Страница результатов 7 для Топ Edgeware Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Edgeware Ecosystem

Edgeware Ecosystem (2519)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1056	MovieBloc MBL	$0.00125 ₿0.000000013	5.23	$23.48M ₿263.87	$0.001255 ₿0.000000014	$0.001178 ₿0.000000013	$3.4M ₿29.59	$37.05M ₿416.42	$23.48M ₿263.87
1060	Compound Basic Attention Token CBAT	$0.003672 ₿0.000000041	-3.44	$22.98M ₿258.49	$0.003805 ₿0.000000042	$0.003666 ₿0.000000041	$0 ₿0	$22.98M ₿258.49	$22.98M ₿258.49
1061	Mango Markets MNGO	$0.02055 ₿0.00000023	14.03	$22.97M ₿258.27	$0.0209 ₿0.00000023	$0.018 ₿0.00000020	$13.63K ₿0.15	$102.77M ₿1.16K	$22.97M ₿258.27
1062	Travala.com AVA	$0.3229 ₿0.0000036	-2.37	$22.96M ₿258.28	$0.3312 ₿0.0000037	$0.3221 ₿0.0000036	$4.98M ₿56.03	$22.96M ₿258.28	$22.96M ₿258.28
1065	Ekubo Protocol EKUBO	$2.28 ₿0.000025	-0.60	$22.85M ₿257.08	$2.3 ₿0.000025	$2.28 ₿0.000025	$32.09K ₿0.36	$22.85M ₿257.08	$22.85M ₿257.08
1066	PONKE PONKE	$0.0409 ₿0.00000046	-6.28	$22.72M ₿255.9	$0.04377 ₿0.00000048	$0.04068 ₿0.00000045	$2.51M ₿28.31	$22.73M ₿255.93	$22.72M ₿255.9
1068	Hegic HEGIC	$0.02105 ₿0.00000023	-1.78	$22.69M ₿255.18	$0.02148 ₿0.00000024	$0.02102 ₿0.00000023	$22.38 ₿0	$22.69M ₿255.18	$22.69M ₿255.18
1069	SynFutures F	$0.006857 ₿0.000000077	0.81	$22.63M ₿254.65	$0.00747 ₿0.000000083	$0.006503 ₿0.000000072	$6.06M ₿68.39	$68.54M ₿771.09	$22.63M ₿254.65
1071	Gleec Coin GLEEC	$0.1077 ₿0.0000012	26.57	$22.62M ₿254.32	$0.1184 ₿0.0000013	$0.08508 ₿0.00000094	$412.36K ₿4.63	$22.62M ₿254.32	$22.62M ₿254.32
1072	JOE JOE	$0.05587 ₿0.00000062	-2.58	$22.56M ₿253.78	$0.05799 ₿0.00000064	$0.05577 ₿0.00000062	$1.71M ₿19.34	$27.93M ₿314.23	$22.56M ₿253.78
1073	USUALx USUALX	$0.04489 ₿0.00000050	-4.17	$22.55M ₿253.63	$0.04897 ₿0.00000054	$0.04486 ₿0.00000050	$11.59K ₿0.13	$22.55M ₿253.63	$22.55M ₿253.63
1074	WazirX WRX	$0.04921 ₿0.00000055	-0.81	$22.55M ₿254.15	$0.05205 ₿0.00000058	$0.04861 ₿0.00000054	$37.64K ₿0.44	$49.39M ₿556.71	$22.55M ₿254.15
1075	A Hunters Dream CAW	$0.00000003538 ₿0.00000000000039	-2.70	$22.54M ₿253.73	$0.00000003643 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$732.47K ₿9.03	$23.61M ₿265.68	$22.54M ₿253.73
