Страница результатов 7 для Топ Edgeware Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
932	Sceptre Staked FLR SFLR	$0.02697	8.16	$34.15M	$0.02697	$0.02476	$847.61K	$34.15M	$34.15M
933	pippin PIPPIN	$0.03413	-5.05	$34.15M	$0.03636	$0.03374	$5.29M	$34.15M	$34.15M
934	Autonolas OLAS	$0.1481 ₿0.000056	3.96	$34.03M ₿2.46K	$0.1487 ₿0.000057	$0.1402 ₿0.000052	$235.92K ₿48.92	$69.97M ₿30.31K	$34.03M ₿2.46K
935	Lorenzo stBTC STBTC	$105,536	4.12	$34M	$105,795	$100,624	$972.3	$34M	$34M
938	Electroneum ETN	$0.001885 ₿0.000000094	3.61	$33.92M ₿1.69K	$0.001887 ₿0.000000095	$0.001789 ₿0.000000089	$1.29M ₿14.22	$39.62M ₿1.98K	$33.92M ₿1.69K
939	BENQI QI	$0.004692 ₿0.00000033	3.62	$33.86M ₿1.48K	$0.004786 ₿0.00000034	$0.004461 ₿0.00000033	$1.04M ₿42.87	$33.86M ₿2.38K	$33.86M ₿1.48K
941	Celer Network CELR	$0.00598 ₿0.00000050	1.70	$33.81M ₿2.84K	$0.006088 ₿0.00000050	$0.005706 ₿0.00000046	$3.01M ₿373.3	$59.89M ₿5.03K	$33.81M ₿2.84K
942	Aergo AERGO	$0.0715 ₿0.0000023	0.56	$33.8M ₿1.05K	$0.0721 ₿0.0000024	$0.06984 ₿0.0000023	$4.25M ₿27.23	$35.77M ₿1.18K	$33.8M ₿1.05K
944	Adshares ADS	$0.8712 ₿0.0000062	3.60	$33.74M ₿241.47	$0.874 ₿0.0000064	$0.8368 ₿0.0000061	$1.01M ₿3.51	$33.76M ₿241.52	$33.74M ₿241.47
947	Hive Dollar HBD	$0.9679 ₿0.000014	1.80	$33.67M ₿508.51	$0.977 ₿0.000014	$0.9097 ₿0.000014	$1.42K ₿0.75	$33.67M ₿508.51	$33.67M ₿508.51
951	DEAPCOIN DEP	$0.001196 ₿0.000000036	1.24	$33.23M ₿854.82	$0.001225 ₿0.000000036	$0.001167 ₿0.000000034	$1.37M ₿22.54	$36.08M ₿1.09K	$33.23M ₿854.82
952	SSV Network SSV	$4.68 ₿0.00076	3.46	$33.2M ₿5.39K	$4.76 ₿0.00076	$4.43 ₿0.00068	$12.58M ₿676.96	$67.9M ₿8.58K	$33.2M ₿5.39K
953	Wilder World WILD	$0.08373 ₿0.000014	14.38	$33.16M ₿3.98K	$0.08754 ₿0.000015	$0.07215 ₿0.000013	$1.59M ₿32.35	$42.06M ₿7.14K	$33.16M ₿3.98K
955	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	0.03	$32.81M ₿0	$1 ₿0.000014	$0.9988 ₿0.000014	$3.08M ₿55.45	$32.81M ₿483.34	$32.81M ₿0
956	ankrETH ANKRETH	$4,205.53 ₿0.058	1.18	$32.74M ₿1.04K	$4,257.95 ₿0.059	$4,134.61 ₿0.058	$7.83K ₿0.61	$32.74M ₿1.04K	$32.74M ₿1.04K
957	Goldfinch GFI	$0.3504 ₿0.000055	14.00	$32.74M ₿4K	$0.3599 ₿0.000062	$0.3071 ₿0.000054	$444.82K ₿206.72	$40.06M ₿6.38K	$32.74M ₿4K
