Trang kết quả 7 cho Những đồng tiền mã hóa hàng đầu của Edgeware Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
696	Kelp Gain AGETH	$1,844.57	-1.43	$48.14M	$1,900.28	$1,810.72	$10.02K	$48.14M	$48.14M
697	DODO DODO	$0.04809 ₿0.0000032	-7.44	$48.1M ₿2.15K	$0.05211 ₿0.0000034	$0.04798 ₿0.0000032	$6.11M ₿187.8	$48.1M ₿3.26K	$48.1M ₿2.15K
698	Stronghold Token SHX	$0.00893 ₿0.00000011	0.55	$48.05M ₿593.51	$0.008958 ₿0.00000011	$0.008707 ₿0.000000099	$324.45K ₿12.49	$0	$48.05M ₿593.51
699	Overnight.fi USD+ USD+	$0.9998 ₿0.000014	0.03	$48.03M ₿1.11K	$1 ₿0.000014	$0.991 ₿0.000014	$52.1K ₿131.89	$48.03M ₿1.1K	$48.03M ₿1.11K
700	Mountain Protocol USD USDM	$0.9992 ₿0.000014	0.35	$47.97M ₿0	$1.01 ₿0.000014	$0.9885 ₿0.000014	$756.14K ₿17.3	$47.97M ₿1.19K	$47.97M ₿0
702	Banana For Scale BANANAS31	$0.004776	1.09	$47.79M	$0.004961	$0.004669	$16.43M	$47.79M	$47.79M
703	GAME by Virtuals GAME	$0.04777	-3.11	$47.78M	$0.04948	$0.04422	$5.23M	$47.78M	$47.78M
704	Cronos Bridged WBTC (Cronos) WBTC	$93,972	-0.04	$47.38M	$95,165	$93,051	$73K	$47.38M	$47.38M
705	deBridge DBR	$0.01627	-1.85	$47.36M	$0.0168	$0.01586	$12.51M	$162.69M	$47.36M
707	EUR CoinVertible EURCV	$1.14 ₿0.000015	3.26	$47.28M ₿0	$1.5 ₿0.000015	$1.45 ₿0.000015	$113.91 ₿0	$47.28M ₿177.18	$47.28M ₿0
708	QANplatform QANX	$0.02775 ₿0.0000013	-3.73	$47.19M ₿2.23K	$0.0289 ₿0.0000013	$0.02771 ₿0.0000013	$263.15K ₿16.63	$58.28M ₿2.75K	$47.19M ₿2.23K
709	Keep Network KEEP	$0.08501 ₿0.0000032	-7.23	$46.8M ₿1.8K	$0.09164 ₿0.0000034	$0.08509 ₿0.0000032	$3.98K ₿0.72	$85.14M ₿3.27K	$46.8M ₿1.8K
710	ApeX APEX	$0.8399 ₿0.000046	-7.05	$46.74M ₿2.11K	$0.9095 ₿0.000048	$0.8348 ₿0.000045	$25.87M ₿1.6K	$418.59M ₿46.01K	$46.74M ₿2.11K
711	Coq Inu COQ	$0.0000006733 ₿0.000000000049	-5.22	$46.74M ₿3.41K	$0.0000007274 ₿0.000000000055	$0.0000006725 ₿0.000000000048	$3.57M ₿272.67	$46.74M ₿3.41K	$46.74M ₿3.41K
712	Simon's Cat CAT	$0.00000689	-8.61	$46.49M	$0.00000757	$0.00000688	$5.92M	$55.79M	$46.49M
714	Gains Network GNS	$1.52 ₿0.000065	-4.49	$46.21M ₿2.23K	$1.6 ₿0.000067	$1.52 ₿0.000065	$1.7M ₿78.65	$46.21M ₿2.23K	$46.21M ₿2.23K
