Страница результатов 7 для Топ Edgeware Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
694	GAME by Virtuals GAME	$0.04883	4.61	$48.86M	$0.04948	$0.04422	$5.12M	$48.86M	$48.86M
695	DODO DODO	$0.04881 ₿0.0000032	-5.67	$48.81M ₿2.15K	$0.05211 ₿0.0000034	$0.04798 ₿0.0000032	$6.17M ₿187.8	$48.81M ₿3.26K	$48.81M ₿2.15K
697	Velodrome Finance VELO	$0.05263 ₿0.0000035	-3.85	$48.77M ₿2.15K	$0.05545 ₿0.0000037	$0.052 ₿0.0000034	$8.03M ₿193.29	$108.8M ₿5.59K	$48.77M ₿2.15K
698	Kelp Gain AGETH	$1,857.64	-0.49	$48.49M	$1,900.28	$1,810.72	$10.09K	$48.49M	$48.49M
699	Stronghold Token SHX	$0.008945 ₿0.00000011	0.93	$48.09M ₿593.51	$0.008947 ₿0.00000011	$0.008707 ₿0.000000099	$276.14K ₿12.49	$0	$48.09M ₿593.51
700	Overnight.fi USD+ USD+	$1 ₿0.000014	0.06	$48.11M ₿1.11K	$1 ₿0.000014	$0.991 ₿0.000014	$46.65K ₿131.89	$48.11M ₿1.1K	$48.11M ₿1.11K
701	Mountain Protocol USD USDM	$0.9997 ₿0.000014	-0.01	$47.99M ₿0	$1.01 ₿0.000014	$0.9885 ₿0.000014	$758.54K ₿17.3	$47.99M ₿1.19K	$47.99M ₿0
702	Keep Network KEEP	$0.08591 ₿0.0000032	-7.24	$47.23M ₿1.8K	$0.09262 ₿0.0000034	$0.08548 ₿0.0000032	$3.73K ₿0.72	$85.92M ₿3.27K	$47.23M ₿1.8K
704	deBridge DBR	$0.01622	-2.97	$47.23M	$0.0168	$0.01586	$12.17M	$162.24M	$47.23M
705	Cronos Bridged WBTC (Cronos) WBTC	$94,327	0.07	$47.6M	$95,165	$93,051	$76.36K	$47.6M	$47.6M
706	Banana For Scale BANANAS31	$0.00474	0.23	$47.36M	$0.004961	$0.004669	$16.11M	$47.36M	$47.36M
707	Simon's Cat CAT	$0.00000704	-6.35	$47.78M	$0.000007609	$0.00000695	$6.05M	$57.34M	$47.78M
710	QANplatform QANX	$0.02782 ₿0.0000013	-2.92	$47.35M ₿2.23K	$0.0289 ₿0.0000013	$0.02771 ₿0.0000013	$261.75K ₿16.63	$58.48M ₿2.75K	$47.35M ₿2.23K
711	EUR CoinVertible EURCV	$1.14 ₿0.000015	3.26	$47.28M ₿0	$1.51 ₿0.000015	$1.45 ₿0.000015	$113.91 ₿0	$47.28M ₿177.18	$47.28M ₿0
712	ApeX APEX	$0.8459 ₿0.000046	-7.26	$47.23M ₿2.11K	$0.9134 ₿0.000048	$0.8348 ₿0.000045	$26.24M ₿1.6K	$422.97M ₿46.01K	$47.23M ₿2.11K
713	Coq Inu COQ	$0.0000006827 ₿0.000000000049	-3.11	$47.48M ₿3.41K	$0.0000007274 ₿0.000000000055	$0.000000675 ₿0.000000000048	$3.84M ₿272.67	$47.48M ₿3.41K	$47.48M ₿3.41K