958	Saga SAGA	$0.1021 ₿0.000085	3.21	$32.6M ₿7.64K	$0.1041 ₿0.000099	$0.09499 ₿0.000083	$15M ₿12.71K	$110.6M ₿84.87K	$32.6M ₿7.64K
959	Radix XRD	$0.002447 ₿0.0000010	4.73	$32.52M ₿10.53K	$0.002491 ₿0.0000010	$0.002336 ₿0.0000010	$318.46K ₿86.88	$32.52M ₿12.95K	$32.52M ₿10.53K
960	Victoria VR VR	$0.003986 ₿0.00000040	-0.54	$32.46M ₿2.57K	$0.004028 ₿0.00000042	$0.00391 ₿0.00000039	$985.46K ₿20.88	$66.97M ₿6.77K	$32.46M ₿2.57K
961	BabyBoomToken BBT	$0.2399	0.34	$32.39M	$0.2414	$0.2375	$162.8K	$239.97M	$32.39M
964	HUNT Platform HUNT	$0.1616 ₿0.0000075	0.74	$32.27M ₿1.51K	$0.1695 ₿0.0000077	$0.1545 ₿0.0000070	$1.96M ₿68.66	$32.27M ₿1.51K	$32.27M ₿1.51K
967	Avail AVAIL	$0.009133	1.77	$32.13M	$0.009617	$0.008793	$6.47M	$96.17M	$32.13M
968	Pocket Network POKT	$0.01601 ₿0.0000033	2.25	$32.09M ₿5.59K	$0.01628 ₿0.0000038	$0.01557 ₿0.0000033	$1.09M ₿30.49	$37.51M ₿5.74K	$32.09M ₿5.59K
969	Scroll SCR	$0.1673	4.76	$32.08M	$0.1703	$0.156	$11.54M	$168.85M	$32.08M
970	Supra SUPRA	$0.001593	2.97	$31.92M	$0.001615	$0.001537	$839.83K	$128.83M	$31.92M
973	Compound USD Coin CUSDC	$0.02527 ₿0.00000035	-0.01*	$31.66M ₿1.03K	$0.02529 ₿0.00000034	$0.02524 ₿0.00000033	$145.87 ₿0	$31.66M ₿1.03K	$31.66M ₿1.03K
974	Chainflip FLIP	$0.473 ₿0.000079	7.41	$31.65M ₿1.87K	$0.4799 ₿0.000080	$0.4318 ₿0.000076	$1.53M ₿37.63	$44.6M ₿7.35K	$31.65M ₿1.87K
975	Alethea Artificial Liquid Intelligence Token ALI	$0.003469 ₿0.00000034	2.32	$31.58M ₿1.19K	$0.003472 ₿0.00000035	$0.003272 ₿0.00000033	$903.18K ₿31.77	$34.18M ₿3.39K	$31.58M ₿1.19K
976	Simon's Cat CAT	$0.00000466	3.34	$31.56M	$0.000004779	$0.000004429	$5.05M	$37.86M	$31.56M
977	PAAL AI PAAL	$0.03507 ₿0.0000081	18.72	$31.53M ₿5.33K	$0.03548 ₿0.0000089	$0.02907 ₿0.0000081	$4.5M ₿80.85	$35.13M ₿8.18K	$31.53M ₿5.33K
978	Defiway DEFI	$0.3146	0	$31.46M	$0	$0	$6.54	$31.46M	$31.46M
982	Zircuit ZRC	$0.01417	-3.84	$31.3M	$0.01539	$0.01409	$12.6M	$142.62M	$31.3M
983	PONKE PONKE	$0.05624 ₿0.00000082	7.76	$31.29M ₿412.31	$0.05787 ₿0.00000096	$0.05148 ₿0.00000082	$5.59M ₿46.19	$31.29M ₿458.12	$31.29M ₿412.31
985	Dacxi DXI	$0.0008289 ₿0.0000000029	5.08	$31.13M ₿26.44	$0.0008398 ₿0.000000010	$0.0007488 ₿0.0000000029	$469.75K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