715	Renzo Restaked LST PZETH	$1,836.98	-15.69	$46.21M	$2,178.74	$1,829.88	$703.26	$46.21M	$46.21M
717	MovieBloc MBL	$0.002499 ₿0.000000078	-1.54	$46M ₿1.37K	$0.002549 ₿0.000000081	$0.00245 ₿0.000000078	$5.47M ₿29.17	$74.93M ₿2.34K	$46M ₿1.37K
718	Avalanche Bridged USDC (Avalanche) USDC.E	$1 ₿0.000014	0.02	$45.96M ₿0	$1 ₿0.000014	$0.9967 ₿0.000014	$1.31M ₿67.25	$45.96M ₿21.43K	$45.96M ₿0
719	Helium Mobile MOBILE	$0.0005133 ₿0.000000041	-5.95	$45.35M ₿3.57K	$0.00055 ₿0.000000044	$0.0005096 ₿0.000000040	$1.87M ₿77.31	$118.15M ₿9.46K	$45.35M ₿3.57K
720	Ava AI AVA	$0.04532	-8.49	$45.22M	$0.05017	$0.04324	$16.02M	$45.22M	$45.22M
721	SSV Network SSV	$6.38 ₿0.00076	-3.04	$45.21M ₿5.39K	$6.99 ₿0.00076	$6.25 ₿0.00068	$13.75M ₿676.96	$80.2M ₿8.58K	$45.21M ₿5.39K
722	RIF Token RIF	$0.0452 ₿0.0000036	-3.57	$45.17M ₿3.65K	$0.04719 ₿0.0000038	$0.04507 ₿0.0000036	$2.67M ₿52.65	$45.17M ₿3.65K	$45.17M ₿3.65K
723	Web 3 Dollar USD3	$1.05	-0.01	$45.15M	$1.05	$1.05	$8.46K	$45.15M	$45.15M
724	SpaceN SN	$1.13 ₿0.0000069	-0.94	$44.99M ₿277.44	$1.14 ₿0.0000071	$1.12 ₿0.0000067	$26.56K ₿0.17	$1.12B ₿6.93K	$44.99M ₿277.44
725	Ekubo Protocol EKUBO	$4.48	-5.73	$44.97M	$4.93	$4.47	$461.54K	$44.97M	$44.97M
726	LandWolf WOLF	$0.00004982	-3.61	$44.93M	$0.00005302	$0.00004881	$2.52M	$44.93M	$44.93M
727	Ronin Bridged WETH (Ronin) WETH	$1,793.92	-1.47	$44.83M	$1,851.6	$1,789.38	$468.31K	$649.15M	$44.83M
730	Zerebro ZEREBRO	$0.04481	-6.41	$44.68M	$0.04807	$0.04312	$25.41M	$44.68M	$44.68M
732	Storj STORJ	$0.3102 ₿0.0000099	-7.36	$44.63M ₿1.43K	$0.3372 ₿0.000010	$0.3103 ₿0.0000098	$19.02M ₿293.65	$131.91M ₿4.23K	$44.63M ₿1.43K
733	Railgun RAIL	$0.7752 ₿0.0000096	-2.01	$44.58M ₿553.67	$0.8056 ₿0.0000097	$0.7706 ₿0.0000089	$193.86K ₿2.78	$44.58M ₿553.67	$44.58M ₿553.67
735	Metal Blockchain METAL	$0.08678 ₿0.0000010	-0.53	$44.06M ₿0	$0.08882 ₿0.0000010	$0.08226 ₿0.0000010	$426K ₿12.36	$57.86M ₿359.56	$44.06M ₿0
736	Zedxion ZEDXION	$0.3597 ₿0.0000035	-1.69	$44M ₿0	$0.3684 ₿0.0000035	$0.3595 ₿0.0000034	$837.59K ₿12.17	$1.71B ₿16.79K	$44M ₿0
738	Binance-Peg Avalanche AVAX	$21.85 ₿0.00067	-2.13	$43.7M ₿0	$22.68 ₿0.00069	$21.71 ₿0.00066	$69.67K ₿2.76	$43.7M	$43.7M ₿0
