Страница результатов 7 для Топ Edgeware Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
726	HashAI HASHAI	$0.0005294 ₿0.000000034	4.65	$47.37M ₿0	$0.0005339 ₿0.000000035	$0.0005026 ₿0.000000030	$397.31K ₿36.98	$50.3M ₿3.3K	$47.37M ₿0
727	Coin98 C98	$0.04898 ₿0.0000059	2.40	$47.36M ₿3.89K	$0.0502 ₿0.0000064	$0.0477 ₿0.0000058	$8.35M ₿403.72	$48.98M ₿5.3K	$47.36M ₿3.89K
728	TrustToken TRU	$0.03639 ₿0.0000019	3.25	$47.11M ₿2.18K	$0.03644 ₿0.0000020	$0.03491 ₿0.0000019	$3.38M ₿296.08	$47.65M ₿2.4K	$47.11M ₿2.18K
729	Humanscape HPO	$0.0455 ₿0.0000014	-2.97	$47.09M ₿1.42K	$0.1577 ₿0.0000014	$0.1513 ₿0.0000014	$17.94 ₿42.74	$49.36M ₿1.56K	$47.09M ₿1.42K
731	doginme DOGINME	$0.0006974 ₿0.000000010	20.32	$47.05M ₿699.91	$0.0007242 ₿0.000000011	$0.0005613 ₿0.0000000096	$5.81M ₿33.62	$47.05M ₿699.91	$47.05M ₿699.91
732	Celer Network CELR	$0.008311 ₿0.00000050	2.23	$46.93M ₿2.84K	$0.008383 ₿0.00000050	$0.008047 ₿0.00000046	$3.27M ₿373.3	$83.12M ₿5.03K	$46.93M ₿2.84K
733	Cobak Token CBK	$0.4966 ₿0.000014	2.13	$46.84M ₿1.19K	$0.4969 ₿0.000014	$0.4847 ₿0.000014	$5.75M ₿28.43	$49.66M ₿1.43K	$46.84M ₿1.19K
734	SuperRare RARE	$0.05712 ₿0.0000024	1.97	$46.77M ₿1.66K	$0.05767 ₿0.0000026	$0.05522 ₿0.0000024	$4.41M ₿176.72	$57.1M ₿2.42K	$46.77M ₿1.66K
736	Act I The AI Prophecy ACT	$0.04932	3.86	$46.77M	$0.05032	$0.04707	$27.53M	$46.77M	$46.77M
737	Marinade MNDE	$0.1135 ₿0.0000036	-0.48	$46.84M ₿958.16	$0.1146 ₿0.0000038	$0.1127 ₿0.0000035	$1.94M ₿13.43	$113.93M ₿3.65K	$46.84M ₿958.16
738	Simon's Cat CAT	$0.0000069	4.68	$46.57M	$0.000006939	$0.000006479	$5.44M	$55.88M	$46.57M
740	Velodrome Finance VELO	$0.04945 ₿0.0000035	1.86	$46.44M ₿2.15K	$0.04989 ₿0.0000037	$0.04789 ₿0.0000034	$5.52M ₿193.29	$104.28M ₿5.59K	$46.44M ₿2.15K
741	DIAdata DIA	$0.3878 ₿0.0000088	-0.15	$46.43M ₿977.29	$0.3891 ₿0.0000090	$0.378 ₿0.0000088	$5.24M ₿123.45	$65.49M ₿1.49K	$46.43M ₿977.29
742	Huobi Token HT	$0.2914 ₿0.000011	-0.35	$46.27M ₿1.84K	$0.2949 ₿0.000012	$0.2849 ₿0.000011	$109.4K ₿27.72	$58.35M ₿2.32K	$46.27M ₿1.84K
743	Avalanche Bridged WBTC (Avalanche) WBTC	$105,568	1.39	$45.87M	$105,758	$101,144	$517.48K	$45.87M	$45.87M