987	Huobi Token HT	$0.2841 ₿0.000011	-2.88	$31.11M ₿1.84K	$0.2991 ₿0.000012	$0.2813 ₿0.000011	$18.02K ₿27.72	$31.11M ₿2.32K	$31.11M ₿1.84K
988	Elastos ELA	$1.34 ₿0.000058	2.60	$30.84M ₿1.29K	$1.35 ₿0.000060	$1.31 ₿0.000058	$165.27K ₿13.5	$35.04M ₿1.5K	$30.84M ₿1.29K
989	Adventure Gold AGLD	$0.3517 ₿0.000021	1.00	$30.8M ₿1.63K	$0.3569 ₿0.000022	$0.3405 ₿0.000021	$9.03M ₿193.06	$32.7M ₿1.63K	$30.8M ₿1.63K
990	Uquid Coin UQC	$3.08 ₿0.00013	2.63	$30.76M ₿1.32K	$3.17 ₿0.00013	$3 ₿0.00012	$42.98K ₿40.38	$123.04M ₿5.3K	$30.76M ₿1.32K
992	Kujira KUJI	$0.1145 ₿0.000032	-1.09	$30.63M ₿4.01K	$0.116 ₿0.000034	$0.113 ₿0.000032	$87.22 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
993	Gods Unchained GODS	$0.07769 ₿0.0000041	0.11	$30.6M ₿1.18K	$0.08234 ₿0.0000044	$0.07723 ₿0.0000041	$1.47M ₿18.04	$38.83M ₿2.07K	$30.6M ₿1.18K
994	Boba Network BOBA	$0.06178 ₿0.0000071	0.46	$30.54M ₿2.75K	$0.06377 ₿0.0000074	$0.06064 ₿0.0000071	$6.67M ₿655.27	$30.94M ₿3.61K	$30.54M ₿2.75K
997	StrikeCoin STRX	$0.03593 ₿0.0000013	-0.52	$30.5M ₿1.15K	$0.03677 ₿0.0000014	$0.03552 ₿0.0000013	$16.04K ₿16.98	$31.89M ₿1.21K	$30.5M ₿1.15K
998	PepeCoin PEPECOIN	$0.3175 ₿0.000097	6.23	$30.43M ₿0	$0.3223 ₿0.00010	$0.2945 ₿0.000090	$269.51K ₿141.64	$34.19M ₿12.9K	$30.43M ₿0
1000	Compound Basic Attention Token CBAT	$0.004839 ₿0.000000091	11.38	$30.31M ₿637.9	$0.004937 ₿0.000000097	$0.004285 ₿0.000000091	$0 ₿0	$30.31M ₿637.9	$30.31M ₿637.9
1002	GXChain GXC	$0.4019 ₿0.000036	-0.08	$30.17M ₿2.71K	$0.4132 ₿0.000040	$0.3987 ₿0.0000069	$1.41K ₿1.15	$40.23M ₿3.61K	$30.17M ₿2.71K
1003	DODO DODO	$0.03 ₿0.0000032	0.62	$30.1M ₿2.15K	$0.03036 ₿0.0000034	$0.02912 ₿0.0000032	$4.61M ₿187.8	$30.1M ₿3.26K	$30.1M ₿2.15K
1007	Bone ShibaSwap BONE	$0.1192 ₿0.000010	4.73	$29.82M ₿2.52K	$0.1222 ₿0.000010	$0.1132 ₿0.000010	$3.25M ₿135.83	$29.83M ₿2.52K	$29.82M ₿2.52K
1008	stake.link SDL	$0.5421 ₿0.0000077	9.13	$29.82M ₿111.98	$0.5454 ₿0.0000078	$0.4855 ₿0.0000076	$8.9K ₿0	$54.42M ₿769.09	$29.82M ₿111.98
1009	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$84,806	0	$29.7M	$0	$0	$228.26	$145.44K	$29.7M