739	Liquity USD LUSD	$1 ₿0.000014	-0.17	$43.49M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$124.65K ₿40.52	$43.49M ₿1.71K	$43.49M ₿1.71K
740	Sperax SPA	$0.02143 ₿0.00000026	5.99	$43.47M ₿450.94	$0.02155 ₿0.00000028	$0.01956 ₿0.00000025	$3.53M ₿32.3	$98.75M ₿1.23K	$43.47M ₿450.94
741	Bitcoin Wizards WZRD	$2.07 ₿0.000024	-0.01*	$43.45M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.87K ₿20.93	$43.45M ₿523.95	$43.45M ₿0
742	Forta FORT	$0.07684 ₿0.0000028	-4.39	$43.42M ₿987.97	$0.08149 ₿0.0000029	$0.07679 ₿0.0000028	$1.02M ₿11.38	$76.85M ₿2.9K	$43.42M ₿987.97
743	Avalanche Bridged WBTC (Avalanche) WBTC	$93,765	-1.00	$43.31M	$95,219	$93,288	$1.52M	$43.31M	$43.31M
744	Orchid Protocol OXT	$0.07319 ₿0.0000020	-2.65	$43.3M ₿1.21K	$0.07606 ₿0.0000021	$0.07323 ₿0.0000020	$3.67M ₿80.8	$73.19M ₿2.04K	$43.3M ₿1.21K
747	Moo Deng MOODENG	$0.04333	-8.48	$42.87M	$0.04906	$0.04207	$36.08M	$42.87M	$42.87M
748	Binance-Peg EOS EOS	$0.6699 ₿0.000015	-0.89	$42.8M ₿0	$0.6876 ₿0.000015	$0.6588 ₿0.000014	$177.62K ₿0.34	$42.8M	$42.8M ₿0
750	SMARDEX SDEX	$0.004678 ₿0.00000032	2.32	$42.54M ₿2.66K	$0.004686 ₿0.00000032	$0.004571 ₿0.00000031	$304.64K ₿25.34	$46.53M ₿3.21K	$42.54M ₿2.66K
751	Metadium META	$0.02487 ₿0.00000084	2.33	$42.53M ₿1.43K	$0.02549 ₿0.00000086	$0.02383 ₿0.00000068	$4.29M ₿2.96K	$49.76M ₿1.68K	$42.53M ₿1.43K
752	Socean Staked Sol INF	$194.85 ₿0.0029	-0.42	$42.48M ₿650.73	$197.19 ₿0.0030	$191.43 ₿0.0029	$3.01M ₿48.78	$130.11M ₿1.99K	$42.48M ₿650.73
753	Bifrost BFC	$0.03053 ₿0.0000012	-0.76	$42.47M ₿1.76K	$0.03076 ₿0.0000013	$0.03026 ₿0.0000012	$651.98K ₿38.72	$72.31M ₿2.99K	$42.47M ₿1.76K
754	DUSK Network DUSK	$0.08471 ₿0.0000064	-8.62	$42.34M ₿2.94K	$0.0933 ₿0.0000070	$0.08457 ₿0.0000063	$3.75M ₿331.1	$42.34M ₿3.22K	$42.34M ₿2.94K
755	Storm STMX	$0.003835 ₿0.00000014	1.09	$42.15M ₿1.64K	$0.00409 ₿0.00000015	$0.003655 ₿0.00000014	$13.42M ₿60.54	$47.89M ₿1.86K	$42.15M ₿1.64K
756	BCGame Coin BC	$0.004207	-0.05	$42.04M	$0.004264	$0.004153	$10.53K	$42.04M	$42.04M
757	Stafi FIS	$0.2752 ₿0.000010	35.47	$41.85M ₿1.5K	$0.285 ₿0.000010	$0.1921 ₿0.000010	$28.88M ₿75.1	$41.85M ₿1.5K	$41.85M ₿1.5K
