Página de Resultados 7 para Principais criptomoedas Edgeware Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
701	Tensor TNSR	$0.156 ₿0.000023	3.98	$52.19M ₿2.94K	$0.1609 ₿0.000028	$0.1493 ₿0.000022	$9.66M ₿5.59K	$155.99M ₿23.48K	$52.19M ₿2.94K
702	DODO DODO	$0.0522 ₿0.0000032	2.51	$52.2M ₿2.15K	$0.05377 ₿0.0000034	$0.05041 ₿0.0000032	$6.68M ₿187.8	$52.2M ₿3.26K	$52.2M ₿2.15K
704	DevvE DEVVE	$0.595 ₿0.000010	11.37	$52.03M ₿0	$0.6275 ₿0.000010	$0.5318 ₿0.0000089	$774.29K ₿19.33	$71.45M ₿205.32	$52.03M ₿0
707	Escoin Token ELG	$0.2804 ₿0.000017	0.67	$51.65M ₿2.42K	$0.2876 ₿0.000017	$0.2785 ₿0.000016	$370.51K ₿12.24	$70.1M ₿4.29K	$51.65M ₿2.42K
708	Autonolas OLAS	$0.2909 ₿0.000056	0.04	$51.54M ₿2.46K	$0.302 ₿0.000057	$0.2898 ₿0.000052	$332.17K ₿48.92	$136.36M ₿30.31K	$51.54M ₿2.46K
709	SMARDEX SDEX	$0.005628 ₿0.00000032	1.63	$51.55M ₿2.66K	$0.005714 ₿0.00000032	$0.005504 ₿0.00000031	$618.15K ₿25.34	$56.17M ₿3.21K	$51.55M ₿2.66K
710	SpaceN SN	$1.29 ₿0.0000069	1.44	$51.42M ₿277.44	$1.32 ₿0.0000071	$1.26 ₿0.0000067	$38.55K ₿0.17	$1.29B ₿6.93K	$51.42M ₿277.44
711	CertiK CTK	$0.3526 ₿0.000013	3.32	$51.37M ₿1.73K	$0.363 ₿0.000013	$0.3401 ₿0.000012	$4.44M ₿32.93	$51.55M ₿1.74K	$51.37M ₿1.73K
712	Alethea Artificial Liquid Intelligence Token ALI	$0.006266 ₿0.00000034	4.53	$51.32M ₿1.19K	$0.006497 ₿0.00000035	$0.005956 ₿0.00000033	$2.83M ₿31.77	$61.85M ₿3.39K	$51.32M ₿1.19K
713	Decentralized Social DESO	$4.83 ₿0.00043	0.36	$50.83M ₿4.56K	$4.86 ₿0.00043	$4.73 ₿0.00041	$790.96K ₿144.79	$52.16M ₿4.68K	$50.83M ₿4.56K
714	HUNT Platform HUNT	$0.2541 ₿0.0000075	1.37	$50.45M ₿1.51K	$0.2573 ₿0.0000077	$0.2485 ₿0.0000070	$3.3M ₿68.66	$50.45M ₿1.51K	$50.45M ₿1.51K
715	Propy PRO	$0.8699 ₿0.000038	-4.65	$50.37M ₿2.21K	$0.9543 ₿0.000040	$0.8699 ₿0.000036	$11.88M ₿140.66	$86.99M ₿3.81K	$50.37M ₿2.21K
716	Avalanche Bridged WETH (Avalanche) WETH	$2,515.9	1.83	$50.32M	$2,603.1	$2,461.82	$6.59M	$50.32M	$50.32M
717	HydraDX HDX	$0.01305 ₿0.00000028	1.17	$50.4M ₿774.21	$0.01313 ₿0.00000029	$0.01282 ₿0.00000028	$8.5K ₿4.98	$59.56M ₿1.3K	$50.4M ₿774.21
718	Cobak Token CBK	$0.5378 ₿0.000014	1.23	$50.29M ₿1.19K	$0.5495 ₿0.000014	$0.5295 ₿0.000014	$7.71M ₿28.43	$53.79M ₿1.43K	$50.29M ₿1.19K
