Страница результатов 7 для Топ Edgeware Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Edgeware Ecosystem

Edgeware Ecosystem (2519)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1055	MovieBloc MBL	$0.001245 ₿0.000000013	4.88	$23.64M ₿265.09	$0.001255 ₿0.000000014	$0.001178 ₿0.000000013	$2.71M ₿29.07	$37.31M ₿418.34	$23.64M ₿265.09
1060	Compound Basic Attention Token CBAT	$0.003673 ₿0.000000041	-3.35	$22.96M ₿258.34	$0.003805 ₿0.000000042	$0.003666 ₿0.000000041	$0 ₿0	$22.96M ₿258.34	$22.96M ₿258.34
1061	Travala.com AVA	$0.3234 ₿0.0000036	-2.13	$22.99M ₿258.27	$0.3312 ₿0.0000037	$0.3221 ₿0.0000036	$4.99M ₿56.26	$22.99M ₿258.27	$22.99M ₿258.27
1062	Mango Markets MNGO	$0.02054 ₿0.00000023	13.97	$22.96M ₿258.18	$0.0209 ₿0.00000023	$0.018 ₿0.00000020	$13.64K ₿0.15	$102.71M ₿1.16K	$22.96M ₿258.18
1064	Ekubo Protocol EKUBO	$2.28 ₿0.000025	-0.59	$22.85M ₿257.01	$2.3 ₿0.000025	$2.28 ₿0.000025	$32.04K ₿0.36	$22.85M ₿257.01	$22.85M ₿257.01
1067	PONKE PONKE	$0.0409 ₿0.00000045	-6.50	$22.73M ₿255.17	$0.04377 ₿0.00000048	$0.04068 ₿0.00000045	$2.51M ₿28.24	$22.73M ₿255.2	$22.73M ₿255.17
1068	Hegic HEGIC	$0.02104 ₿0.00000023	-1.90	$22.68M ₿255.09	$0.02148 ₿0.00000024	$0.02102 ₿0.00000023	$22.36 ₿0	$22.68M ₿255.09	$22.68M ₿255.09
1069	SynFutures F	$0.006883 ₿0.000000078	1.00	$22.67M ₿255.79	$0.00747 ₿0.000000083	$0.006503 ₿0.000000072	$13.87M ₿158.15	$68.65M ₿774.54	$22.67M ₿255.79
1071	Gleec Coin GLEEC	$0.1077 ₿0.0000012	26.60	$22.63M ₿254.52	$0.1184 ₿0.0000013	$0.08508 ₿0.00000094	$414.35K ₿4.65	$22.63M ₿254.52	$22.63M ₿254.52
1073	USUALx USUALX	$0.04498 ₿0.00000050	-4.01	$22.6M ₿253.99	$0.04897 ₿0.00000054	$0.04486 ₿0.00000050	$11.61K ₿0.13	$22.6M ₿253.99	$22.6M ₿253.99
1074	JOE JOE	$0.05598 ₿0.00000062	-2.52	$22.58M ₿253.94	$0.05799 ₿0.00000064	$0.05577 ₿0.00000062	$1.71M ₿19.3	$27.96M ₿314.43	$22.58M ₿253.94
1075	A Hunters Dream CAW	$0.0000000354 ₿0.00000000000039	-2.36	$22.55M ₿253.5	$0.00000003643 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$761.62K ₿8.25	$23.61M ₿265.45	$22.55M ₿253.5
1077	WazirX WRX	$0.04918 ₿0.00000055	0.05	$22.49M ₿252.4	$0.05205 ₿0.00000058	$0.04861 ₿0.00000054	$37.71K ₿0.42	$49.26M ₿552.87	$22.49M ₿252.4