744	Stronghold Token SHX	$0.008531 ₿0.00000011	9.12	$45.98M ₿593.51	$0.008554 ₿0.00000011	$0.007768 ₿0.000000099	$727.35K ₿12.49	$0	$45.98M ₿593.51
745	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9996 ₿0.000014	-0.01*	$45.72M ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$2.53M ₿67.25	$45.72M ₿21.43K	$45.72M ₿0
746	Bifrost BFC	$0.0328 ₿0.0000012	0.89	$45.64M ₿1.76K	$0.0328 ₿0.0000013	$0.03248 ₿0.0000012	$1.83M ₿38.72	$77.69M ₿2.99K	$45.64M ₿1.76K
748	Keyboard Cat (Base) KEYCAT	$0.004498 ₿0.00000010	10.70	$44.98M ₿0	$0.004497 ₿0.00000015	$0.004022 ₿0.00000011	$2.54M ₿54.17	$44.98M ₿1.09K	$44.98M ₿0
749	Quantum Resistant Ledger QRL	$0.5726 ₿0.0000048	-0.81	$44.89M ₿380.5	$0.5845 ₿0.0000048	$0.5608 ₿0.0000045	$41.04K ₿14.22	$44.89M ₿512.23	$44.89M ₿380.5
749	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
750	BounceBit BB	$0.1094	4.14	$44.83M	$0.1109	$0.1035	$6.76M	$229.87M	$44.83M
751	Ekubo Protocol EKUBO	$4.47	-2.79	$44.71M	$4.73	$4.47	$153K	$44.71M	$44.71M
753	XION XION	$1.24	2.55	$44.3M	$1.27	$1.19	$9.35M	$248.44M	$44.3M
754	dForce Token DF	$0.04406 ₿0.00000088	2.16	$44.06M ₿617.93	$0.04415 ₿0.00000090	$0.04313 ₿0.00000087	$1.82M ₿55.38	$44.06M ₿882.78	$44.06M ₿617.93
755	Build On BNB BOB	$0.0000001039	3.14	$43.68M	$0.0000001217	$0.00000009904	$16.43M	$43.68M	$43.68M
756	Socean Staked Sol INF	$200.07 ₿0.0029	0.75	$43.65M ₿650.73	$202.68 ₿0.0030	$195.86 ₿0.0029	$5M ₿48.78	$133.69M ₿1.99K	$43.65M ₿650.73
757	Bitcoin Wizards WZRD	$2.07 ₿0.000024	-0.01*	$43.45M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.89K ₿20.93	$43.45M ₿523.95	$43.45M ₿0
758	Seedify.fund SFUND	$0.6851 ₿0.000055	2.37	$43.55M ₿3.53K	$0.6883 ₿0.000056	$0.6674 ₿0.000055	$3.88M ₿126.83	$68.51M ₿5.56K	$43.55M ₿3.53K
759	TOKPIE TKP	$0.5472 ₿0.000011	0.69	$43.4M ₿875.35	$0.5476 ₿0.000011	$0.5347 ₿0.000011	$25.99K ₿1.47	$54.73M ₿1.1K	$43.4M ₿875.35
761	Coq Inu COQ	$0.000000623 ₿0.000000000049	2.24	$43.29M ₿3.41K	$0.000000639 ₿0.000000000055	$0.0000006036 ₿0.000000000048	$2.06M ₿272.67	$43.29M ₿3.41K	$43.29M ₿3.41K
762	Connex CONX	$37.51 ₿0.00040	10.16	$43.14M ₿460.73	$48.11 ₿0.00040	$32.17 ₿0.00039	$161.83K ₿2.51	$3.75B ₿40.06K	$43.14M ₿460.73