719	dForce Token DF	$0.05021 ₿0.00000088	0.54	$50.22M ₿617.93	$0.05088 ₿0.00000090	$0.04921 ₿0.00000087	$2.34M ₿55.38	$50.22M ₿882.78	$50.22M ₿617.93
720	Stronghold Token SHX	$0.009352 ₿0.00000011	2.05	$50.3M ₿593.51	$0.009545 ₿0.00000011	$0.009039 ₿0.000000099	$560.72K ₿12.49	$0	$50.3M ₿593.51
722	LandWolf WOLF	$0.00005526	4.16	$49.91M	$0.00006069	$0.00005285	$2.96M	$49.91M	$49.91M
723	Web 3 Dollar USD3	$1.05	0	$49.77M	$0	$0	$10.83K	$49.77M	$49.77M
724	Diverge Loop DLC	$0.05576 ₿0.0000022	-3.77	$49.63M ₿211.56	$0.06784 ₿0.0000022	$0.05188 ₿0.0000021	$93.31K ₿1.16	$55.77M ₿2.2K	$49.63M ₿211.56
727	Gemini Dollar GUSD	$1 ₿0.000014	0.17	$49.56M ₿1.8K	$1.02 ₿0.000014	$0.9914 ₿0.000014	$141.73M ₿20.99	$49.56M ₿1.8K	$49.56M ₿1.8K
728	Milady Meme Coin LADYS	$0.00000005556 ₿0.0000000000028	7.33	$49.34M ₿2.52K	$0.00000005894 ₿0.0000000000032	$0.00000005148 ₿0.0000000000027	$7.98M ₿165.48	$49.34M ₿2.52K	$49.34M ₿2.52K
729	Synapse SYN	$0.2248 ₿0.000018	1.81	$49.25M ₿3.61K	$0.2336 ₿0.000020	$0.2198 ₿0.000018	$5.78M ₿355.07	$56.2M ₿3.51K	$49.25M ₿3.61K
730	BabyBoomToken BBT	$0.4328	7.36	$49.22M	$0.4573	$0.3888	$149.32K	$432.85M	$49.22M
731	AxonDAO Governance Token AXGT	$0.1115 ₿0.0000066	5.80	$49.06M ₿986.55	$0.1163 ₿0.0000065	$0.1051 ₿0.0000036	$156.09K ₿45.77	$111.21M ₿6.52K	$49.06M ₿986.55
732	Zedxion ZEDXION	$0.4017 ₿0.0000035	-0.77	$49.15M ₿0	$0.4083 ₿0.0000035	$0.3994 ₿0.0000034	$855.06K ₿12.17	$1.91B ₿16.79K	$49.15M ₿0
733	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
735	Socean Staked Sol INF	$222.88 ₿0.0029	2.03	$48.64M ₿650.73	$230.95 ₿0.0030	$217.83 ₿0.0029	$1.68M ₿48.78	$148.98M ₿1.99K	$48.64M ₿650.73
737	Overnight.fi USD+ USD+	$0.999 ₿0.000014	-0.08	$48.04M ₿1.11K	$1.01 ₿0.000014	$0.9978 ₿0.000014	$433.85K ₿131.89	$48.04M ₿1.1K	$48.04M ₿1.11K
738	Mountain Protocol USD USDM	$0.9996 ₿0.000014	0.32	$47.98M ₿0	$0.9999 ₿0.000014	$0.9963 ₿0.000014	$29.58K ₿17.3	$47.98M ₿1.19K	$47.98M ₿0
740	Concordium CCD	$0.004132 ₿0.000000080	6.03	$47.64M ₿754.66	$0.004132 ₿0.000000081	$0.003893 ₿0.000000077	$436.27K ₿16.29	$57.51M ₿1.06K	$47.64M ₿754.66