1078	Huobi Token HT	$0.2052 ₿0.0000023	0.16	$22.46M ₿252.06	$0.2069 ₿0.0000023	$0.2027 ₿0.0000022	$12.83K ₿0.14	$22.46M ₿252.06	$22.46M ₿252.06
1079	Avail AVAIL	$0.006091 ₿0.000000068	-1.07	$22.33M ₿250.9	$0.006197 ₿0.000000069	$0.006073 ₿0.000000068	$617.39K ₿6.96	$64.9M ₿729.08	$22.33M ₿250.9
1084	Moonbeam GLMR	$0.02127 ₿0.00000023	-2.06	$22.2M ₿250.14	$0.02193 ₿0.00000024	$0.02125 ₿0.00000023	$2.62M ₿29.33	$25.87M ₿291.37	$22.2M ₿250.14
1086	Coin98 C98	$0.02211 ₿0.00000024	-0.47	$22.14M ₿248.96	$0.0224 ₿0.00000025	$0.02193 ₿0.00000024	$2.3M ₿27.99	$22.14M ₿248.96	$22.14M ₿248.96
1087	SuperRare RARE	$0.02685 ₿0.00000030	1.18	$22.03M ₿247.44	$0.02686 ₿0.00000030	$0.02611 ₿0.00000029	$4.73M ₿52.79	$26.88M ₿301.82	$22.03M ₿247.44
1089	Arcblock ABT	$0.2234 ₿0.0000025	1.50	$22.02M ₿246.69	$0.245 ₿0.0000027	$0.2193 ₿0.0000024	$147.31K ₿1.66	$41.55M ₿465.44	$22.02M ₿246.69
1090	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,943.16 ₿0.033	-0.59	$21.88M ₿245.96	$2,965.13 ₿0.033	$2,937.39 ₿0.032	$20.91K ₿0.24	$21.88M ₿245.96	$21.88M ₿245.96
1092	Maverick Protocol MAV	$0.02593 ₿0.00000029	1.50	$21.88M ₿245.87	$0.02646 ₿0.00000029	$0.02547 ₿0.00000028	$2.87M ₿32.26	$51.91M ₿583.34	$21.88M ₿245.87
1095	Act I The AI Prophecy ACT	$0.02295 ₿0.00000025	-0.45	$21.79M ₿244.97	$0.02349 ₿0.00000026	$0.02265 ₿0.00000025	$10.58M ₿120.08	$21.79M ₿244.97	$21.79M ₿244.97
1096	BounceBit BB	$0.05344 ₿0.00000059	0.75	$21.88M ₿244.87	$0.05449 ₿0.00000060	$0.05265 ₿0.00000058	$6.31M ₿70.67	$112.23M ₿1.26K	$21.88M ₿244.87
1098	Carrot CRT	$113.8 ₿0.0012	0.02	$21.76M ₿244.77	$113.89 ₿0.0012	$113.75 ₿0.0012	$1.37K ₿0.02	$21.76M ₿244.77	$21.76M ₿244.77
1101	Sceptre Staked FLR SFLR	$0.01813 ₿0.00000020	2.28	$21.74M ₿244.64	$0.01818 ₿0.00000020	$0.01731 ₿0.00000019	$406.85K ₿4.59	$21.74M ₿244.64	$21.74M ₿244.64
1103	Foom FOOM	$0.0000001236 ₿0.0000000000013	-2.13	$21.65M ₿243.62	$0.0000001334 ₿0.0000000000014	$0.0000001222 ₿0.0000000000013	$89.34K ₿1	$21.65M ₿243.62	$21.65M ₿243.62
1106	Nosana NOS	$0.259 ₿0.0000029	5.80	$21.6M ₿243.16	$0.2606 ₿0.0000029	$0.2448 ₿0.0000027	$250.76K ₿3.1	$25.9M ₿291.56	$21.6M ₿243.16