715	Gains Network GNS	$1.53 ₿0.000065	-3.11	$46.62M ₿2.23K	$1.6 ₿0.000067	$1.52 ₿0.000065	$1.71M ₿78.65	$46.62M ₿2.23K	$46.62M ₿2.23K
717	SSV Network SSV	$6.5 ₿0.00076	-1.05	$46.02M ₿5.39K	$6.99 ₿0.00076	$6.25 ₿0.00068	$14.32M ₿676.96	$81.65M ₿8.58K	$46.02M ₿5.39K
718	Avalanche Bridged USDC (Avalanche) USDC.E	$1 ₿0.000014	0.13	$46.02M ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$4.66M ₿67.25	$46.02M ₿21.43K	$46.02M ₿0
719	MovieBloc MBL	$0.002498 ₿0.000000078	-1.26	$46.04M ₿1.37K	$0.002552 ₿0.000000081	$0.00245 ₿0.000000078	$5.51M ₿29.17	$74.99M ₿2.34K	$46.04M ₿1.37K
720	Helium Mobile MOBILE	$0.0005214 ₿0.000000041	-4.34	$46.05M ₿3.57K	$0.00055 ₿0.000000044	$0.0005096 ₿0.000000040	$1.98M ₿77.31	$119.98M ₿9.46K	$46.05M ₿3.57K
721	LandWolf WOLF	$0.00005047	-4.78	$45.59M	$0.00005338	$0.00004881	$2.38M	$45.59M	$45.59M
722	RIF Token RIF	$0.04549 ₿0.0000036	-2.80	$45.47M ₿3.65K	$0.04719 ₿0.0000038	$0.04507 ₿0.0000036	$2.66M ₿52.65	$45.47M ₿3.65K	$45.47M ₿3.65K
723	Ava AI AVA	$0.04541	-4.36	$45.51M	$0.05017	$0.04324	$16.66M	$45.51M	$45.51M
724	SpaceN SN	$1.13 ₿0.0000069	0.04	$45.33M ₿277.44	$1.14 ₿0.0000071	$1.12 ₿0.0000067	$26.23K ₿0.17	$1.13B ₿6.93K	$45.33M ₿277.44
726	Zerebro ZEREBRO	$0.04531	-3.54	$45.35M	$0.04882	$0.04312	$26.58M	$45.35M	$45.35M
727	Web 3 Dollar USD3	$1.05	-0.01*	$45.15M	$1.05	$1.05	$16.92K	$45.15M	$45.15M
728	Storj STORJ	$0.3141 ₿0.0000099	-5.97	$45.17M ₿1.43K	$0.3372 ₿0.000010	$0.3112 ₿0.0000098	$19.38M ₿293.65	$133.5M ₿4.23K	$45.17M ₿1.43K
730	Ekubo Protocol EKUBO	$4.51	-6.33	$45.11M	$4.93	$4.47	$413.51K	$45.11M	$45.11M
731	Ronin Bridged WETH (Ronin) WETH	$1,807.32	-0.38	$45.15M	$1,851.6	$1,790.03	$456.72K	$653.82M	$45.15M
732	Railgun RAIL	$0.7813 ₿0.0000096	-0.38	$44.93M ₿553.67	$0.8056 ₿0.0000097	$0.7706 ₿0.0000089	$195.1K ₿2.78	$44.93M ₿553.67	$44.93M ₿553.67
734	Metal Blockchain METAL	$0.08449 ₿0.0000010	-3.45	$42.89M ₿0	$0.08882 ₿0.0000010	$0.08226 ₿0.0000010	$415.6K ₿12.36	$56.33M ₿359.56	$42.89M ₿0
736	Zedxion ZEDXION	$0.3617 ₿0.0000035	-1.66	$44.25M ₿0	$0.3684 ₿0.0000035	$0.3608 ₿0.0000034	$836.62K ₿12.17	$1.72B ₿16.79K	$44.25M ₿0
737	Binance-Peg Avalanche AVAX	$22.11 ₿0.00067	-0.28	$44.23M ₿0	$22.68 ₿0.00069	$21.71 ₿0.00066	$69.63K ₿2.76	$44.23M	$44.23M ₿0