1078	Huobi Token HT	$0.2048 ₿0.0000023	-0.08	$22.46M ₿252.54	$0.2069 ₿0.0000023	$0.2027 ₿0.0000022	$12.86K ₿0.14	$22.46M ₿252.54	$22.46M ₿252.54
1079	Avail AVAIL	$0.006078 ₿0.000000068	-1.14	$22.32M ₿251.18	$0.006197 ₿0.000000069	$0.006073 ₿0.000000068	$617.82K ₿6.94	$64.86M ₿729.89	$22.32M ₿251.18
1081	Moonbeam GLMR	$0.02136 ₿0.00000024	-1.78	$22.27M ₿250.51	$0.02193 ₿0.00000024	$0.02125 ₿0.00000023	$2.6M ₿29.33	$25.94M ₿291.82	$22.27M ₿250.51
1086	Coin98 C98	$0.02209 ₿0.00000024	-0.62	$22.12M ₿248.72	$0.0224 ₿0.00000025	$0.02193 ₿0.00000024	$2.51M ₿28.16	$22.12M ₿248.72	$22.12M ₿248.72
1088	SuperRare RARE	$0.02679 ₿0.00000029	0.82	$21.97M ₿245.78	$0.02682 ₿0.00000030	$0.02611 ₿0.00000029	$4.63M ₿51.22	$26.79M ₿299.8	$21.97M ₿245.78
1090	Arcblock ABT	$0.2225 ₿0.0000025	1.17	$21.94M ₿247.75	$0.245 ₿0.0000027	$0.2193 ₿0.0000024	$145.95K ₿1.65	$41.39M ₿467.45	$21.94M ₿247.75
1091	Maverick Protocol MAV	$0.02594 ₿0.00000029	1.33	$21.88M ₿246.63	$0.02646 ₿0.00000029	$0.02547 ₿0.00000028	$2.86M ₿30.75	$51.91M ₿585.14	$21.88M ₿246.63
1092	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,941.71 ₿0.033	-0.57	$21.87M ₿245.96	$2,965.13 ₿0.033	$2,937.39 ₿0.032	$21K ₿0.24	$21.87M ₿245.96	$21.87M ₿245.96
1093	BounceBit BB	$0.05314 ₿0.00000059	-0.13	$21.78M ₿245.1	$0.05449 ₿0.00000060	$0.05265 ₿0.00000058	$5.62M ₿62.17	$111.71M ₿1.26K	$21.78M ₿245.1
1098	Carrot CRT	$113.8 ₿0.0012	0.02	$21.76M ₿244.6	$113.89 ₿0.0012	$113.75 ₿0.0012	$1.37K ₿0.02	$21.76M ₿244.6	$21.76M ₿244.6
1100	Act I The AI Prophecy ACT	$0.02295 ₿0.00000025	-0.85	$21.73M ₿244.03	$0.02349 ₿0.00000026	$0.02265 ₿0.00000025	$10.66M ₿119.41	$21.73M ₿244.03	$21.73M ₿244.03
1101	Sceptre Staked FLR SFLR	$0.01815 ₿0.00000020	2.25	$21.73M ₿244.6	$0.01818 ₿0.00000020	$0.01731 ₿0.00000019	$407.41K ₿4.59	$21.73M ₿244.6	$21.73M ₿244.6
1104	BENQI QI	$0.003006 ₿0.000000033	-1.25	$21.66M ₿244.07	$0.003081 ₿0.000000034	$0.003004 ₿0.000000033	$511.23K ₿5.73	$21.66M ₿244.07	$21.66M ₿244.07
1105	Foom FOOM	$0.0000001237 ₿0.0000000000013	-2.30	$21.65M ₿243.6	$0.0000001334 ₿0.0000000000014	$0.0000001222 ₿0.0000000000013	$88.72K ₿1	$21.65M ₿243.6	$21.65M ₿243.6