1010	Alchemix ALCX	$11.73 ₿0.00056	24.22	$29.67M ₿1.22K	$12.95 ₿0.00058	$9.44 ₿0.00049	$61.32M ₿419.86	$36.65M ₿1.62K	$29.67M ₿1.22K
1011	SaucerSwap SAUCE	$0.03426 ₿0.0000017	3.65	$29.61M ₿1.11K	$0.03432 ₿0.0000018	$0.03201 ₿0.0000017	$678.88K ₿27.61	$34.31M ₿1.79K	$29.61M ₿1.11K
1014	Carrot CRT	$112.6	-0.05	$29.44M	$112.67	$112.54	$177.07K	$29.44M	$29.44M
1015	HairDAO HAIR	$42.41 ₿0.00067	7.20	$29.52M ₿434.45	$42.7 ₿0.00068	$38.98 ₿0.00067	$9.87K ₿0	$65.15M ₿1.04K	$29.52M ₿434.45
1016	AI Rig Complex ARC	$0.02942	7.35	$29.32M	$0.03147	$0.02735	$6.89M	$29.32M	$29.32M
1017	Propy PRO	$0.5044 ₿0.000038	0.69	$29.25M ₿2.21K	$0.5327 ₿0.000040	$0.4905 ₿0.000036	$10.72M ₿140.66	$50.53M ₿3.81K	$29.25M ₿2.21K
1018	Hegic HEGIC	$0.02682 ₿0.00000031	4.86	$28.94M ₿339.69	$0.02718 ₿0.00000032	$0.02533 ₿0.00000030	$8.33K ₿0.67	$28.94M ₿339.69	$28.94M ₿339.69
1021	Origin Protocol OGN	$0.04374 ₿0.0000031	0.62	$28.86M ₿1.57K	$0.04511 ₿0.0000033	$0.04243 ₿0.0000030	$8.96M ₿352.47	$61.82M ₿3.12K	$28.86M ₿1.57K
1024	zkSync Bridged USDC (zkSync) USDC	$0.9998 ₿0.000014	0.01*	$28.67M ₿0	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$1.09M ₿624.59	$28.67M	$28.67M ₿0
1026	Hashflow HFT	$0.04577 ₿0.0000060	2.87	$28.59M ₿2.33K	$0.04686 ₿0.0000063	$0.04372 ₿0.0000060	$11.11M ₿214.44	$45.81M ₿6.05K	$28.59M ₿2.33K
1028	Apu Apustaja APU	$0.00008448 ₿0.0000000056	6.89	$28.5M ₿0	$0.00008668 ₿0.0000000061	$0.00007851 ₿0.0000000036	$619.29K ₿82.68	$28.5M ₿2.42K	$28.5M ₿0
1031	Rei REI	$0.02817	10.75	$28.43M	$0.02874	$0.02514	$477.58K	$28.43M	$28.43M
1033	SMARDEX SDEX	$0.003042 ₿0.00000032	1.74	$28.36M ₿2.66K	$0.003043 ₿0.00000032	$0.002982 ₿0.00000031	$289.64K ₿25.34	$30.33M ₿3.21K	$28.36M ₿2.66K
1034	OHO Blockchain OHO	$0.001166 ₿0.000000010	4.16	$28.23M ₿265.16	$0.001171 ₿0.000000011	$0.001115 ₿0.000000010	$103.44K ₿22.1	$52.62M ₿494.42	$28.23M ₿265.16
1039	Nosana NOS	$0.3348 ₿0.000042	-1.75	$27.95M ₿3.53K	$0.3447 ₿0.000044	$0.3338 ₿0.000041	$530.39K ₿23.57	$33.51M ₿4.24K	$27.95M ₿3.53K
1040	My Neighbor Alice ALICE	$0.3026 ₿0.000025	0.77	$27.99M ₿2.28K	$0.3293 ₿0.000027	$0.2964 ₿0.000025	$44.24M ₿233.79	$30.39M ₿2.55K	$27.99M ₿2.28K