741	deBridge DBR	$0.01628	-2.27	$47.43M	$0.01681	$0.01615	$20.38M	$162.94M	$47.43M
742	Avalanche Bridged WBTC (Avalanche) WBTC	$107,263	2.12	$47.03M	$109,907	$104,552	$681.28K	$47.03M	$47.03M
743	FunFair FUN	$0.004432 ₿0.00000010	-1.87	$46.86M ₿1.12K	$0.004639 ₿0.00000010	$0.004418 ₿0.000000098	$9.37M ₿113.44	$48.63M ₿1.16K	$46.86M ₿1.12K
745	EUR CoinVertible EURCV	$1.13 ₿0.000015	-0.04	$46.47M ₿0	$1.13 ₿0.000015	$1.13 ₿0.000015	$44.97 ₿0	$46.47M ₿177.18	$46.47M ₿0
746	Ice Open Network ICE	$0.0068 ₿0.000000062	0.05	$46.21M ₿410.29	$0.006964 ₿0.000000064	$0.006725 ₿0.000000061	$10.41M ₿360.15	$143.87M ₿1.31K	$46.21M ₿410.29
748	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9998 ₿0.000014	0.36	$45.89M ₿0	$1.01 ₿0.000014	$0.9941 ₿0.000014	$4.16M ₿67.25	$45.89M ₿21.43K	$45.89M ₿0
749	Hypurr Fun HFUN	$45.93	-1.52	$45.78M	$48.03	$45.79	$668.15K	$45.78M	$45.78M
751	Maple MPL	$26.15 ₿0.00027	-27.13	$45.84M ₿2.17K	$36.48 ₿0.00028	$26.17 ₿0.00027	$89.98K ₿42.06	$262.25M ₿2.77K	$45.84M ₿2.17K
752	Seedify.fund SFUND	$0.7163 ₿0.000055	2.34	$45.54M ₿3.53K	$0.7251 ₿0.000056	$0.6981 ₿0.000055	$6.17M ₿126.83	$71.64M ₿5.56K	$45.54M ₿3.53K
753	DAO Maker DAO	$0.1809 ₿0.000021	21.07	$45.93M ₿5.09K	$0.1916 ₿0.000022	$0.1484 ₿0.000021	$8.33M ₿127.14	$50.8M ₿6.04K	$45.93M ₿5.09K
754	f(x) Protocol fxUSD FXUSD	$0.9994 ₿0.000014	0.01*	$45.35M ₿0	$0.9997 ₿0.000014	$0.999 ₿0.000014	$4.67M ₿3.5	$45.35M	$45.35M ₿0
755	Origin Protocol OGN	$0.06544 ₿0.0000031	3.53	$45.3M ₿1.57K	$0.06731 ₿0.0000033	$0.06303 ₿0.0000030	$8.01M ₿352.47	$92.24M ₿3.12K	$45.3M ₿1.57K
756	Keep Network KEEP	$0.08232 ₿0.0000032	1.34	$45.32M ₿1.8K	$0.08463 ₿0.0000034	$0.08123 ₿0.0000032	$2.41K ₿0.72	$82.44M ₿3.27K	$45.32M ₿1.8K
757	Binance-Peg Avalanche AVAX	$22.54 ₿0.00067	3.04	$45.08M ₿0	$23.71 ₿0.00069	$21.87 ₿0.00066	$292.15K ₿2.76	$45.08M	$45.08M ₿0
758	Alephium ALPH	$0.4084 ₿0.000049	3.99	$45.02M ₿3.71K	$0.4089 ₿0.000051	$0.3907 ₿0.000046	$382.01K ₿67.35	$86.12M ₿9.7K	$45.02M ₿3.71K
759	My Neighbor Alice ALICE	$0.4872 ₿0.000025	3.35	$44.86M ₿2.28K	$0.5098 ₿0.000027	$0.4697 ₿0.000025	$11.68M ₿233.79	$48.72M ₿2.55K	$44.86M ₿2.28K
761	Ekubo Protocol EKUBO	$4.47	4.73	$44.31M	$4.54	$4.24	$564.79K	$44.31M	$44.31M