740	Orchid Protocol OXT	$0.07391 ₿0.0000020	-1.31	$43.75M ₿1.21K	$0.07606 ₿0.0000021	$0.0734 ₿0.0000020	$3.77M ₿80.8	$73.96M ₿2.04K	$43.75M ₿1.21K
741	Moo Deng MOODENG	$0.04419	-3.76	$43.78M	$0.04906	$0.04207	$38.32M	$43.78M	$43.78M
742	Forta FORT	$0.07728 ₿0.0000028	-3.03	$43.66M ₿987.97	$0.08149 ₿0.0000029	$0.077 ₿0.0000028	$1.01M ₿11.38	$77.28M ₿2.9K	$43.66M ₿987.97
743	Liquity USD LUSD	$1 ₿0.000014	-0.11	$43.51M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$123.53K ₿40.52	$43.51M ₿1.71K	$43.51M ₿1.71K
744	Bitcoin Wizards WZRD	$2.07 ₿0.000024	0.18	$43.45M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.95K ₿20.93	$43.45M ₿523.95	$43.45M ₿0
745	Avalanche Bridged WBTC (Avalanche) WBTC	$94,403	0.39	$43.6M	$95,219	$93,288	$182.29K	$43.6M	$43.6M
746	Stafi FIS	$0.2838 ₿0.000010	39.47	$43.45M ₿1.5K	$0.285 ₿0.000010	$0.1921 ₿0.000010	$52.59M ₿75.1	$43.45M ₿1.5K	$43.45M ₿1.5K
747	Sperax SPA	$0.02128 ₿0.00000026	4.83	$43.14M ₿450.94	$0.02151 ₿0.00000028	$0.01956 ₿0.00000025	$3.41M ₿32.3	$97.99M ₿1.23K	$43.14M ₿450.94
749	Binance-Peg EOS EOS	$0.6737 ₿0.000015	-0.17	$43.04M ₿0	$0.6876 ₿0.000015	$0.6588 ₿0.000014	$173.92K ₿0.34	$43.04M	$43.04M ₿0
750	Socean Staked Sol INF	$196.38 ₿0.0029	0.70	$42.85M ₿650.73	$197.19 ₿0.0030	$191.43 ₿0.0029	$3.14M ₿48.78	$131.23M ₿1.99K	$42.85M ₿650.73
751	Metadium META	$0.02499 ₿0.00000084	3.65	$42.62M ₿1.43K	$0.02502 ₿0.00000086	$0.02383 ₿0.00000068	$3.14M ₿2.96K	$49.87M ₿1.68K	$42.62M ₿1.43K
752	DUSK Network DUSK	$0.08537 ₿0.0000064	-7.74	$42.72M ₿2.94K	$0.0933 ₿0.0000070	$0.08487 ₿0.0000063	$3.73M ₿331.1	$42.72M ₿3.22K	$42.72M ₿2.94K
753	BCGame Coin BC	$0.004261	1.52	$42.61M	$0.004264	$0.004153	$10.51K	$42.61M	$42.61M
755	Bifrost BFC	$0.03052 ₿0.0000012	0.23	$42.48M ₿1.76K	$0.03076 ₿0.0000013	$0.03026 ₿0.0000012	$655.06K ₿38.72	$72.32M ₿2.99K	$42.48M ₿1.76K
756	RSS3 RSS3	$0.0589 ₿0.0000060	-8.26	$42.4M ₿3.95K	$0.06481 ₿0.0000065	$0.05801 ₿0.0000060	$3.81M ₿77.5	$58.91M ₿6.08K	$42.4M ₿3.95K
757	Dego Finance DEGO	$2.01 ₿0.000043	-16.31	$42.19M ₿234.01	$2.46 ₿0.000045	$1.91 ₿0.000042	$10.61M ₿75.2	$42.19M ₿647.31	$42.19M ₿234.01