1107	BENQI QI	$0.003001 ₿0.000000033	-1.48	$21.59M ₿242.77	$0.003081 ₿0.000000034	$0.003003 ₿0.000000033	$532.26K ₿6.88	$21.59M ₿242.77	$21.59M ₿242.77
1112	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1 ₿0.000011	0.17	$21.51M ₿242.05	$1 ₿0.000011	$0.9969 ₿0.000011	$185.34K ₿1.36	$21.51M ₿242.05	$21.51M ₿242.05
1114	Velodrome Finance VELO	$0.02028 ₿0.00000022	-2.50	$21.48M ₿240.96	$0.02082 ₿0.00000023	$0.0201 ₿0.00000022	$2.49M ₿28.01	$47.72M ₿535.32	$21.48M ₿240.96
1117	Propy PRO	$0.3673 ₿0.0000041	-3.35	$21.28M ₿239.74	$0.4355 ₿0.0000048	$0.3668 ₿0.0000041	$3.66M ₿41.41	$36.76M ₿414.09	$21.28M ₿239.74
1120	Cetus Protocol CETUS	$0.02367 ₿0.00000026	-1.58	$21.25M ₿238.71	$0.02439 ₿0.00000027	$0.02364 ₿0.00000026	$2.76M ₿33.36	$23.69M ₿266.1	$21.25M ₿238.71
1122	Alethea Artificial Liquid Intelligence Token ALI	$0.002344 ₿0.000000026	-2.89	$21.16M ₿238.06	$0.002434 ₿0.000000027	$0.002317 ₿0.000000026	$145.3K ₿2.72	$22.91M ₿257.71	$21.16M ₿238.06
1123	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1125	Fusionist ACE	$0.2429 ₿0.0000027	-0.62	$21.15M ₿237.55	$0.2498 ₿0.0000027	$0.24 ₿0.0000026	$6.99M ₿78.52	$35.56M ₿399.27	$21.15M ₿237.55
1126	Gods Unchained GODS	$0.05352 ₿0.00000060	-1.05	$21.08M ₿237.12	$0.05412 ₿0.00000060	$0.0534 ₿0.00000059	$188.8K ₿2.12	$26.75M ₿300.9	$21.08M ₿237.12
1127	HairDAO HAIR	$30.17 ₿0.00033	-1.18	$20.98M ₿235.9	$31.03 ₿0.00034	$30.13 ₿0.00033	$2.58K ₿0.03	$46.29M ₿520.51	$20.98M ₿235.9
1128	Solayer Staked SOL SSOL	$142.9 ₿0.0016	-0.75	$20.8M ₿233.98	$144.08 ₿0.0016	$142.58 ₿0.0015	$91.26K ₿1.03	$20.8M ₿233.98	$20.8M ₿233.98
1129	stake.link SDL	$0.3781 ₿0.0000042	-4.91	$20.8M ₿233.8	$0.4008 ₿0.0000044	$0.3775 ₿0.0000042	$4.53K ₿0.05	$37.85M ₿425.53	$20.8M ₿233.8
1130	Tensor TNSR	$0.06202 ₿0.00000069	1.44	$20.75M ₿233.49	$0.06309 ₿0.00000070	$0.06111 ₿0.00000068	$7.8M ₿94.03	$62.02M ₿697.8	$20.75M ₿233.49
1131	Renzo REZ	$0.004617 ₿0.000000051	1.59	$20.76M ₿233.22	$0.004733 ₿0.000000052	$0.004537 ₿0.000000050	$5.56M ₿63.53	$45.33M ₿509.26	$20.76M ₿233.22
1136	Metadium META	$0.01194 ₿0.00000013	0.74	$20.63M ₿232.11	$0.01211 ₿0.00000013	$0.01169 ₿0.00000013	$224.68K ₿2.54	$23.88M ₿268.7	$20.63M ₿232.11