758	Strike STRIKE	$7.56 ₿0.00019	-2.60	$41.91M ₿919.03	$7.79 ₿0.00019	$7.53 ₿0.00018	$1.47M ₿11.18	$49.48M ₿1.27K	$41.91M ₿919.03
759	Cudos CUDOS	$0.005661 ₿0.00000031	11.86	$41.75M ₿2.14K	$0.006199 ₿0.00000032	$0.005024 ₿0.00000030	$1.54K ₿33.39	$52.75M ₿2.86K	$41.75M ₿2.14K
760	Energy Web Token EWT	$0.6901 ₿0.000035	-2.26	$41.73M ₿1.78K	$0.7061 ₿0.000035	$0.6902 ₿0.000034	$49K ₿17.65	$47.64M ₿2.43K	$41.73M ₿1.78K
761	RSS3 RSS3	$0.05803 ₿0.0000060	-9.62	$41.76M ₿3.95K	$0.06472 ₿0.0000065	$0.05778 ₿0.0000060	$3.93M ₿77.5	$58.03M ₿6.08K	$41.76M ₿3.95K
763	Dego Finance DEGO	$1.97 ₿0.000043	-18.67	$41.4M ₿234.01	$2.46 ₿0.000045	$1.91 ₿0.000042	$10.7M ₿75.2	$41.4M ₿647.31	$41.4M ₿234.01
764	My Neighbor Alice ALICE	$0.4478 ₿0.000025	-6.61	$41.24M ₿2.28K	$0.4807 ₿0.000027	$0.448 ₿0.000025	$7.38M ₿233.79	$44.79M ₿2.55K	$41.24M ₿2.28K
765	Origin Protocol OGN	$0.05957 ₿0.0000031	-3.85	$41.15M ₿1.57K	$0.06214 ₿0.0000033	$0.05939 ₿0.0000030	$4.67M ₿352.47	$83.99M ₿3.12K	$41.15M ₿1.57K
766	Uquid Coin UQC	$4.17 ₿0.00013	10.31	$41.7M ₿1.32K	$4.25 ₿0.00013	$3.5 ₿0.00012	$832.04K ₿40.38	$166.79M ₿5.3K	$41.7M ₿1.32K
767	Travala.com AVA	$0.6044 ₿0.000012	-3.83	$40.97M ₿675.43	$0.6333 ₿0.000012	$0.5981 ₿0.000012	$5.55M ₿55.82	$40.97M ₿787.59	$40.97M ₿675.43
768	Nym NYM	$0.05047 ₿0.0000033	-0.24	$40.81M ₿2.39K	$0.051 ₿0.0000033	$0.0502 ₿0.0000032	$1.32M ₿23.82	$50.39M ₿3.34K	$40.81M ₿2.39K
769	McDull (Meme) MCDULL	$0.00000458	-3.35	$40.67M	$0.00000474	$0.00000457	$64.48K	$40.67M	$40.67M
770	BTU Protocol BTU	$0.506 ₿0.0000019	0	$40.49M ₿157.15	$0	$0	$12.25 ₿0	$50.61M ₿196.44	$40.49M ₿157.15
771	Ice Open Network ICE	$0.005944 ₿0.000000062	-6.33	$40.41M ₿410.29	$0.006613 ₿0.000000064	$0.00581 ₿0.000000061	$10.44M ₿360.15	$125.81M ₿1.31K	$40.41M ₿410.29
772	Wrapped XRP WXRP	$2.24 ₿0.0000088	2.43	$40.05M ₿0	$2.33 ₿0.0000091	$2.13 ₿0.0000084	$189.62K ₿0.06	$40.05M	$40.05M ₿0
773	Acala ACA	$0.0342 ₿0.0000022	-5.76	$39.94M ₿2.13K	$0.03641 ₿0.0000024	$0.03377 ₿0.0000021	$6.07M ₿131.9	$54.78M ₿2.38K	$39.94M ₿2.13K
774	Aleph Zero AZERO	$0.1322 ₿0.000013	-3.16	$40.04M ₿4.3K	$0.1457 ₿0.000014	$0.1328 ₿0.000013	$644.09K ₿39.47	$68.87M ₿4.98K	$40.04M ₿4.3K