758	Strike STRIKE	$7.61 ₿0.00019	-2.13	$42.21M ₿919.03	$7.79 ₿0.00019	$7.53 ₿0.00018	$1.48M ₿11.18	$49.83M ₿1.27K	$42.21M ₿919.03
759	SMARDEX SDEX	$0.004618 ₿0.00000032	1.09	$42.13M ₿2.66K	$0.004618 ₿0.00000032	$0.004568 ₿0.00000031	$159.4K ₿25.34	$46.09M ₿3.21K	$42.13M ₿2.66K
760	My Neighbor Alice ALICE	$0.4551 ₿0.000025	-4.00	$41.93M ₿2.28K	$0.4807 ₿0.000027	$0.448 ₿0.000025	$7.34M ₿233.79	$45.54M ₿2.55K	$41.93M ₿2.28K
761	Energy Web Token EWT	$0.6921 ₿0.000035	-1.98	$41.92M ₿1.78K	$0.7071 ₿0.000035	$0.6902 ₿0.000034	$50.81K ₿17.65	$47.86M ₿2.43K	$41.92M ₿1.78K
762	Storm STMX	$0.003807 ₿0.00000014	0.82	$41.88M ₿1.64K	$0.00409 ₿0.00000015	$0.003655 ₿0.00000014	$13.11M ₿60.54	$47.59M ₿1.86K	$41.88M ₿1.64K
763	Uquid Coin UQC	$4.18 ₿0.00013	13.22	$41.76M ₿1.32K	$4.25 ₿0.00013	$3.5 ₿0.00012	$843.29K ₿40.38	$167.06M ₿5.3K	$41.76M ₿1.32K
765	Origin Protocol OGN	$0.06027 ₿0.0000031	-2.23	$41.63M ₿1.57K	$0.06214 ₿0.0000033	$0.05939 ₿0.0000030	$4.66M ₿352.47	$84.97M ₿3.12K	$41.63M ₿1.57K
766	Travala.com AVA	$0.6102 ₿0.000012	-2.31	$41.34M ₿675.43	$0.6333 ₿0.000012	$0.5981 ₿0.000012	$5.7M ₿55.82	$41.34M ₿787.59	$41.34M ₿675.43
767	Cudos CUDOS	$0.005599 ₿0.00000031	10.98	$41.3M ₿2.14K	$0.006199 ₿0.00000032	$0.005024 ₿0.00000030	$1.55K ₿33.39	$52.18M ₿2.86K	$41.3M ₿2.14K
768	Aleph Zero AZERO	$0.1361 ₿0.000013	-0.56	$41.17M ₿4.3K	$0.1457 ₿0.000014	$0.136 ₿0.000013	$564.08K ₿39.47	$70.82M ₿4.98K	$41.17M ₿4.3K
769	Nym NYM	$0.0505 ₿0.0000033	-0.48	$41.07M ₿2.39K	$0.051 ₿0.0000033	$0.05024 ₿0.0000032	$848.4K ₿23.82	$50.71M ₿3.34K	$41.07M ₿2.39K
770	McDull (Meme) MCDULL	$0.0000046	-2.58	$40.92M	$0.00000474	$0.00000458	$64.57K	$40.92M	$40.92M
771	Ice Open Network ICE	$0.006014 ₿0.000000062	-3.32	$40.89M ₿410.29	$0.006613 ₿0.000000064	$0.00581 ₿0.000000061	$10.83M ₿360.15	$127.31M ₿1.31K	$40.89M ₿410.29
772	Wrapped XRP WXRP	$2.27 ₿0.0000088	3.88	$40.79M ₿0	$2.33 ₿0.0000091	$2.13 ₿0.0000084	$178.4K ₿0.06	$40.79M	$40.79M ₿0
773	Ancient8 A8	$0.1417	1.03	$40.82M	$0.1461	$0.1372	$6.54M	$141.79M	$40.82M
775	Acala ACA	$0.03472 ₿0.0000022	-5.59	$40.52M ₿2.13K	$0.03698 ₿0.0000024	$0.03377 ₿0.0000021	$6.45M ₿131.9	$55.57M ₿2.38K	$40.52M ₿2.13K