1107	Nosana NOS	$0.2588 ₿0.0000029	5.37	$21.58M ₿242.94	$0.2606 ₿0.0000029	$0.2448 ₿0.0000027	$275.72K ₿2.95	$25.88M ₿291.29	$21.58M ₿242.94
1110	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9998 ₿0.000011	0.10	$21.51M ₿241.91	$1 ₿0.000011	$0.9969 ₿0.000011	$115.68K ₿1.36	$21.51M ₿241.91	$21.51M ₿241.91
1113	Velodrome Finance VELO	$0.02024 ₿0.00000022	-2.75	$21.42M ₿241.38	$0.02082 ₿0.00000023	$0.0201 ₿0.00000022	$2.48M ₿28.02	$47.59M ₿536.26	$21.42M ₿241.38
1117	Propy PRO	$0.3678 ₿0.0000041	-3.24	$21.28M ₿239.56	$0.4355 ₿0.0000048	$0.3668 ₿0.0000041	$2.62M ₿40.57	$36.76M ₿413.78	$21.28M ₿239.56
1121	Cetus Protocol CETUS	$0.02366 ₿0.00000026	-1.57	$21.23M ₿239.08	$0.02439 ₿0.00000027	$0.02364 ₿0.00000026	$2.97M ₿33.4	$23.67M ₿266.51	$21.23M ₿239.08
1122	Fusionist ACE	$0.2426 ₿0.0000027	-1.02	$21.12M ₿238.11	$0.2498 ₿0.0000027	$0.24 ₿0.0000026	$6.99M ₿78.61	$35.5M ₿400.22	$21.12M ₿238.11
1123	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1124	Alethea Artificial Liquid Intelligence Token ALI	$0.002318 ₿0.000000026	-3.96	$21.13M ₿238.02	$0.002434 ₿0.000000027	$0.00232 ₿0.000000026	$242.55K ₿2.73	$22.88M ₿257.67	$21.13M ₿238.02
1126	Gods Unchained GODS	$0.05352 ₿0.00000060	-1.12	$21.1M ₿237.21	$0.05412 ₿0.00000060	$0.0534 ₿0.00000059	$188.82K ₿2.08	$26.77M ₿301.01	$21.1M ₿237.21
1127	HairDAO HAIR	$30.17 ₿0.00033	-1.12	$20.97M ₿235.71	$31.03 ₿0.00034	$30.13 ₿0.00033	$2.57K ₿0.03	$46.26M ₿520.1	$20.97M ₿235.71
1128	Solayer Staked SOL SSOL	$142.86 ₿0.0016	-0.83	$20.81M ₿234.03	$144.08 ₿0.0016	$142.58 ₿0.0015	$91.24K ₿1.03	$20.81M ₿234.03	$20.81M ₿234.03
1129	stake.link SDL	$0.3781 ₿0.0000042	-5.00	$20.78M ₿233.82	$0.4008 ₿0.0000044	$0.3775 ₿0.0000042	$4.53K ₿0.05	$37.81M ₿425.55	$20.78M ₿233.82
1130	Tensor TNSR	$0.06205 ₿0.00000069	1.15	$20.76M ₿233.41	$0.06309 ₿0.00000070	$0.06109 ₿0.00000068	$8.38M ₿88.24	$62.04M ₿697.57	$20.76M ₿233.41
1131	Renzo REZ	$0.004608 ₿0.000000051	1.50	$20.75M ₿233.38	$0.004733 ₿0.000000052	$0.004537 ₿0.000000050	$5.33M ₿62.69	$45.32M ₿509.62	$20.75M ₿233.38
1136	Metadium META	$0.01194 ₿0.00000013	0.78	$20.64M ₿232.04	$0.01211 ₿0.00000013	$0.01169 ₿0.00000013	$225.53K ₿2.61	$23.89M ₿268.62	$20.64M ₿232.04
