$3.3T
Toplam piyasa değeri
$118.15B
Toplam hacim
BTC 57.42%     ETH 12.04%
Baskınlığı

Sonuç Sayfası 7 için Piyasa Değeriyle En Büyük Edgeware Ecosystem Coin'leri

Edgeware Ecosystem Kategori Jeton Performans Metriklerini Keşfedin
Edgeware Ecosystem (2519)
#
#
Ad
Son fiyat 24 sa. %
Grafik 7g
24 sa. %
P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1030 Act I The AI Prophecy  ACT $0.02667
₿0.00000028
1.48 $25.38M
₿269.21
$0.02726
₿0.00000028
$0.02479
₿0.00000025
$38.84M
₿409.11
$25.38M
₿269.21
$25.38M
₿269.21
Act I The AI Prophecy(act) Fiyat Tahmini
1031 Iagon  IAG $0.0671
₿0.00000071
-8.50 $25.36M
₿266.22
$0.07342
₿0.00000076
$0.06682
₿0.00000070
$395.33K
₿4.17
$67.45M
₿708
$25.36M
₿266.22
Iagon(iag) Fiyat Tahmini
1034 OHO Blockchain  OHO $0.001044
₿0.000000011
-1.38 $25.27M
₿265.23
$0.001065
₿0.000000011
$0.001044
₿0.000000010
$214.08K
₿2.26
$47M
₿493.33
$25.27M
₿265.23
OHO Blockchain(oho) Fiyat Tahmini
1035 USUALx  USUALX $0.04873
₿0.00000051
-1.63 $25.19M
₿261.28
$0.0498
₿0.00000052
$0.0456
₿0.00000047
$83.58K
₿0.88
$25.19M
₿261.28
$25.19M
₿261.28
USUALx(usualx) Fiyat Tahmini
1036 Velodrome Finance  VELO $0.02395
₿0.00000025
-1.36 $25.19M
₿266.34
$0.02432
₿0.00000025
$0.02351
₿0.00000024
$4.07M
₿42.73
$56.16M
₿593.69
$25.19M
₿266.34
Velodrome Finance(velo) Fiyat Tahmini
1037 VON  VON $0.00004999
₿0.00000000052
-4.52 $25.18M
₿263.52
$0.00005254
₿0.00000000055
$0.00004992
₿0.00000000052
$336.82K
₿3.56
$50.02M
₿523.42
$25.18M
₿263.52
VON(von) Fiyat Tahmini
1038 BounceBit  BB $0.06103
₿0.00000064
-2.91 $25.12M
₿265.1
$0.06286
₿0.00000065
$0.06023
₿0.00000063
$9.34M
₿98.53
$128.83M
₿1.36K
$25.12M
₿265.1
BounceBit(bb) Fiyat Tahmini
1040 Arcblock  ABT $0.254
₿0.0000026
-4.63 $25.04M
₿262.14
$0.2663
₿0.0000027
$0.2535
₿0.0000026
$102.03K
₿1.07
$47.25M
₿494.6
$25.04M
₿262.14
Arcblock(abt) Fiyat Tahmini
1044 Compound Basic Attention Token  CBAT $0.003958
₿0.000000041
-1.31 $24.86M
₿261.31
$0.004037
₿0.000000042
$0.003932
₿0.000000040
$0
₿0
$24.86M
₿261.31
$24.86M
₿261.31
Compound Basic Attention Token(cbat) Fiyat Tahmini
1047 Luna by Virtuals  LUNA $0.02439
₿0.00000025
-0.47 $24.65M
₿259.57
$0.02522
₿0.00000026
$0.0238
₿0.00000024
$1.48M
₿15.17
$24.65M
₿259.57
$24.65M
₿259.57
Luna by Virtuals(luna) Fiyat Tahmini
1051 BENQI  QI $0.0034
₿0.000000035
-1.33 $24.56M
₿257.67
$0.003471
₿0.000000036
$0.003325
₿0.000000034
$1.16M
₿12.22
$24.56M
₿257.67
$24.56M
₿257.67
BENQI(qi) Fiyat Tahmini
1052 Alethea Artificial Liquid Intelligence Token  ALI $0.00269