776	BTU Protocol BTU	$0.506 ₿0.0000019	0	$40.49M ₿157.15	$0	$0	$12.25 ₿0	$50.61M ₿196.44	$40.49M ₿157.15
778	LOFI LOFI	$0.04033	1.61	$40.2M	$0.04052	$0.03795	$3.62M	$40.2M	$40.2M
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
780	Radicle RAD	$0.7997 ₿0.000036	-0.98	$39.85M ₿1.84K	$0.8303 ₿0.000039	$0.7938 ₿0.000036	$10.82M ₿204.19	$79.98M ₿3.7K	$39.85M ₿1.84K
781	Hashflow HFT	$0.07046 ₿0.0000060	-4.54	$39.87M ₿2.33K	$0.07485 ₿0.0000063	$0.07001 ₿0.0000060	$12.52M ₿214.44	$70.46M ₿6.05K	$39.87M ₿2.33K
782	DAO Maker DAO	$0.1586 ₿0.000021	4.90	$39.94M ₿5.09K	$0.1724 ₿0.000022	$0.1467 ₿0.000021	$6.7M ₿127.14	$44.17M ₿6.04K	$39.94M ₿5.09K
783	Edge EDGE	$0.9541 ₿0.0000022	10.85	$38.9M ₿99.04	$0.9708 ₿0.0000023	$0.8343 ₿0.0000022	$120.27K ₿0.04	$56.98M ₿132.02	$38.9M ₿99.04
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.57 ₿0.000016	$1.5 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
784	Neutron NTRN	$0.139 ₿0.000015	-2.97	$39.6M ₿4.21K	$0.1456 ₿0.000016	$0.1385 ₿0.000014	$2.32M ₿196.13	$139.01M ₿15.05K	$39.6M ₿4.21K
785	Anvil ANVL	$0.002087	-0.43	$39.55M	$0.002155	$0.001985	$14.94K	$205.98M	$39.55M
786	PolySwarm NCT	$0.02091 ₿0.00000042	-2.77	$39.42M ₿731.48	$0.02171 ₿0.00000044	$0.02084 ₿0.00000041	$703.37K ₿13.47	$39.43M ₿799.02	$39.42M ₿731.48
787	Suilend SEND	$0.8083	1.96	$39.4M	$0.8422	$0.7366	$4.72M	$80.84M	$39.4M
788	Milady Meme Coin LADYS	$0.00000004417 ₿0.0000000000028	-2.87	$39.23M ₿2.52K	$0.00000004669 ₿0.0000000000032	$0.00000004212 ₿0.0000000000027	$4.69M ₿165.48	$39.23M ₿2.52K	$39.23M ₿2.52K
789	Propy PRO	$0.6766 ₿0.000038	-3.54	$39.18M ₿2.21K	$0.7026 ₿0.000040	$0.6592 ₿0.000036	$2.69M ₿140.66	$67.67M ₿3.81K	$39.18M ₿2.21K
790	Layer3 L3	$0.0653	-1.34	$39.11M	$0.06724	$0.06501	$3.74M	$217.47M	$39.11M
791	Big Dog Fink BINK	$0.0002612	-0.29	$38.69M	$0.0002641	$0.0002544	$1.87K	$38.69M	$38.69M
792	Ampleforth AMPL	$1.22 ₿0.000017	-2.20	$38.73M ₿3.82K	$1.27 ₿0.000017	$1.21 ₿0.000016	$97.57K ₿14.1	$45.09M ₿4.46K	$38.73M ₿3.82K
793	The Root Network ROOT	$0.005873 ₿0.00000097	0.82	$38.75M ₿0	$0.005928 ₿0.0000010	$0.005595 ₿0.00000093	$5.48M ₿212.3	$70.45M ₿11.54K	$38.75M ₿0