1041	Vanar Chain VANRY	$0.01423 ₿0.0000031	0.29	$27.94M ₿4.38K	$0.01459 ₿0.0000033	$0.01373 ₿0.0000031	$5.1M ₿277.07	$29.85M ₿4.38K	$27.94M ₿4.38K
1042	Banana For Scale BANANAS31	$0.002775	3.01	$27.9M	$0.002914	$0.00262	$10.27M	$27.9M	$27.9M
1044	Laine Staked SOL LAINESOL	$213.74 ₿0.0026	5.21	$27.86M ₿351.19	$215.05 ₿0.0028	$201.24 ₿0.0026	$2.06K ₿0	$27.86M ₿351.19	$27.86M ₿351.19
1045	Polyhedra Network ZKJ	$0.07119 ₿0.000036	0.83	$27.8M ₿0	$0.07324 ₿0.000040	$0.06977 ₿0.000036	$3.71M ₿485.7	$72M ₿32.51K	$27.8M ₿0
1047	Savings crvUSD SCRVUSD	$1.08	0.11	$27.68M	$1.08	$1.08	$7.17M	$27.68M	$27.68M
1048	Dogs DOGS	$0.00005336 ₿0.000000017	2.88	$27.64M	$0.00005468	$0.00005052	$12.98M	$29.42M ₿9.35K	$27.64M
1049	Oraichain Token ORAI	$1.43 ₿0.00020	3.58	$27.64M ₿3.27K	$1.45 ₿0.00020	$1.34 ₿0.00020	$700.59K ₿99.69	$27.96M ₿3.64K	$27.64M ₿3.27K
1053	miMatic MIMATIC	$1 ₿0.000012	0.11	$27.58M ₿333.54	$1 ₿0.000012	$0.9991 ₿0.000011	$9.06K ₿0.48	$302.5M ₿3.67K	$27.58M ₿333.54
1057	SuperRare RARE	$0.03336 ₿0.0000024	0.74	$27.37M ₿1.66K	$0.03496 ₿0.0000026	$0.03245 ₿0.0000024	$8.23M ₿176.72	$33.4M ₿2.42K	$27.37M ₿1.66K
1058	Spring Staked SUI SSUI	$3.27	52.43	$27.23M	$12.06	$2.11	$427.75K	$27.23M	$27.23M
1059	PolySwarm NCT	$0.01441 ₿0.00000042	2.99	$27.18M ₿731.48	$0.01464 ₿0.00000044	$0.01387 ₿0.00000041	$351.82K ₿13.47	$27.18M ₿799.02	$27.18M ₿731.48
1061	Ski Mask Dog SKI	$0.02703	15.16	$27.04M	$0.02763	$0.02345	$776.49K	$27.04M	$27.04M
1062	Hey Anon ANON	$2	16.35	$26.92M	$2.07	$1.72	$1.63M	$42.09M	$26.92M
1063	Thought THT	$0.04906 ₿0.0000012	-1.18	$26.78M ₿542.65	$0.05043 ₿0.0000013	$0.04798 ₿0.0000011	$11.8K ₿0.61	$76.38M ₿1.78K	$26.78M ₿542.65
1064	Puffer PUFFER	$0.08829	8.17	$26.74M	$0.08976	$0.08119	$7.9M	$88.65M	$26.74M
1065	Neutron NTRN	$0.04289 ₿0.000015	2.46	$26.68M ₿4.21K	$0.04388 ₿0.000016	$0.04116 ₿0.000014	$1.3M ₿196.13	$42.95M ₿15.05K	$26.68M ₿4.21K
1067	Gearbox GEAR	$0.002671 ₿0.00000043	4.28	$26.74M ₿2.24K	$0.00269 ₿0.00000044	$0.002561 ₿0.00000041	$218.3K ₿28.17	$26.74M ₿4.35K	$26.74M ₿2.24K
1068	USUALx USUALX	$0.05313	1.93	$26.74M	$0.05803	$0.04793	$12.15K	$26.74M	$26.74M