₿0.000000028
-11.56 $24.54M
₿258.05
$0.003084
₿0.000000032
$0.002686
₿0.000000028
$441.44K
₿4.72
$26.56M
₿279.35
$24.54M
₿258.05
Alethea Artificial Liquid Intelligence Token(ali) Fiyat Tahmini
1053 Huobi Token  HT $0.2241
₿0.0000023
-5.47 $24.52M
₿257.22
$0.237
₿0.0000024
$0.2209
₿0.0000023
$13.76K
₿0.15
$24.52M
₿257.22
$24.52M
₿257.22
Huobi Token(ht) Fiyat Tahmini
1055 Marinade  MNDE $0.04457
₿0.00000046
-3.16 $24.39M
₿255.18
$0.04638
₿0.00000048
$0.04377
₿0.00000045
$1.82M
₿19.19
$31.2M
₿326.38
$24.39M
₿255.18
Marinade(mnde) Fiyat Tahmini
1057 Cetus Protocol  CETUS $0.02695
₿0.00000028
-1.85 $24.18M
₿255.43
$0.02764
₿0.00000028
$0.0267
₿0.00000027
$3.81M
₿39.72
$26.96M
₿284.73
$24.18M
₿255.43
Cetus Protocol(cetus) Fiyat Tahmini
1059 stake.link  SDL $0.4425
₿0.0000046
-1.96 $24.27M
₿255.92
$0.4577
₿0.0000047
$0.44
₿0.0000046
$286.08
₿0
$44.24M
₿466.59
$24.27M
₿255.92
stake.link(sdl) Fiyat Tahmini
1061 Electroneum  ETN $0.001346
₿0.000000014
3.23 $24.21M
₿255.19
$0.001348
₿0.000000014
$0.001269
₿0.000000013
$371.53K
₿3.93
$28.27M
₿298.05
$24.21M
₿255.19
Electroneum(etn) Fiyat Tahmini
1063 agEUR  EURA $1.15
₿0.000012
-0.40 $24.16M
₿254.89
$1.16
₿0.000012
$1.16
₿0.000011
$23.4K
₿0.25
$24.16M
₿254.89
$24.16M
₿254.89
agEUR(eura) Fiyat Tahmini
1064 Gyroscope GYD  GYD $0.9979
₿0.000010
0.08 $24.15M
₿253.91
$1
₿0.000010
$0.9926
₿0.000010
$14.18K
₿0.15
$24.15M
₿253.91
$24.15M
₿253.91
Gyroscope GYD(gyd) Fiyat Tahmini
1065 Rei  REI $0.0241
₿0.00000025
-2.86 $24.13M
₿254.11
$0.02496
₿0.00000026
$0.02375
₿0.00000024
$813.34K
₿8.53
$24.13M
₿254.11
$24.13M
₿254.11
Rei(rei) Fiyat Tahmini
1067 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $3,292.97
₿0.034
-1.22 $24.13M
₿254.16
$3,338.27
₿0.034
$3,281.63
₿0.034
$23.1K
₿0.24
$24.13M
₿254.16
$24.13M
₿254.16
Gnosis xDai Bridged WETH (Gnosis Chain)(weth) Fiyat Tahmini
1070 StrikeCoin  STRX $0.02814
₿0.00000029
-1.41 $23.89M
₿251.43
$0.02949
₿0.00000030
$0.0277
₿0.00000028
$29.33K
₿0.31
$24.99M
₿262.95
$23.89M
₿251.43
StrikeCoin(strx) Fiyat Tahmini
1071 Coin98  C98 $0.02381
₿0.00000025
-2.63 $23.89M
₿251.69
$0.02447
₿0.00000025
$0.02333
₿0.00000024
$3.9M
₿41.03
$23.89M
₿251.69
$23.89M
₿251.69
Coin98(c98) Fiyat Tahmini
1072 Keep Network  KEEP $0.04333
₿0.00000045
-4.47 $23.82M
₿249.38
$0.05127
₿0.00000053
$0.04333
₿0.00000045
$10.57K
₿0.11
$43.34M
₿453.66
$23.82M
₿249.38
Keep Network(keep) Fiyat Tahmini
1073 Tensor  TNSR $0.071
₿0.00000075
-1.03 $23.81M
₿251.89
$0.07226