795	Avalanche Bridged WETH (Avalanche) WETH	$1,801.67	-0.72	$38.32M	$1,845.21	$1,789.33	$32.64M	$38.32M	$38.32M
796	Marinade MNDE	$0.09324 ₿0.0000036	-1.87	$38.41M ₿958.16	$0.09541 ₿0.0000038	$0.09264 ₿0.0000035	$752.43K ₿13.43	$93.43M ₿3.65K	$38.41M ₿958.16
797	BakeryToken BAKE	$0.1328 ₿0.0000053	-4.05	$38.35M ₿1.53K	$0.1393 ₿0.0000056	$0.1311 ₿0.0000052	$5.93M ₿194.08	$38.49M ₿1.47K	$38.35M ₿1.53K
800	Renzo REZ	$0.01416 ₿0.0000055	-1.59	$38.22M	$0.01483	$0.01363	$15.16M	$141.76M	$38.22M
801	tokenbot CLANKER	$38.02	-13.03	$38.02M	$44.15	$37.53	$7.75M	$38.02M	$38.02M
803	ThunderCore TT	$0.003135 ₿0.000000080	-2.94	$37.94M ₿888.91	$0.003256 ₿0.000000084	$0.003114 ₿0.000000078	$2.86M ₿1.85	$37.94M ₿888.91	$37.94M ₿888.91
804	Telos TLOS	$0.09016 ₿0.0000046	-1.69	$37.88M ₿1.94K	$0.09202 ₿0.0000048	$0.08995 ₿0.0000046	$2.43M ₿101.21	$37.88M ₿1.97K	$37.88M ₿1.94K
807	MARBLEX MBX	$0.1817 ₿0.000015	-0.87	$37.73M ₿1.83K	$0.1834 ₿0.000016	$0.1779 ₿0.000015	$880.44K ₿32.11	$58.43M ₿5.01K	$37.73M ₿1.83K
808	NodeAI GPU	$0.3896 ₿0.000029	-2.27	$37.85M ₿2.7K	$0.4124 ₿0.000033	$0.3881 ₿0.000026	$697.34K ₿36.7	$38.8M ₿2.77K	$37.85M ₿2.7K
811	Lista USD LISUSD	$0.9992 ₿0.000014	0.05	$37.57M ₿953.91	$0.9997 ₿0.000014	$0.9973 ₿0.000013	$428.78K ₿40.8	$38.6M ₿972.04	$37.57M ₿953.91
812	Silo Finance SILO	$0.03738 ₿0.0000014	0.40	$37.38M ₿455.88	$0.03786 ₿0.0000015	$0.03665 ₿0.0000014	$11.55K ₿0.33	$37.38M ₿1.48K	$37.38M ₿455.88
813	Snowbank SB	$233.78 ₿0.0032	0.12	$37.32M ₿522.32	$238.22 ₿0.0033	$231.26 ₿0.0031	$97.54 ₿0.01	$37.32M ₿522.32	$37.32M ₿522.32
814	IX Swap IXS	$0.2054 ₿0.0000088	-5.56	$36.97M ₿1.47K	$0.2224 ₿0.0000092	$0.2043 ₿0.0000077	$94.27K ₿15.59	$36.97M ₿1.59K	$36.97M ₿1.47K
815	CargoX CXO	$0.2217 ₿0.0000011	0.04	$37.06M ₿186.45	$0.2217	$0.2205	$4.1K ₿0	$47.69M ₿239.94	$37.06M ₿186.45
817	Radio Caca RACA	$0.00008971 ₿0.0000000045	-2.21	$36.84M ₿1.63K	$0.00009584 ₿0.0000000047	$0.00008924 ₿0.0000000045	$3.83M ₿155.93	$37.29M ₿1.94K	$36.84M ₿1.63K
818	Seedify.fund SFUND	$0.578 ₿0.000055	0.01*	$36.77M ₿3.53K	$0.5798 ₿0.000056	$0.5581 ₿0.000055	$1.71M ₿126.83	$57.85M ₿5.56K	$36.77M ₿3.53K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}