1071	Foom FOOM	$0.0000001497 ₿0.00000000000041	1.89	$26.19M ₿72.74	$0.0000001531 ₿0.00000000000041	$0.0000001429 ₿0.00000000000041	$411.42K ₿35.94	$26.19M ₿72.74	$26.19M ₿72.74
1073	Hypurr Fun HFUN	$26.61	2.42	$26.5M	$26.69	$25.8	$151.19K	$26.5M	$26.5M
1074	The Innovation Game TIG	$1.05	21.16	$26.45M	$1.13	$0.8659	$1.1M	$49.28M	$26.45M
1075	Travala.com AVA	$0.3767 ₿0.000012	2.98	$26.44M ₿675.43	$0.3808 ₿0.000012	$0.3572 ₿0.000012	$6.87M ₿55.82	$26.44M ₿787.59	$26.44M ₿675.43
1076	Tree TREE	$0.26 ₿0.0000033	-2.17	$26.4M ₿352.1	$0.2665 ₿0.0000036	$0.2576 ₿0.0000032	$122.31K ₿2.59	$30.19M ₿569.36	$26.4M ₿352.1
1077	Stader SD	$0.4005 ₿0.000014	3.36	$26.36M ₿536.94	$0.4456 ₿0.000014	$0.3864 ₿0.000013	$3.61M ₿16.63	$48.07M ₿2.14K	$26.36M ₿536.94
1078	MovieBloc MBL	$0.001393 ₿0.000000078	-14.13	$26.36M ₿1.37K	$0.001622 ₿0.000000081	$0.001379 ₿0.000000078	$6.08M ₿29.17	$41.75M ₿2.34K	$26.36M ₿1.37K
1084	MARBLEX MBX	$0.1001 ₿0.000015	3.02	$26.22M ₿1.83K	$0.1007 ₿0.000016	$0.09661 ₿0.000015	$1.16M ₿32.11	$32.2M ₿5.01K	$26.22M ₿1.83K
1085	Wrapped QUIL QUIL	$0.02893	19.43	$26.13M	$0.03591	$0.02323	$638.81K	$26.13M	$26.13M
1087	CargoX CXO	$0.1561 ₿0.0000011	2.18	$26.1M ₿186.45	$0.1567	$0.1501	$19.18K ₿0	$33.59M ₿239.94	$26.1M ₿186.45
1088	Maverick Protocol MAV	$0.03442 ₿0.0000086	4.58	$26.03M ₿2.16K	$0.03744 ₿0.0000092	$0.03222 ₿0.0000085	$16.36M ₿197.87	$69.04M ₿17.28K	$26.03M ₿2.16K
1089	Abelian ABEL	$0.1993 ₿0.0000067	16.69	$26.12M ₿609.52	$0.2216 ₿0.0000072	$0.17 ₿0.0000060	$125.67K ₿2.32	$45.6M ₿1.53K	$26.12M ₿609.52
1092	Syscoin SYS	$0.03069 ₿0.0000039	3.48	$26.01M ₿3.05K	$0.03115 ₿0.0000040	$0.02889 ₿0.0000038	$2.66M ₿66.87	$26.01M ₿3.09K	$26.01M ₿3.05K
1099	Storj STORJ	$0.1775 ₿0.0000099	2.04	$25.59M ₿1.43K	$0.1811 ₿0.000010	$0.1702 ₿0.0000098	$16.16M ₿293.65	$75.63M ₿4.23K	$25.59M ₿1.43K
1105	Catizen CATI	$0.06785	0.79	$25.23M	$0.06979	$0.06603	$7.77M	$67.83M	$25.23M
1109	CorgiAI CORGIAI	$0.00007326 ₿0.000000031	4.18	$25.21M ₿10.89K	$0.00007687 ₿0.000000033	$0.00006779 ₿0.000000031	$23.01K ₿6.96	$27.34M ₿11.81K	$25.21M ₿10.89K
1110	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.998	-0.14	$25.16M	$1	$0.996	$1.69M	$25.16M	$25.16M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}