₿0.00000075
$0.06826
₿0.00000071
$12.43M
₿131.73
$71.17M
₿752.8
$23.81M
₿251.89
Tensor(tnsr) Fiyat Tahmini
1074 Nosana  NOS $0.2851
₿0.0000030
-6.15 $23.81M
₿251.31
$0.3041
₿0.0000031
$0.2835
₿0.0000029
$334.53K
₿3.47
$28.55M
₿301.33
$23.81M
₿251.31
Nosana(nos) Fiyat Tahmini
1075 Foom  FOOM $0.000000136
₿0.0000000000014
-0.98 $23.79M
₿250.21
$0.0000001413
₿0.0000000000014
$0.0000001356
₿0.0000000000014
$236.5K
₿2.47
$23.79M
₿250.21
$23.79M
₿250.21
Foom(foom) Fiyat Tahmini
1076 MovieBloc  MBL $0.001249
₿0.000000013
-0.23 $23.76M
₿248.44
$0.001293
₿0.000000013
$0.001222
₿0.000000012
$4.82M
₿50.72
$37.49M
₿392.07
$23.76M
₿248.44
MovieBloc(mbl) Fiyat Tahmini
1077 Catizen  CATI $0.06054
₿0.00000064
0.52 $23.72M
₿250.15
$0.06111
₿0.00000064
$0.05761
₿0.00000060
$7.68M
₿81.04
$60.7M
₿640
$23.72M
₿250.15
Catizen(cati) Fiyat Tahmini
1078 Renzo  REZ $0.005252
₿0.000000055
-3.63 $23.72M
₿250.78
$0.005474
₿0.000000056
$0.00526
₿0.000000055
$8.56M
₿91.61
$51.82M
₿547.82
$23.72M
₿250.78
Renzo(rez) Fiyat Tahmini
1080 Celer Network  CELR $0.004186
₿0.000000044
-2.11 $23.63M
₿249.86
$0.004276
₿0.000000044
$0.00406
₿0.000000042
$2.17M
₿22.88
$41.86M
₿442.58
$23.63M
₿249.86
Celer Network(celr) Fiyat Tahmini
1081 Shardus  ULT $0.05366
₿0.00000055
0 $23.59M
₿245.05
$0
$0
$2.14
₿0
$53.66M
₿557.5
$23.59M
₿245.05
Shardus(ult) Fiyat Tahmini
1084 Dogs  DOGS $0.00004533
₿0.00000000047
-2.30 $23.47M
₿247.96
$0.00004666
₿0.00000000048
$0.00004415
₿0.00000000046
$6.72M
₿70.91
$24.98M
₿263.92
$23.47M
₿247.96
Dogs(dogs) Fiyat Tahmini
1085 Solayer Staked SOL  SSOL $160.54
₿0.0016
-0.77 $23.45M
₿247.88
$162.31
₿0.0016
$158.98
₿0.0016
$62.05K
₿0.67
$23.45M
₿247.88
$23.45M
₿247.88
Solayer Staked SOL(ssol) Fiyat Tahmini
1087 Cookie DAO  COOKIE $0.03602
₿0.00000038
-16.18 $23.42M
₿247.3
$0.04297
₿0.00000045
$0.03605
₿0.00000037
$21.61M
₿228.16
$36.15M
₿381.63
$23.42M
₿247.3
Cookie DAO(cookie) Fiyat Tahmini
1091 Gods Unchained  GODS $0.05897
₿0.00000062
-1.22 $23.27M
₿244.13
$0.06087
₿0.00000063
$0.05752
₿0.00000060
$1.07M
₿11.34
$29.53M
₿309.78
$23.27M
₿244.13
Gods Unchained(gods) Fiyat Tahmini
1093 Gems VIP  GEMS $0.03593
₿0.00000037
-1.16 $23.15M
₿244.06
$0.03635
₿0.00000037
$0.03574
₿0.00000037
$1.3M
₿13.72
$30.13M
₿317.62
$23.15M
₿244.06
Gems VIP(gems) Fiyat Tahmini
1098 Fusionist  ACE $0.262
₿0.0000027
-0.50 $22.88M
₿240.74
$0.2662
₿0.0000027
$0.2522
₿0.0000026
$8.57M
₿90.07
$38.46M
₿404.64
$22.88M
₿240.74
Fusionist(ace) Fiyat Tahmini
1101 Wrapped QUIL  QUIL $0.02525