1138	Gems VIP GEMS	$0.03192 ₿0.00000035	-0.56	$20.56M ₿231.11	$0.03212 ₿0.00000035	$0.03184 ₿0.00000035	$1.04M ₿11.64	$26.76M ₿300.77	$20.56M ₿231.11
1142	Celer Network CELR	$0.003629 ₿0.000000040	-2.26	$20.49M ₿229.98	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.29M ₿25.95	$36.3M ₿407.38	$20.49M ₿229.98
1143	StrikeCoin STRX	$0.02405 ₿0.00000027	0.74	$20.4M ₿229.48	$0.02468 ₿0.00000027	$0.02368 ₿0.00000026	$24.52K ₿0.28	$21.34M ₿239.99	$20.4M ₿229.48
1144	OpenServ SERV	$0.02709 ₿0.00000030	-3.53	$20.39M ₿229.12	$0.02831 ₿0.00000031	$0.02574 ₿0.00000028	$1.15M ₿12.92	$27.18M ₿305.49	$20.39M ₿229.12
1149	Dogs DOGS	$0.00003912 ₿0.00000000044	-1.97	$20.2M ₿228.05	$0.00004075 ₿0.00000000045	$0.00003888 ₿0.00000000043	$4.73M ₿53.03	$21.5M ₿242.73	$20.2M ₿228.05
1150	Wrapped QUIL QUIL	$0.02267 ₿0.00000025	-9.84	$20.46M ₿226.82	$0.02544 ₿0.00000028	$0.02208 ₿0.00000024	$198.88K ₿2.23	$20.46M ₿226.82	$20.46M ₿226.82
1156	Metaplex MPLX	$0.03802 ₿0.00000042	-2.07	$19.96M ₿224.66	$0.03883 ₿0.00000043	$0.03796 ₿0.00000042	$1.33M ₿9.47	$38.08M ₿428.56	$19.96M ₿224.66
1157	ELYSIA EL	$0.002934 ₿0.000000033	5.22	$19.96M ₿224.57	$0.003439 ₿0.000000038	$0.002675 ₿0.000000029	$4.75M ₿53.99	$19.96M ₿224.57	$19.96M ₿224.57
1159	Cookie DAO COOKIE	$0.02895 ₿0.00000032	2.61	$19.92M ₿223.71	$0.02946 ₿0.00000033	$0.02814 ₿0.00000031	$2.49M ₿28.04	$28.95M ₿325.15	$19.92M ₿223.71
1161	Origin Protocol OGN	$0.03018 ₿0.00000033	-0.96	$19.87M ₿223.39	$0.03056 ₿0.00000034	$0.03003 ₿0.00000033	$1.01M ₿11.76	$42.56M ₿478.34	$19.87M ₿223.39
1169	VON VON	$0.00003877 ₿0.00000000043	56.33	$19.52M ₿219.44	$0.00003991 ₿0.00000000044	$0.00002474 ₿0.00000000027	$353.97K ₿3.99	$38.77M ₿435.87	$19.52M ₿219.44
1171	Elastos ELA	$0.8409 ₿0.0000094	-1.05	$19.4M ₿218.28	$0.8516 ₿0.0000095	$0.8375 ₿0.0000093	$133.43K ₿1.42	$22.02M ₿247.83	$19.4M ₿218.28
1173	Bityuan BTY	$0.02715 ₿0.00000030	-0.20	$19.36M ₿217.74	$0.02747 ₿0.00000030	$0.02714 ₿0.00000030	$268.02K ₿3.02	$19.36M ₿217.74	$19.36M ₿217.74
1174	SEDA SEDA	$0.02979 ₿0.00000033	-1.66	$19.33M ₿217.63	$0.03045 ₿0.00000034	$0.0297 ₿0.00000033	$263.98K ₿2.99	$30.34M ₿341.62	$19.33M ₿217.63