763	QANplatform QANX	$0.02536 ₿0.0000013	-1.32	$43.12M ₿2.23K	$0.02574 ₿0.0000013	$0.02517 ₿0.0000013	$171.65K ₿16.63	$53.25M ₿2.75K	$43.12M ₿2.23K
764	CertiK CTK	$0.2929 ₿0.000013	3.76	$42.91M ₿1.73K	$0.2959 ₿0.000013	$0.2801 ₿0.000012	$1.77M ₿32.93	$43.01M ₿1.74K	$42.91M ₿1.73K
765	Avalanche Bridged WETH (Avalanche) WETH	$2,523.35	1.07	$42.7M	$2,523.61	$2,396.96	$8.24M	$42.7M	$42.7M
766	DODO DODO	$0.04276 ₿0.0000032	1.18	$42.76M ₿2.15K	$0.04332 ₿0.0000034	$0.04173 ₿0.0000032	$3.72M ₿187.8	$42.76M ₿3.26K	$42.76M ₿2.15K
768	HydraDX HDX	$0.01093 ₿0.00000028	-0.62	$42.4M ₿774.21	$0.01135 ₿0.00000029	$0.01084 ₿0.00000028	$62.41K ₿4.98	$49.89M ₿1.3K	$42.4M ₿774.21
769	MovieBloc MBL	$0.002283 ₿0.000000078	2.27	$42.36M ₿1.37K	$0.002281 ₿0.000000081	$0.002224 ₿0.000000078	$3.63M ₿29.17	$68.45M ₿2.34K	$42.36M ₿1.37K
770	Concordium CCD	$0.003662 ₿0.000000080	1.08	$42.29M ₿754.66	$0.003696 ₿0.000000081	$0.003622 ₿0.000000077	$418.62K ₿16.29	$51.07M ₿1.06K	$42.29M ₿754.66
773	Tensor TNSR	$0.1257 ₿0.000023	1.72	$42.09M ₿2.94K	$0.128 ₿0.000028	$0.1228 ₿0.000022	$7.04M ₿5.59K	$125.78M ₿23.48K	$42.09M ₿2.94K
776	Gearbox GEAR	$0.004195 ₿0.00000043	-0.65	$41.97M ₿2.24K	$0.004387 ₿0.00000044	$0.004189 ₿0.00000041	$1.38M ₿28.17	$41.97M ₿4.35K	$41.97M ₿2.24K
777	Morphware XMW	$0.05353	-5.68	$41.79M	$0.05916	$0.05265	$1.54M	$66.01M	$41.79M
778	The Arena ARENA	$0.01698	57.00	$42.73M	$0.01753	$0.01064	$1.52M	$171.62M	$42.73M
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
780	Binance-Peg Avalanche AVAX	$20.78 ₿0.00067	6.36	$41.52M ₿0	$21.02 ₿0.00069	$19.49 ₿0.00066	$106.14K ₿2.76	$41.52M	$41.52M ₿0
781	Lista DAO LISTA	$0.2397	3.16	$41.41M	$0.2404	$0.2271	$8.13M	$239.76M	$41.41M
782	Liquity USD LUSD	$0.9996 ₿0.000014	-0.17	$41.42M ₿1.71K	$1 ₿0.000014	$0.9994 ₿0.000014	$47.14K ₿40.52	$41.42M ₿1.71K	$41.42M ₿1.71K
783	Forta FORT	$0.07094 ₿0.0000028	1.72	$41.3M ₿987.97	$0.07129 ₿0.0000029	$0.0689 ₿0.0000028	$507.35K ₿11.38	$70.95M ₿2.9K	$41.3M ₿987.97
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.76 ₿0.000016	$1.68 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