762	PepeCoin PEPECOIN	$0.4132 ₿0.000097	-5.90	$44.55M ₿0	$0.4554 ₿0.00010	$0.4099 ₿0.000090	$889.03K ₿141.64	$44.55M ₿12.9K	$44.55M ₿0
765	REVOX REX	$0.02209	19.55	$43.95M	$0.02206	$0.01837	$17.91M	$66.2M	$43.95M
766	Anvil ANVL	$0.002261	-0.36	$43.92M	$0.002275	$0.002253	$144.84K	$222.86M	$43.92M
767	QANplatform QANX	$0.0258 ₿0.0000013	-0.95	$43.9M ₿2.23K	$0.02717 ₿0.0000013	$0.02577 ₿0.0000013	$257.69K ₿16.63	$54.22M ₿2.75K	$43.9M ₿2.23K
768	Helium Mobile MOBILE	$0.0004967 ₿0.000000041	3.08	$43.86M ₿3.57K	$0.0005153 ₿0.000000044	$0.0004804 ₿0.000000040	$1.14M ₿77.31	$114.26M ₿9.46K	$43.86M ₿3.57K
770	Mr. Miggles MIGGLES	$0.04553	5.08	$43.68M	$0.0496	$0.04332	$6.83M	$43.68M	$43.68M
771	MovieBloc MBL	$0.002357 ₿0.000000078	1.05	$43.43M ₿1.37K	$0.002407 ₿0.000000081	$0.002329 ₿0.000000078	$5.58M ₿29.17	$70.45M ₿2.34K	$43.43M ₿1.37K
772	Unicorn Fart Dust UFD	$0.04357	13.90	$43.59M	$0.04692	$0.03825	$15.11M	$43.59M	$43.59M
773	DUSK Network DUSK	$0.08705 ₿0.0000064	-0.64	$43.52M ₿2.94K	$0.09052 ₿0.0000070	$0.08583 ₿0.0000063	$7.16M ₿331.1	$43.52M ₿3.22K	$43.52M ₿2.94K
775	Bitcoin Wizards WZRD	$2.07 ₿0.000024	0.02	$43.45M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.88K ₿20.93	$43.45M ₿523.95	$43.45M ₿0
776	Bifrost BFC	$0.03122 ₿0.0000012	0.40	$43.47M ₿1.76K	$0.03167 ₿0.0000013	$0.03105 ₿0.0000012	$2.53M ₿38.72	$74.01M ₿2.99K	$43.47M ₿1.76K
777	NetMind Token NMT	$0.901 ₿0.00013	0.70	$43.34M ₿0	$0.9015 ₿0.00016	$0.8909 ₿0.00013	$2.12M ₿22.34	$129.69M ₿15.38K	$43.34M ₿0
778	RSS3 RSS3	$0.06018 ₿0.0000060	-2.30	$43.31M ₿3.95K	$0.06242 ₿0.0000065	$0.05906 ₿0.0000060	$5.42M ₿77.5	$60.18M ₿6.08K	$43.31M ₿3.95K
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
779	Cudos CUDOS	$0.005833 ₿0.00000031	-10.21	$43.02M ₿2.14K	$0.006973 ₿0.00000032	$0.004943 ₿0.00000030	$1.32K ₿33.39	$54.35M ₿2.86K	$43.02M ₿2.14K
780	McDull (Meme) MCDULL	$0.00000484	0.96	$43.01M	$0.00000501	$0.000004779	$59.73K	$43.01M	$43.01M
781	Storj STORJ	$0.2985 ₿0.0000099	1.81	$42.82M ₿1.43K	$0.3062 ₿0.000010	$0.2922 ₿0.0000098	$13.74M ₿293.65	$126.58M ₿4.23K	$42.82M ₿1.43K