775	Ancient8 A8	$0.1379	-3.74	$39.84M	$0.1461	$0.1372	$6.49M	$138.4M	$39.84M
776	LOFI LOFI	$0.03965	-1.65	$39.66M	$0.04052	$0.03795	$4.18M	$39.66M	$39.66M
777	Radicle RAD	$0.7947 ₿0.000036	-1.60	$39.59M ₿1.84K	$0.8303 ₿0.000039	$0.7938 ₿0.000036	$11M ₿204.19	$79.45M ₿3.7K	$39.59M ₿1.84K
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
780	DAO Maker DAO	$0.1568 ₿0.000021	5.02	$39.49M ₿5.09K	$0.1724 ₿0.000022	$0.1467 ₿0.000021	$6.76M ₿127.14	$43.67M ₿6.04K	$39.49M ₿5.09K
782	Edge EDGE	$0.966 ₿0.0000022	12.07	$39.39M ₿99.04	$0.9708 ₿0.0000023	$0.8343 ₿0.0000022	$123.07K ₿0.04	$57.69M ₿132.02	$39.39M ₿99.04
783	Anvil ANVL	$0.002077	-1.42	$39.36M	$0.002155	$0.001985	$14.78K	$205M	$39.36M
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.56 ₿0.000016	$1.49 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
784	Propy PRO	$0.6789 ₿0.000038	-3.19	$39.31M ₿2.21K	$0.7013 ₿0.000040	$0.6592 ₿0.000036	$2.68M ₿140.66	$67.89M ₿3.81K	$39.31M ₿2.21K
785	Suilend SEND	$0.8043	-0.99	$39.19M	$0.8422	$0.7366	$4.67M	$80.43M	$39.19M
786	Hashflow HFT	$0.06923 ₿0.0000060	-6.79	$39.19M ₿2.33K	$0.07443 ₿0.0000063	$0.06905 ₿0.0000060	$12.5M ₿214.44	$69.26M ₿6.05K	$39.19M ₿2.33K
787	PolySwarm NCT	$0.02073 ₿0.00000042	-3.21	$39.2M ₿731.48	$0.02171 ₿0.00000044	$0.02073 ₿0.00000041	$662.11K ₿13.47	$39.21M ₿799.02	$39.2M ₿731.48
788	Neutron NTRN	$0.1371 ₿0.000015	-5.44	$39.09M ₿4.21K	$0.1456 ₿0.000016	$0.1372 ₿0.000014	$2.24M ₿196.13	$137.2M ₿15.05K	$39.09M ₿4.21K
789	Layer3 L3	$0.06502	-2.25	$38.97M	$0.06724	$0.06495	$3.73M	$216.65M	$38.97M
790	Renzo REZ	$0.01434 ₿0.0000055	-2.08	$38.79M	$0.01483	$0.01363	$15.51M	$143.88M	$38.79M
791	Big Dog Fink BINK	$0.0002589	-0.87	$38.57M	$0.0002641	$0.0002544	$1.83K	$38.57M	$38.57M
792	tokenbot CLANKER	$38.54	-12.16	$38.49M	$44.15	$37.53	$7.81M	$38.49M	$38.49M
793	Ampleforth AMPL	$1.21 ₿0.000017	-2.98	$38.44M ₿3.82K	$1.27 ₿0.000017	$1.21 ₿0.000016	$95.29K ₿14.1	$44.75M ₿4.46K	$38.44M ₿3.82K
794	Marinade MNDE	$0.093 ₿0.0000036	-1.97	$38.3M ₿958.16	$0.0954 ₿0.0000038	$0.09264 ₿0.0000035	$754.33K ₿13.43	$93.18M ₿3.65K	$38.3M ₿958.16