784	TokenFi TOKEN	$0.01614 ₿0.0000020	1.80	$41.31M ₿2.85K	$0.01628 ₿0.0000021	$0.01566 ₿0.0000019	$2.69M ₿481.76	$161.41M ₿20.14K	$41.31M ₿2.85K
785	Stride STRD	$0.4461 ₿0.000043	5.79	$41.25M ₿3.91K	$0.4525 ₿0.000045	$0.4209 ₿0.000040	$38.46K ₿2.77	$41.25M ₿3.91K	$41.25M ₿3.91K
786	Decentralized Social DESO	$3.9 ₿0.00043	2.89	$41.04M ₿4.56K	$4.03 ₿0.00043	$3.74 ₿0.00041	$106.43K ₿144.79	$42.12M ₿4.68K	$41.04M ₿4.56K
787	SuperWalk GRND GRND	$0.06282 ₿0.0000026	-0.51	$40.96M ₿115.72	$0.0642 ₿0.0000026	$0.06176 ₿0.0000025	$1.1M ₿1.26	$62.04M ₿2.61K	$40.96M ₿115.72
788	deBridge DBR	$0.01394	0.70	$40.6M	$0.01423	$0.01369	$11.13M	$139.49M	$40.6M
791	VaderAI by Virtuals VADER	$0.04014	4.62	$40.01M	$0.04202	$0.03811	$1.37M	$40.01M	$40.01M
794	Wrapped XRP WXRP	$2.2 ₿0.0000088	2.85	$39.45M ₿0	$2.2 ₿0.0000091	$2.14 ₿0.0000084	$3.25K ₿0.06	$39.45M	$39.45M ₿0
796	LOFI LOFI	$0.03948	2.27	$39.53M	$0.0407	$0.03801	$1.86M	$39.53M	$39.53M
798	Magic MAGIC	$0.1275 ₿0.000014	2.56	$39.12M ₿3.86K	$0.1293 ₿0.000014	$0.1233 ₿0.000013	$6.79M ₿857.34	$44.39M ₿4.99K	$39.12M ₿3.86K
800	Alephium ALPH	$0.3514 ₿0.000049	1.31	$38.97M ₿3.71K	$0.3514 ₿0.000051	$0.3431 ₿0.000046	$394.95K ₿67.35	$74.29M ₿9.7K	$38.97M ₿3.71K
801	PepeCoin PEPECOIN	$0.4191 ₿0.000097	2.67	$38.79M ₿0	$0.4197 ₿0.00010	$0.4005 ₿0.000090	$1.02M ₿141.64	$45.1M ₿12.9K	$38.79M ₿0
803	Open Campus EDU	$0.1492 ₿0.000012	-0.01	$38.82M ₿3.12K	$0.1519 ₿0.000013	$0.1469 ₿0.000011	$4.66M ₿169.58	$149.26M ₿12K	$38.82M ₿3.12K
804	Origin Protocol OGN	$0.05515 ₿0.0000031	1.22	$38.7M ₿1.57K	$0.05558 ₿0.0000033	$0.05407 ₿0.0000030	$4.68M ₿352.47	$77.75M ₿3.12K	$38.7M ₿1.57K
805	Boba Network BOBA	$0.0852 ₿0.0000071	2.31	$38.62M ₿2.75K	$0.08594 ₿0.0000074	$0.08273 ₿0.0000071	$5.65M ₿655.27	$42.6M ₿3.61K	$38.62M ₿2.75K
806	Keep Network KEEP	$0.07019 ₿0.0000032	0.76	$38.59M ₿1.8K	$0.07031 ₿0.0000034	$0.06903 ₿0.0000032	$2.94K ₿0.72	$70.19M ₿3.27K	$38.59M ₿1.8K
807	MARBLEX MBX	$0.183 ₿0.000015	3.17	$38.47M ₿1.83K	$0.1838 ₿0.000016	$0.1773 ₿0.000015	$2.53M ₿32.11	$58.82M ₿5.01K	$38.47M ₿1.83K
808	My Neighbor Alice ALICE	$0.4178 ₿0.000025	3.51	$38.47M ₿2.28K	$0.4388 ₿0.000027	$0.4028 ₿0.000025	$16.43M ₿233.79	$41.78M ₿2.55K	$38.47M ₿2.28K