782	OpenServ SERV	$0.0627	3.48	$42.93M	$0.0673	$0.06014	$587.1K	$62.77M	$42.93M
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.78 ₿0.000016	$1.7 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
784	Slerf SLERF	$0.08567 ₿0.0000051	3.02	$42.83M ₿2.59K	$0.08918 ₿0.0000057	$0.0829 ₿0.0000051	$9.67M ₿1.03K	$42.83M ₿2.59K	$42.83M ₿2.59K
785	Connex CONX	$37.12 ₿0.00040	67.47	$42.8M ₿460.73	$45.74 ₿0.00040	$22.16 ₿0.00039	$484.21K ₿2.51	$3.72B ₿40.06K	$42.8M ₿460.73
786	Syscoin SYS	$0.0522 ₿0.0000039	3.17	$42.66M ₿3.05K	$0.05364 ₿0.0000040	$0.0505 ₿0.0000038	$2.24M ₿66.87	$42.66M ₿3.09K	$42.66M ₿3.05K
787	TOKPIE TKP	$0.5367 ₿0.000011	-0.19	$42.56M ₿875.35	$0.5649 ₿0.000011	$0.5332 ₿0.000011	$24.18K ₿1.47	$53.67M ₿1.1K	$42.56M ₿875.35
788	Travala.com AVA	$0.6181 ₿0.000012	0.53	$42.54M ₿675.43	$0.6357 ₿0.000012	$0.6101 ₿0.000012	$8.55M ₿55.82	$42.54M ₿787.59	$42.54M ₿675.43
789	NEURALAI NEURAL	$4.25 ₿0.000014	9.03	$42.72M ₿0	$4.5 ₿0.000016	$3.9 ₿0.000010	$162.7K ₿9.18	$42.72M ₿153.26	$42.72M ₿0
790	Wen WEN	$0.00005841 ₿0.0000000040	-0.50	$42.49M ₿2.99K	$0.00006261 ₿0.0000000046	$0.00005759 ₿0.0000000040	$5.24M ₿906.93	$42.49M ₿2.99K	$42.49M ₿2.99K
791	Hashflow HFT	$0.07389 ₿0.0000060	2.51	$42.41M ₿2.33K	$0.07645 ₿0.0000063	$0.07162 ₿0.0000060	$18.07M ₿214.44	$73.89M ₿6.05K	$42.41M ₿2.33K
792	IX Swap IXS	$0.2341 ₿0.0000088	2.41	$42.16M ₿1.47K	$0.2516 ₿0.0000092	$0.2281 ₿0.0000077	$209.66K ₿15.59	$42.16M ₿1.59K	$42.16M ₿1.47K
793	AUKI AUKI	$0.02122	9.94	$42.14M	$0.02222	$0.01923	$176.64K	$212.84M	$42.14M
794	Boba Network BOBA	$0.09288 ₿0.0000071	-2.50	$42.11M ₿2.75K	$0.09671 ₿0.0000074	$0.0919 ₿0.0000071	$13M ₿655.27	$46.44M ₿3.61K	$42.11M ₿2.75K
795	SuperWalk GRND GRND	$0.06456 ₿0.0000026	1.21	$42.1M ₿115.72	$0.06528 ₿0.0000026	$0.06349 ₿0.0000025	$424.88K ₿1.26	$63.76M ₿2.61K	$42.1M ₿115.72
796	Wrapped XRP WXRP	$2.31 ₿0.0000088	0.01*	$41.71M ₿0	$2.44 ₿0.0000091	$2.3 ₿0.0000084	$21.34K ₿0.06	$41.71M	$41.71M ₿0
798	ALEX Lab ALEX	$0.04988 ₿0.0000061	6.15	$41.61M ₿4.38K	$0.05173 ₿0.0000063	$0.04699 ₿0.0000061	$496.17K ₿167.03	$49.88M ₿6.18K	$41.61M ₿4.38K
799	Liquity USD LUSD	$1 ₿0.000014	-0.20	$41.6M ₿1.71K	$1.01 ₿0.000014	$0.9978 ₿0.000014	$776.73K ₿40.52	$41.6M ₿1.71K	$41.6M ₿1.71K