795	Avalanche Bridged WETH (Avalanche) WETH	$1,793.65	-1.28	$38.11M	$1,845.21	$1,789.28	$32.68M	$38.11M	$38.11M
796	Bluefin BLUE	$0.1299	16.77	$38.21M	$0.1339	$0.1048	$8.66M	$130.26M	$38.21M
797	The Root Network ROOT	$0.005771 ₿0.00000097	-1.03	$38.09M ₿0	$0.005928 ₿0.0000010	$0.005595 ₿0.00000093	$5.48M ₿212.3	$69.26M ₿11.54K	$38.09M ₿0
799	Milady Meme Coin LADYS	$0.00000004275 ₿0.0000000000028	-7.53	$38.17M ₿2.52K	$0.00000004669 ₿0.0000000000032	$0.00000004212 ₿0.0000000000027	$4.58M ₿165.48	$38.17M ₿2.52K	$38.17M ₿2.52K
802	Telos TLOS	$0.08998 ₿0.0000046	-1.79	$37.81M ₿1.94K	$0.09202 ₿0.0000048	$0.08995 ₿0.0000046	$2.42M ₿101.21	$37.81M ₿1.97K	$37.81M ₿1.94K
803	ThunderCore TT	$0.003123 ₿0.000000080	-3.43	$37.76M ₿888.91	$0.003256 ₿0.000000084	$0.003114 ₿0.000000078	$2.82M ₿1.85	$37.76M ₿888.91	$37.76M ₿888.91
805	BakeryToken BAKE	$0.1304 ₿0.0000053	-5.81	$37.69M ₿1.53K	$0.1393 ₿0.0000056	$0.1304 ₿0.0000052	$5.96M ₿194.08	$37.83M ₿1.47K	$37.69M ₿1.53K
806	MARBLEX MBX	$0.1808 ₿0.000015	-1.19	$37.65M ₿1.83K	$0.1833 ₿0.000016	$0.1779 ₿0.000015	$931.12K ₿32.11	$58.31M ₿5.01K	$37.65M ₿1.83K
807	Lista USD LISUSD	$0.9983 ₿0.000014	-0.03	$37.56M ₿953.91	$0.9997 ₿0.000014	$0.9973 ₿0.000013	$532.14K ₿40.8	$38.58M ₿972.04	$37.56M ₿953.91
811	NodeAI GPU	$0.3852 ₿0.000029	-3.26	$37.46M ₿2.7K	$0.4124 ₿0.000033	$0.3767 ₿0.000026	$682.92K ₿36.7	$38.4M ₿2.77K	$37.46M ₿2.7K
813	Snowbank SB	$232.91 ₿0.0032	-0.66	$37.18M ₿522.32	$238.22 ₿0.0033	$231.19 ₿0.0031	$91.36 ₿0.01	$37.18M ₿522.32	$37.18M ₿522.32
814	Silo Finance SILO	$0.03708 ₿0.0000014	-0.71	$37.09M ₿455.88	$0.03786 ₿0.0000015	$0.03665 ₿0.0000014	$22.75K ₿0.33	$37.09M ₿1.48K	$37.09M ₿455.88
816	CargoX CXO	$0.2205 ₿0.0000011	-0.15	$36.87M ₿186.45	$0.2217	$0.2205	$4.18K ₿0	$47.45M ₿239.94	$36.87M ₿186.45
817	IX Swap IXS	$0.2046 ₿0.0000088	-6.16	$36.85M ₿1.47K	$0.2224 ₿0.0000092	$0.2042 ₿0.0000077	$100.27K ₿15.59	$36.85M ₿1.59K	$36.85M ₿1.47K
818	Radio Caca RACA	$0.00008961 ₿0.0000000045	-4.84	$36.8M ₿1.63K	$0.00009425 ₿0.0000000047	$0.00008924 ₿0.0000000045	$3.12M ₿155.93	$37.25M ₿1.94K	$36.8M ₿1.63K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}