1175	Bone ShibaSwap BONE	$0.07755 ₿0.00000087	-0.22	$19.34M ₿217.54	$0.07838 ₿0.00000088	$0.07672 ₿0.00000085	$910.54K ₿10.22	$19.35M ₿217.63	$19.34M ₿217.54
1179	MARBLEX MBX	$0.07186 ₿0.00000080	-1.35	$19.3M ₿217.19	$0.07433 ₿0.00000083	$0.0717 ₿0.00000080	$307.73K ₿3.78	$23.09M ₿259.94	$19.3M ₿217.19
1180	Ampleforth Governance Token FORTH	$1.68 ₿0.000018	-0.77	$19.29M ₿216.98	$1.72 ₿0.000019	$1.68 ₿0.000018	$843.83K ₿9.56	$25.65M ₿288.55	$19.29M ₿216.98
1185	L2 Standard Bridged WETH (Blast) WETH	$2,944.28 ₿0.033	-0.47	$19.16M ₿215.4	$2,973.69 ₿0.033	$2,935.21 ₿0.032	$24.82K ₿0.5	$19.16M ₿215.4	$19.16M ₿215.4
1186	Boba Network BOBA	$0.03871 ₿0.00000043	-1.97	$19.11M ₿214.94	$0.03949 ₿0.00000044	$0.03851 ₿0.00000043	$306.56K ₿3.34	$19.36M ₿217.72	$19.11M ₿214.94
1191	DeGate DG	$0.04868 ₿0.00000054	-0.09	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1196	Tribe TRIBE	$0.4932 ₿0.0000055	-0.97	$18.75M ₿210.92	$0.4995 ₿0.0000055	$0.4888 ₿0.0000054	$68.13K ₿0.77	$493.24M ₿5.55K	$18.75M ₿210.92
1197	PolySwarm NCT	$0.009886 ₿0.00000011	-0.06	$18.66M ₿210.24	$0.01012 ₿0.00000011	$0.009858 ₿0.00000011	$346.67K ₿3.87	$18.66M ₿210.29	$18.66M ₿210.24
1199	Dent DENT	$0.0001933 ₿0.0000000021	0.62	$18.51M ₿209.11	$0.0001959 ₿0.0000000021	$0.0001905 ₿0.0000000021	$1.18M ₿14.01	$19.35M ₿218.61	$18.51M ₿209.11
1200	aura AURA	$0.01929 ₿0.00000021	-3.60	$18.58M ₿208.9	$0.02037 ₿0.00000022	$0.01838 ₿0.00000020	$1.31M ₿14.68	$18.58M ₿208.9	$18.58M ₿208.9
1206	Storj STORJ	$0.1274 ₿0.0000014	-2.12	$18.33M ₿206.01	$0.1302 ₿0.0000014	$0.127 ₿0.0000014	$2.96M ₿32.6	$54.17M ₿608.91	$18.33M ₿206.01
1207	Hashflow HFT	$0.02632 ₿0.00000029	-1.40	$18.25M ₿205.3	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.34M ₿26.34	$26.32M ₿296.09	$18.25M ₿205.3
1209	PIVX PIVX	$0.1818 ₿0.0000020	-1.07	$18.16M ₿204.31	$0.1851 ₿0.0000020	$0.1795 ₿0.0000020	$1.6M ₿17.91	$18.16M ₿204.31	$18.16M ₿204.31
1210	Supra SUPRA	$0.0007933 ₿0.0000000088	0.88	$18.21M ₿204.24	$0.0008032 ₿0.0000000089	$0.000776 ₿0.0000000086	$220.17K ₿4.43	$64.18M ₿719.94	$18.21M ₿204.24
1212	Simon's Cat CAT	$0.00000269 ₿0.000000000030	-2.53	$18.13M ₿203.95	$0.00000278 ₿0.000000000031	$0.00000268 ₿0.000000000030	$3.55M ₿39.86	$21.76M ₿244.69	$18.13M ₿203.95