809	Cudos CUDOS	$0.0052 ₿0.00000031	-2.67	$38.34M ₿2.14K	$0.005357 ₿0.00000032	$0.005182 ₿0.00000030	$196.51 ₿33.39	$48.44M ₿2.86K	$38.34M ₿2.14K
811	Whiteheart WHITE	$4,308.33 ₿0.083	1.05	$38.29M ₿746.43	$4,313.84	$4,247.05	$157.28 ₿0	$38.29M ₿746.43	$38.29M ₿746.43
813	Wrapped NXM WNXM	$58.16 ₿0.0010	0.86	$38.2M ₿1.14K	$58.23 ₿0.0010	$56.99 ₿0.0010	$253.36K ₿63.3	$38.2M ₿1.14K	$38.2M ₿1.14K
815	Travala.com AVA	$0.5532 ₿0.000012	1.49	$38.08M ₿675.43	$0.5558 ₿0.000012	$0.5394 ₿0.000012	$5.15M ₿55.82	$38.08M ₿787.59	$38.08M ₿675.43
816	Efinity EFI	$0.4372 ₿0.0000015	-0.15	$38.01M ₿137.63	$0.4994 ₿0.0000016	$0.4288 ₿0.0000015	$9.67K ₿0.07	$874.54M ₿3.17K	$38.01M ₿137.63
817	Milady Meme Coin LADYS	$0.00000004276 ₿0.0000000000028	2.73	$38.02M ₿2.52K	$0.00000004291 ₿0.0000000000032	$0.00000004162 ₿0.0000000000027	$5.81M ₿165.48	$38.02M ₿2.52K	$38.02M ₿2.52K
818	Myria MYRIA	$0.001331 ₿0.00000012	8.55	$37.65M ₿2.16K	$0.001346 ₿0.00000013	$0.001212 ₿0.00000012	$1.68M ₿42.41	$66.54M ₿6.19K	$37.65M ₿2.16K
819	FunFair FUN	$0.003552 ₿0.00000010	4.13	$37.61M ₿1.12K	$0.003553 ₿0.00000010	$0.003406 ₿0.000000098	$4.15M ₿113.44	$39.04M ₿1.16K	$37.61M ₿1.12K
820	TruFin Staked MATIC TRUMATIC	$0.233 ₿0.000013	-0.34	$37.68M ₿781.25	$0.2381 ₿0.000013	$0.2325 ₿0.000013	$1.08K ₿0.03	$37.68M ₿781.25	$37.68M ₿781.25
821	Kekius Maximus KEKIUS	$0.03757	-0.70	$37.7M	$0.03783	$0.035	$4.16M	$37.7M	$37.7M
822	Lista USD LISUSD	$0.9992 ₿0.000014	-0.04	$37.57M ₿953.91	$1 ₿0.000014	$0.9982 ₿0.000013	$736.02K ₿40.8	$38.59M ₿972.04	$37.57M ₿953.91
824	Bluefin BLUE	$0.1226	1.02	$37.48M	$0.1253	$0.1207	$19.55M	$122.64M	$37.48M
826	Socrates SOC	$0.05782 ₿0.0000066	4.07	$33.71M ₿0	$0.7082 ₿0.0000066	$0.6765 ₿0.0000063	$10.29 ₿5.12	$33.71M ₿38.91	$33.71M ₿0
828	GME (Ethereum) GME	$0.00009123	19.16	$37.52M	$0.00009152	$0.00007354	$399.18K	$37.52M	$37.52M
830	Storj STORJ	$0.2595 ₿0.0000099	2.20	$37.32M ₿1.43K	$0.2601 ₿0.000010	$0.2521 ₿0.0000098	$7.39M ₿293.65	$110.31M ₿4.23K	$37.32M ₿1.43K
831	Metadium META	$0.02173 ₿0.00000084	0.13	$37.24M ₿1.43K	$0.02195 ₿0.00000086	$0.02168 ₿0.00000068	$62.39K ₿2.96K	$43.48M ₿1.68K	$37.24M ₿1.43K