1138	Gems VIP GEMS	$0.03189 ₿0.00000035	-0.62	$20.54M ₿230.95	$0.03212 ₿0.00000035	$0.03184 ₿0.00000035	$1.03M ₿11.54	$26.73M ₿300.57	$20.54M ₿230.95
1142	Celer Network CELR	$0.003622 ₿0.000000040	-2.32	$20.45M ₿230.14	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.28M ₿25.98	$36.22M ₿407.65	$20.45M ₿230.14
1143	StrikeCoin STRX	$0.02406 ₿0.00000027	-0.12	$20.41M ₿229.69	$0.02468 ₿0.00000027	$0.02368 ₿0.00000026	$24.53K ₿0.27	$21.35M ₿240.21	$20.41M ₿229.69
1144	OpenServ SERV	$0.02715 ₿0.00000030	-2.94	$20.36M ₿228.48	$0.02831 ₿0.00000031	$0.02574 ₿0.00000028	$1.15M ₿12.97	$27.15M ₿304.64	$20.36M ₿228.48
1150	Dogs DOGS	$0.00003924 ₿0.00000000044	-1.59	$20.25M ₿228.15	$0.00004075 ₿0.00000000045	$0.00003888 ₿0.00000000043	$4.71M ₿53.04	$21.55M ₿242.83	$20.25M ₿228.15
1152	Wrapped QUIL QUIL	$0.02233 ₿0.00000025	-10.93	$20.14M ₿226.47	$0.02544 ₿0.00000028	$0.02208 ₿0.00000024	$244.31K ₿2.75	$20.14M ₿226.47	$20.14M ₿226.47
1155	ELYSIA EL	$0.002932 ₿0.000000032	5.67	$20M ₿225.74	$0.003439 ₿0.000000038	$0.002675 ₿0.000000029	$4.77M ₿53.62	$20M ₿225.74	$20M ₿225.74
1158	Metaplex MPLX	$0.03809 ₿0.00000042	-1.91	$19.97M ₿224.43	$0.03883 ₿0.00000043	$0.03796 ₿0.00000042	$849.73K ₿9.58	$38.09M ₿428.12	$19.97M ₿224.43
1161	Cookie DAO COOKIE	$0.02886 ₿0.00000032	2.26	$19.87M ₿223.76	$0.02946 ₿0.00000033	$0.02814 ₿0.00000031	$2.48M ₿27.91	$28.88M ₿325.22	$19.87M ₿223.76
1162	Origin Protocol OGN	$0.03014 ₿0.00000033	-1.38	$19.85M ₿223.15	$0.03056 ₿0.00000034	$0.03003 ₿0.00000033	$1.05M ₿11.8	$42.5M ₿477.82	$19.85M ₿223.15
1169	VON VON	$0.00003871 ₿0.00000000043	56.32	$19.5M ₿219.32	$0.00003991 ₿0.00000000044	$0.00002474 ₿0.00000000027	$354.93K ₿4.02	$38.74M ₿435.64	$19.5M ₿219.32
1171	Elastos ELA	$0.8412 ₿0.0000094	-1.12	$19.4M ₿217.69	$0.8516 ₿0.0000095	$0.8375 ₿0.0000093	$133.46K ₿1.35	$22.03M ₿247.17	$19.4M ₿217.69
1173	Bityuan BTY	$0.02715 ₿0.00000030	-1.11	$19.36M ₿217.61	$0.02747 ₿0.00000030	$0.02714 ₿0.00000030	$267.91K ₿3.01	$19.36M ₿217.61	$19.36M ₿217.61
1174	Bone ShibaSwap BONE	$0.07739 ₿0.00000087	-0.46	$19.36M ₿217.89	$0.07838 ₿0.00000088	$0.07672 ₿0.00000085	$909.39K ₿10.23	$19.36M ₿217.98	$19.36M ₿217.89