1217	Puffer PUFFER	$0.04855 ₿0.00000054	-1.74	$17.97M ₿201.96	$0.05063 ₿0.00000056	$0.0482 ₿0.00000054	$1.82M ₿28.82	$48.57M ₿545.9	$17.97M ₿201.96
1220	OG Fan Token OG	$3.95 ₿0.000044	3.38	$17.97M ₿201.97	$3.95 ₿0.000044	$3.81 ₿0.000042	$5.48M ₿61.66	$19.73M ₿221.73	$17.97M ₿201.97
1228	Savings crvUSD SCRVUSD	$1.08 ₿0.000012	-0.04	$17.62M ₿198.29	$1.08 ₿0.000012	$1.08 ₿0.000012	$1.08M ₿12.1	$17.62M ₿198.29	$17.62M ₿198.29
1229	ANyONe Protocol ANYONE	$0.2212 ₿0.0000024	-8.57	$17.7M ₿198.19	$0.2442 ₿0.0000027	$0.2177 ₿0.0000024	$1.01M ₿11.41	$22.14M ₿247.93	$17.7M ₿198.19
1232	Saga SAGA	$0.05121 ₿0.00000057	7.14	$17.63M ₿197	$0.05124 ₿0.00000057	$0.04763 ₿0.00000053	$9.23M ₿103.24	$55.84M ₿623.98	$17.63M ₿197
1233	Acet Token ACT	$0.01019 ₿0.00000011	-3.11	$17.44M ₿196.12	$0.01056 ₿0.00000011	$0.01015 ₿0.00000011	$8.71K ₿0.1	$22.75M ₿255.87	$17.44M ₿196.12
1234	Inverse Finance INV	$27.75 ₿0.00031	-0.10	$17.31M ₿194.9	$28.17 ₿0.00031	$27.73 ₿0.00030	$5.5K ₿0.09	$20.17M ₿227.1	$17.31M ₿194.9
1235	SideShift Token XAI	$0.1109 ₿0.0000012	-0.02	$17.32M ₿194.74	$0.1114 ₿0.0000012	$0.1099 ₿0.0000012	$860.28 ₿0.01	$23.29M ₿261.89	$17.32M ₿194.74
1237	EthicHub ETHIX	$0.245 ₿0.0000027	-0.77	$17.28M ₿194.21	$0.2484 ₿0.0000027	$0.2444 ₿0.0000027	$539.45 ₿0.01	$24.51M ₿275.49	$17.28M ₿194.21
1238	Comtech Gold CGO	$159.59 ₿0.0017	0.14	$17.21M ₿194.12	$160.24 ₿0.0017	$159.22 ₿0.0017	$993.76K ₿11.16	$17.21M ₿194.12	$17.21M ₿194.12
1240	Alchemix ALCX	$6.82 ₿0.000076	-1.61	$17.13M ₿192.95	$7.03 ₿0.000078	$6.82 ₿0.000076	$995.19K ₿11.02	$21.14M ₿238.2	$17.13M ₿192.95
1242	SX Network SX	$0.03159 ₿0.00000035	-0.64	$17.09M ₿192.24	$0.03219 ₿0.00000036	$0.03149 ₿0.00000035	$2.3K ₿0.02	$31.57M ₿355.1	$17.09M ₿192.24
1243	DODO DODO	$0.01702 ₿0.00000019	-1.04	$17.02M ₿191.54	$0.01744 ₿0.00000019	$0.01701 ₿0.00000019	$1.64M ₿18.52	$17.02M ₿191.54	$17.02M ₿191.54
1246	Realio Network RIO	$0.1691 ₿0.0000019	-5.44	$16.92M ₿190.26	$0.1803 ₿0.0000020	$0.1616 ₿0.0000018	$1.17M ₿13.48	$16.92M ₿190.26	$16.92M ₿190.26
1247	IX Swap IXS	$0.0941 ₿0.0000010	-2.63	$16.9M ₿190.17	$0.0967 ₿0.0000010	$0.09349 ₿0.0000010	$122.45K ₿1.37	$16.9M ₿190.17	$16.9M ₿190.17