800	Kekius Maximus KEKIUS	$0.04152	-12.65	$41.53M	$0.04813	$0.04113	$12.95M	$41.53M	$41.53M
802	MARBLEX MBX	$0.1979 ₿0.000015	0.21	$41.35M ₿1.83K	$0.2023 ₿0.000016	$0.1963 ₿0.000015	$3.14M ₿32.11	$63.63M ₿5.01K	$41.35M ₿1.83K
805	BCGame Coin BC	$0.004121	-0.51	$41.18M	$0.004272	$0.003988	$39.85K	$41.18M	$41.18M
806	Zerebro ZEREBRO	$0.04118	17.86	$41.16M	$0.04353	$0.03494	$37.61M	$41.16M	$41.16M
807	Open Campus EDU	$0.1579 ₿0.000012	3.00	$41.07M ₿3.12K	$0.163 ₿0.000013	$0.1524 ₿0.000011	$6.62M ₿169.58	$157.91M ₿12K	$41.07M ₿3.12K
808	PolySwarm NCT	$0.02177 ₿0.00000042	1.47	$41.05M ₿731.48	$0.02235 ₿0.00000044	$0.0213 ₿0.00000041	$317.5K ₿13.47	$41.06M ₿799.02	$41.05M ₿731.48
809	Undeads Games UDS	$0.5688	-4.82	$41.02M	$0.6138	$0.5048	$648.61K	$142.19M	$41.02M
811	Dego Finance DEGO	$1.95 ₿0.000043	-0.14	$40.93M ₿234.01	$2.06 ₿0.000045	$1.91 ₿0.000042	$5.09M ₿75.2	$40.93M ₿647.31	$40.93M ₿234.01
812	NodeAI GPU	$0.4201 ₿0.000029	3.35	$40.86M ₿2.7K	$0.4474 ₿0.000033	$0.4022 ₿0.000026	$575.37K ₿36.7	$41.88M ₿2.77K	$40.86M ₿2.7K
813	Big Dog Fink BINK	$0.000274	1.07	$40.81M	$0.0002852	$0.0002704	$4.83K	$40.81M	$40.81M
814	Puffer PUFFER	$0.2321	6.78	$40.79M	$0.2406	$0.2161	$22.49M	$231.84M	$40.79M
815	Maverick Protocol MAV	$0.06837 ₿0.0000086	4.14	$40.78M ₿2.16K	$0.07035 ₿0.0000092	$0.06539 ₿0.0000085	$4.76M ₿197.87	$136.75M ₿17.28K	$40.78M ₿2.16K
816	Ethernity Chain ERN	$1.69 ₿0.000089	1.69	$40.42M ₿1.84K	$1.73 ₿0.000094	$1.65 ₿0.000089	$245.21K ₿66.47	$50.46M ₿2.67K	$40.42M ₿1.84K
818	Strike STRIKE	$7.26 ₿0.00019	1.33	$40.43M ₿919.03	$7.31 ₿0.00019	$7.16 ₿0.00018	$464.44K ₿11.18	$47.49M ₿1.27K	$40.43M ₿919.03
819	Parcl PRCL	$0.1149	0.08	$40.28M	$0.1241	$0.1144	$16.07M	$114.7M	$40.28M
820	Pixels PIXEL	$0.0523 ₿0.0000090	10.63	$40.33M ₿7.02K	$0.05466 ₿0.0000094	$0.04713 ₿0.0000087	$34.76M ₿1.24K	$261.5M ₿45.49K	$40.33M ₿7.02K
821	Fusionist ACE	$0.6728 ₿0.00012	4.07	$39.83M ₿0	$0.6946 ₿0.00013	$0.6437 ₿0.00012	$9.01M ₿519.9	$98.19M ₿17.9K	$39.83M ₿0
822	Ancient8 A8	$0.1379	-0.43	$39.71M	$0.1429	$0.1366	$8.93M	$137.95M	$39.71M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}