1175	SEDA SEDA	$0.02982 ₿0.00000033	-1.37	$19.35M ₿217.57	$0.03045 ₿0.00000034	$0.0297 ₿0.00000033	$265.79K ₿3	$30.37M ₿341.52	$19.35M ₿217.57
1178	Ampleforth Governance Token FORTH	$1.68 ₿0.000018	-0.78	$19.31M ₿217.33	$1.72 ₿0.000019	$1.68 ₿0.000018	$848.68K ₿8.72	$25.68M ₿289.02	$19.31M ₿217.33
1179	MARBLEX MBX	$0.0719 ₿0.00000080	-1.76	$19.31M ₿217.06	$0.07433 ₿0.00000083	$0.0717 ₿0.00000080	$337.31K ₿3.79	$23.11M ₿259.79	$19.31M ₿217.06
1185	L2 Standard Bridged WETH (Blast) WETH	$2,942.79 ₿0.033	-0.38	$19.15M ₿215.36	$2,973.69 ₿0.033	$2,935.21 ₿0.032	$44.5K ₿0.27	$19.15M ₿215.36	$19.15M ₿215.36
1187	Boba Network BOBA	$0.03868 ₿0.00000043	-1.99	$19.1M ₿214.7	$0.03949 ₿0.00000044	$0.03851 ₿0.00000043	$297.28K ₿3.34	$19.35M ₿217.48	$19.1M ₿214.7
1191	DeGate DG	$0.04868 ₿0.00000054	-0.09	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1195	Tribe TRIBE	$0.4943 ₿0.0000055	-0.77	$18.75M ₿210.85	$0.4995 ₿0.0000055	$0.4888 ₿0.0000054	$68.08K ₿0.76	$493.23M ₿5.55K	$18.75M ₿210.85
1196	PolySwarm NCT	$0.009941 ₿0.00000011	-0.02	$18.74M ₿210.75	$0.01012 ₿0.00000011	$0.009858 ₿0.00000011	$343.85K ₿3.87	$18.75M ₿210.79	$18.74M ₿210.75
1198	aura AURA	$0.01928 ₿0.00000021	-3.54	$18.61M ₿209.04	$0.02037 ₿0.00000022	$0.01838 ₿0.00000020	$1.31M ₿14.68	$18.61M ₿209.04	$18.61M ₿209.04
1199	Dent DENT	$0.0001942 ₿0.0000000021	0.25	$18.58M ₿208.8	$0.0001959 ₿0.0000000021	$0.0001905 ₿0.0000000021	$1.18M ₿13.2	$19.43M ₿218.29	$18.58M ₿208.8
1206	Storj STORJ	$0.1273 ₿0.0000014	-2.52	$18.31M ₿205.95	$0.1306 ₿0.0000014	$0.127 ₿0.0000014	$2.96M ₿32.71	$54.11M ₿608.73	$18.31M ₿205.95
1207	Hashflow HFT	$0.02629 ₿0.00000029	-1.67	$18.23M ₿205.05	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.35M ₿25.44	$26.29M ₿295.74	$18.23M ₿205.05
1209	Supra SUPRA	$0.0007919 ₿0.0000000089	0.54	$18.2M ₿204.84	$0.0008032 ₿0.0000000089	$0.000776 ₿0.0000000086	$394.03K ₿4.43	$64.17M ₿722.04	$18.2M ₿204.84
1210	PIVX PIVX	$0.1817 ₿0.0000020	-1.40	$18.18M ₿204.58	$0.1851 ₿0.0000020	$0.1795 ₿0.0000020	$1.59M ₿17.88	$18.18M ₿204.58	$18.18M ₿204.58
1212	Simon's Cat CAT	$0.00000268 ₿0.000000000030	-2.65	$18.14M ₿204.19	$0.00000278 ₿0.000000000031	$0.00000269 ₿0.000000000030	$3.49M ₿39.9	$21.77M ₿244.98	$18.14M ₿204.19