1248	SaucerSwap SAUCE	$0.01932 ₿0.00000021	-1.41	$16.9M ₿190.09	$0.01959 ₿0.00000021	$0.01919 ₿0.00000021	$118.77K ₿1.34	$19.32M ₿217.37	$16.9M ₿190.09
1251	Rei REI	$0.01686 ₿0.00000018	2.24	$16.86M ₿189.58	$0.017 ₿0.00000019	$0.01606 ₿0.00000018	$372.94K ₿5.7	$16.86M ₿189.58	$16.86M ₿189.58
1252	Stader MaticX MATICX	$0.1462 ₿0.0000016	-2.43	$16.82M ₿189.6	$0.1501 ₿0.0000016	$0.1463 ₿0.0000016	$12.71K ₿0.14	$16.82M ₿189.6	$16.82M ₿189.6
1256	Switch Token SWITCH	$0.0003533 ₿0.0000000040	7.12	$16.46M ₿188.73	$0.0003605 ₿0.0000000040	$0.0003068 ₿0.0000000034	$5.05K ₿0.06	$17.67M ₿202.63	$16.46M ₿188.73
1257	Aquarius AQUA	$0.0004666 ₿0.0000000052	-0.07	$16.76M ₿188.54	$0.0004695 ₿0.0000000052	$0.0004641 ₿0.0000000052	$24.31K ₿0.29	$46.65M ₿524.87	$16.76M ₿188.54
1258	Goldfinch GFI	$0.1787 ₿0.0000020	-1.18	$16.7M ₿188.05	$0.1818 ₿0.0000020	$0.167 ₿0.0000018	$337.24K ₿3.84	$20.42M ₿230.02	$16.7M ₿188.05
1261	Syscoin SYS	$0.01945 ₿0.00000021	-1.67	$16.51M ₿186.1	$0.0199 ₿0.00000022	$0.01933 ₿0.00000021	$2.01M ₿22.44	$16.51M ₿186.1	$16.51M ₿186.1
1262	Just a chill guy CHILLGUY	$0.01649 ₿0.00000018	2.51	$16.51M ₿184.85	$0.01677 ₿0.00000018	$0.01553 ₿0.00000017	$3.54M ₿39.43	$16.51M ₿184.85	$16.51M ₿184.85
1263	Alpha Quark Token AQT	$0.6181 ₿0.0000069	0.76	$16.46M ₿185.16	$0.6223 ₿0.0000069	$0.6131 ₿0.0000068	$884.45K ₿6.94	$18.42M ₿207.22	$16.46M ₿185.16
1264	Beta Finance BETA	$0.01643 ₿0.00000018	-2.78	$16.44M ₿184.07	$0.01691 ₿0.00000018	$0.01635 ₿0.00000018	$1.28K ₿0.01	$16.44M ₿184.07	$16.44M ₿184.07
1266	Freysa AI FAI	$0.002 ₿0.000000022	0.19	$16.41M ₿183.37	$0.002046 ₿0.000000022	$0.001986 ₿0.000000022	$426.1K ₿4.8	$16.41M ₿183.37	$16.41M ₿183.37
1267	Lido Staked SOL STSOL	$154.47 ₿0.0017	-0.58	$16.4M ₿184.45	$155.66 ₿0.0017	$153.8 ₿0.0017	$8.02K ₿0.09	$16.4M ₿184.45	$16.4M ₿184.45
1269	CorgiAI CORGIAI	$0.00004979 ₿0.00000000056	-5.47	$16.22M ₿183.77	$0.0000568 ₿0.00000000063	$0.00004974 ₿0.00000000055	$50.75K ₿0.58	$18.55M ₿210.12	$16.22M ₿183.77
1271	Stader SD	$0.2337 ₿0.0000026	-0.47	$16.25M ₿182.98	$0.2361 ₿0.0000026	$0.2326 ₿0.0000026	$1.01M ₿11.31	$28.01M ₿315.39	$16.25M ₿182.98
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}