.55 ₿0.0033	$223.18 ₿0.0031	$255.74 ₿0.01	$36.02M ₿522.32	$36.02M ₿522.32
848	Wrapped Centrifuge WCFG	$0.1785 ₿0.000012	3.11	$35.95M ₿4.37K	$0.1799 ₿0.000012	$0.1731 ₿0.000011	$61.47K ₿15.04	$35.95M	$35.95M ₿4.37K
849	Hive Dollar HBD	$1.04 ₿0.000014	2.77	$35.91M ₿508.51	$1.55 ₿0.000014	$1.49 ₿0.000014	$731.47 ₿0.75	$35.91M ₿508.51	$35.91M ₿508.51
850	Sai SAI	$13.33 ₿0.00026	2.83	$35.53M ₿720.5	$13.34 ₿0.00027	$12.97 ₿0.00025	$3.3K ₿0	$35.53M ₿720.5	$35.53M ₿720.5
852	AxonDAO Governance Token AXGT	$0.08177 ₿0.0000066	7.98	$35.75M ₿986.55	$0.08192 ₿0.0000065	$0.07323 ₿0.0000036	$173.61K ₿45.77	$80.53M ₿6.52K	$35.75M ₿986.55
853	Fusionist ACE	$0.5725 ₿0.00012	6.59	$35.76M ₿0	$0.5762 ₿0.00013	$0.537 ₿0.00012	$3.65M ₿519.9	$83.75M ₿17.9K	$35.76M ₿0
855	Hegic HEGIC	$0.0323 ₿0.00000031	2.90	$34.86M ₿339.69	$0.03377 ₿0.00000032	$0.03139 ₿0.00000030	$119.63K ₿0.67	$34.86M ₿339.69	$34.86M ₿339.69
856	Celo Dollar CUSD	$1 ₿0.000014	-0.11	$35.55M ₿565.89	$1 ₿0.000014	$0.9982 ₿0.000014	$1.19M ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}