1216	OG Fan Token OG	$3.94 ₿0.000044	3.20	$17.98M ₿202.4	$3.95 ₿0.000044	$3.81 ₿0.000042	$5.48M ₿61.5	$19.73M ₿222.19	$17.98M ₿202.4
1219	Puffer PUFFER	$0.04851 ₿0.00000054	-1.74	$17.95M ₿202.05	$0.05063 ₿0.00000056	$0.0482 ₿0.00000054	$2.4M ₿28.11	$48.52M ₿546.15	$17.95M ₿202.05
1226	Savings crvUSD SCRVUSD	$1.08 ₿0.000012	-0.04	$17.62M ₿198.16	$1.08 ₿0.000012	$1.08 ₿0.000012	$1.08M ₿12.09	$17.62M ₿198.16	$17.62M ₿198.16
1228	ANyONe Protocol ANYONE	$0.2203 ₿0.0000024	-8.86	$17.6M ₿197.53	$0.2442 ₿0.0000027	$0.2177 ₿0.0000024	$996.02K ₿11.16	$22.02M ₿247.11	$17.6M ₿197.53
1230	Saga SAGA	$0.05069 ₿0.00000057	5.73	$17.42M ₿197.17	$0.05092 ₿0.00000057	$0.04763 ₿0.00000053	$6.49M ₿103.26	$55.19M ₿624.53	$17.42M ₿197.17
1231	Acet Token ACT	$0.01019 ₿0.00000011	-2.61	$17.44M ₿196.16	$0.01056 ₿0.00000011	$0.01015 ₿0.00000011	$8.74K ₿0.1	$22.75M ₿255.92	$17.44M ₿196.16
1233	Inverse Finance INV	$27.77 ₿0.00031	0.08	$17.33M ₿194.85	$28.17 ₿0.00031	$27.73 ₿0.00030	$8.18K ₿0.09	$20.19M ₿227.05	$17.33M ₿194.85
1234	SideShift Token XAI	$0.1108 ₿0.0000012	-0.05	$17.31M ₿194.74	$0.1114 ₿0.0000012	$0.1099 ₿0.0000012	$859.76 ₿0.01	$23.28M ₿261.88	$17.31M ₿194.74
1235	EthicHub ETHIX	$0.2449 ₿0.0000027	-0.82	$17.27M ₿194.26	$0.2484 ₿0.0000027	$0.2444 ₿0.0000027	$539.11 ₿0.01	$24.5M ₿275.55	$17.27M ₿194.26
1236	Comtech Gold CGO	$159.74 ₿0.0017	-0.16	$17.25M ₿193.81	$160.24 ₿0.0017	$159.22 ₿0.0017	$995.35K ₿11.19	$17.25M ₿193.81	$17.25M ₿193.81
1238	Alchemix ALCX	$6.84 ₿0.000076	-1.29	$17.19M ₿193.3	$7.03 ₿0.000078	$6.84 ₿0.000077	$968.6K ₿10.87	$21.22M ₿238.63	$17.19M ₿193.3
1240	SX Network SX	$0.03156 ₿0.00000035	-0.72	$17.08M ₿192.06	$0.03219 ₿0.00000036	$0.03149 ₿0.00000035	$2.16K ₿0.02	$31.55M ₿354.76	$17.08M ₿192.06
1242	DODO DODO	$0.01703 ₿0.00000019	-0.88	$17.05M ₿191.7	$0.01744 ₿0.00000019	$0.01702 ₿0.00000019	$1.65M ₿18.47	$17.05M ₿191.7	$17.05M ₿191.7
1245	IX Swap IXS	$0.09389 ₿0.0000010	-2.89	$16.9M ₿190.06	$0.09678 ₿0.0000010	$0.09349 ₿0.0000010	$121.9K ₿1.37	$16.9M ₿190.06	$16.9M ₿190.06
1247	Realio Network RIO	$0.1691 ₿0.0000019	-3.45	$16.91M ₿190.05	$0.1803 ₿0.0000020	$0.1616 ₿0.0000018	$1.25M ₿13.62	$16.91M ₿190.05	$16.91M ₿190.05