832	AI Rig Complex ARC	$0.03725	3.22	$37.26M	$0.03819	$0.03545	$7.86M	$37.26M	$37.26M
833	PolySwarm NCT	$0.02021 ₿0.00000042	-10.91	$38.11M ₿731.48	$0.02268 ₿0.00000044	$0.01962 ₿0.00000041	$3.29M ₿13.47	$38.12M ₿799.02	$38.11M ₿731.48
834	XPLA XPLA	$0.04551 ₿0.0000030	-0.24	$37.17M ₿1.66K	$0.047 ₿0.0000031	$0.04319 ₿0.0000030	$269.84K ₿1.42	$91.03M ₿6.2K	$37.17M ₿1.66K
837	Snowbank SB	$231.34 ₿0.0032	4.28	$36.9M ₿522.32	$233.55 ₿0.0033	$221.18 ₿0.0031	$143.67 ₿0.01	$36.9M ₿522.32	$36.9M ₿522.32
838	Layer3 L3	$0.05807	6.16	$36.84M	$0.06158	$0.05373	$11.69M	$193.65M	$36.84M
839	sUSD SUSD	$0.9764 ₿0.000014	0.53	$36.65M ₿727.58	$0.9769 ₿0.000014	$0.971 ₿0.000014	$382.61K ₿56.3	$36.65M ₿727.58	$36.65M ₿727.58
840	Slerf SLERF	$0.07319 ₿0.0000051	2.89	$36.63M ₿2.59K	$0.07386 ₿0.0000057	$0.07053 ₿0.0000051	$2.88M ₿1.03K	$36.63M ₿2.59K	$36.63M ₿2.59K
843	LandWolf WOLF	$0.00004022	0.47	$36.29M	$0.00004181	$0.00003789	$2.37M	$36.29M	$36.29M
844	Hypurr Fun HFUN	$36.29	7.39	$36.16M	$36.51	$33.08	$461.5K	$36.16M	$36.16M
845	Universal ETH UNIETH	$2,762.49 ₿0.054	1.34	$36.09M ₿0	$2,767.81 ₿0.054	$2,700.13 ₿0.053	$6.34K ₿0.09	$36.09M ₿3.5	$36.09M ₿0
847	Synapse SYN	$0.1642 ₿0.000018	4.52	$35.99M ₿3.61K	$0.1642 ₿0.000020	$0.1545 ₿0.000018	$3.48M ₿355.07	$41.07M ₿3.51K	$35.99M ₿3.61K
848	Binance-Peg DAI DAI	$0.9997	-0.04	$35.99M	$1	$0.9959	$140.85K	$35.99M	$35.99M
850	Hive Dollar HBD	$1.04 ₿0.000014	2.77	$35.9M ₿508.51	$1.55 ₿0.000014	$1.49 ₿0.000014	$731.47 ₿0.75	$35.91M ₿508.51	$35.9M ₿508.51
851	Fusionist ACE	$0.5727 ₿0.00012	6.10	$35.77M ₿0	$0.5749 ₿0.00013	$0.535 ₿0.00012	$3.77M ₿519.9	$83.79M ₿17.9K	$35.77M ₿0
853	Wrapped Centrifuge WCFG	$0.1775 ₿0.000012	2.20	$35.74M ₿4.37K	$0.1797 ₿0.000012	$0.1725 ₿0.000011	$62.46K ₿15.04	$35.74M	$35.74M ₿4.37K
855	Ava AI AVA	$0.03567	2.44	$35.69M	$0.03654	$0.0342	$11.14M	$35.69M	$35.69M
856	Celo Dollar CUSD	$1 ₿0.000014	0.01*	$35.56M ₿565.89	$1 ₿0.000014	$0.994 ₿0.000014	$1.26M ₿98.01	$35.56M ₿565.84	$35.56M ₿565.89
857	Sai SAI	$13.25 ₿0.00026	1.72	$35.54M ₿720.5	$13.34 ₿0.00027	$12.89 ₿0.00025	$84.09 ₿0	$35.54M ₿720.5	$35.54M ₿720.5
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}