1250	SaucerSwap SAUCE	$0.01928 ₿0.00000021	-1.66	$16.86M ₿189.3	$0.0196 ₿0.00000021	$0.01919 ₿0.00000021	$118.34K ₿1.33	$19.28M ₿216.47	$16.86M ₿189.3
1251	Rei REI	$0.01685 ₿0.00000018	2.09	$16.85M ₿189.21	$0.017 ₿0.00000019	$0.01606 ₿0.00000018	$375.31K ₿4.22	$16.85M ₿189.21	$16.85M ₿189.21
1252	Stader MaticX MATICX	$0.1467 ₿0.0000016	-2.10	$16.85M ₿189.46	$0.1501 ₿0.0000016	$0.1463 ₿0.0000016	$3.42K ₿0.14	$16.85M ₿189.46	$16.85M ₿189.46
1254	Switch Token SWITCH	$0.0003601 ₿0.0000000040	9.17	$16.77M ₿188.79	$0.0003605 ₿0.0000000040	$0.0003068 ₿0.0000000034	$5.21K ₿0.06	$18.01M ₿202.69	$16.77M ₿188.79
1256	Aquarius AQUA	$0.0004665 ₿0.0000000052	-0.24	$16.75M ₿188.4	$0.0004695 ₿0.0000000052	$0.0004641 ₿0.0000000052	$25.78K ₿0.29	$46.63M ₿524.49	$16.75M ₿188.4
1258	Goldfinch GFI	$0.1788 ₿0.0000020	-1.19	$16.7M ₿187.99	$0.1818 ₿0.0000020	$0.167 ₿0.0000018	$340.3K ₿3.83	$20.43M ₿229.95	$16.7M ₿187.99
1261	Freysa AI FAI	$0.002018 ₿0.000000022	1.37	$16.53M ₿184.08	$0.002046 ₿0.000000022	$0.001986 ₿0.000000022	$425.98K ₿4.78	$16.53M ₿184.08	$16.53M ₿184.08
1262	Syscoin SYS	$0.01945 ₿0.00000021	-1.74	$16.5M ₿185.65	$0.0199 ₿0.00000022	$0.01933 ₿0.00000021	$1.99M ₿22.38	$16.5M ₿185.65	$16.5M ₿185.65
1263	Alpha Quark Token AQT	$0.614 ₿0.0000069	0.08	$16.46M ₿185.08	$0.6223 ₿0.0000069	$0.6131 ₿0.0000068	$615.62K ₿6.89	$18.42M ₿207.13	$16.46M ₿185.08
1265	Lido Staked SOL STSOL	$154.44 ₿0.0017	-0.71	$16.4M ₿184.37	$155.66 ₿0.0017	$153.8 ₿0.0017	$8.07K ₿0.09	$16.4M ₿184.37	$16.4M ₿184.37
1266	Just a chill guy CHILLGUY	$0.01642 ₿0.00000018	1.27	$16.4M ₿184.54	$0.01677 ₿0.00000018	$0.01553 ₿0.00000017	$3.5M ₿39.34	$16.4M ₿184.54	$16.4M ₿184.54
1268	Beta Finance BETA	$0.01635 ₿0.00000018	-3.64	$16.36M ₿185.06	$0.01697 ₿0.00000018	$0.01637 ₿0.00000018	$1.28K ₿0.02	$16.36M ₿185.06	$16.36M ₿185.06
1270	CorgiAI CORGIAI	$0.00005013 ₿0.00000000056	-0.91	$16.34M ₿183.82	$0.0000568 ₿0.00000000063	$0.00004974 ₿0.00000000055	$51.52K ₿0.58	$18.68M ₿210.18	$16.34M ₿183.82
1271	Stader SD	$0.2337 ₿0.0000026	-0.49	$16.28M ₿183.13	$0.2361 ₿0.0000026	$0.2326 ₿0.0000026	$1M ₿11.28	$28.07M ₿315.64	$16.28M ₿183.13
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}