₿0.00000026
-4.22 $22.8M
₿240.33
$0.02677
₿0.00000027
$0.0237
₿0.00000024
$209.25K
₿2.2
$22.8M
₿240.33
$22.8M
₿240.33
Wrapped QUIL(quil) Fiyat Tahmini
1102 HairDAO  HAIR $32.72
₿0.00034
-1.29 $22.74M
₿239.74
$33.15
₿0.00034
$32.32
₿0.00033
$4.66K
₿0.05
$50.17M
₿528.99
$22.74M
₿239.74
HairDAO(hair) Fiyat Tahmini
1104 Apu Apustaja  APU $0.00006679
₿0.00000000070
6.41 $22.64M
₿238.55
$0.00006878
₿0.00000000072
$0.0000615
₿0.00000000064
$1.37M
₿14.47
$22.64M
₿238.55
$22.64M
₿238.55
Apu Apustaja(apu) Fiyat Tahmini
1108 Carrot  CRT $113.69
₿0.0011
-0.01 $22.36M
₿235.39
$113.77
₿0.0011
$113.65
₿0.0011
$5.07K
₿0.05
$22.36M
₿235.39
$22.36M
₿235.39
Carrot(crt) Fiyat Tahmini
1109 SynFutures  F $0.006745
₿0.000000071
-0.28 $22.3M
₿234.73
$0.006868
₿0.000000071
$0.00665
₿0.000000069
$3.73M
₿39.61
$67.53M
₿710.77
$22.3M
₿234.73
SynFutures(f) Fiyat Tahmini
1110 Maverick Protocol  MAV $0.02637
₿0.00000027
-0.70 $22.24M
₿234.42
$0.02658
₿0.00000027
$0.02555
₿0.00000026
$2.19M
₿22.95
$52.76M
₿556.18
$22.24M
₿234.42
Maverick Protocol(mav) Fiyat Tahmini
1112 Propy  PRO $0.3844
₿0.0000040
0.34 $22.25M
₿234.69
$0.3865
₿0.0000040
$0.3756
₿0.0000039
$10.56M
₿111.47
$38.44M
₿405.36
$22.25M
₿234.69
Propy(pro) Fiyat Tahmini
1117 Sceptre Staked FLR  SFLR $0.01836
₿0.00000019
-4.84 $22.09M
₿231.89
$0.01936
₿0.00000020
$0.01832
₿0.00000019
$96.18K
₿1.01
$22.09M
₿231.89
$22.09M
₿231.89
Sceptre Staked FLR(sflr) Fiyat Tahmini
1119 Just a chill guy  CHILLGUY $0.02189
₿0.00000023
-2.26 $22M
₿232.42
$0.02294
₿0.00000024
$0.02145
₿0.00000022
$6.24M
₿65.81
$22M
₿232.42
$22M
₿232.42
Just a chill guy(chillguy) Fiyat Tahmini
1127 Origin Protocol  OGN $0.03286
₿0.00000034
-1.01 $21.79M
₿229.1
$0.03321
₿0.00000034
$0.03252
₿0.00000033
$3.01M
₿31.81
$46.35M
₿487.27
$21.79M
₿229.1
Origin Protocol(ogn) Fiyat Tahmini
1128 Elastos  ELA $0.9448
₿0.0000099
-5.44 $21.78M
₿227.94
$0.9996
₿0.000010
$0.944
₿0.0000098
$167.13K
₿1.76
$24.74M
₿258.89
$21.78M
₿227.94
Elastos(ela) Fiyat Tahmini
1130 ANyONe Protocol  ANYONE $0.2711
₿0.0000028
-0.72 $21.67M
₿227.04
$0.2805
₿0.0000029
$0.2644
₿0.0000027
$931.3K
₿9.98
$27.11M
₿284.03
$21.67M
₿227.04
ANyONe Protocol(anyone) Fiyat Tahmini
1132 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $1
₿0.000010
-0.04 $21.53M
₿226.04
$1
₿0.000010
$0.9969
₿0.000010
$572.53K
₿4.5
$21.53M
₿226.04
$21.53M
₿226.04
MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai) Fiyat Tahmini
1133 L2 Standard Bridged WETH (Blast)  WETH $3,305.81
₿0.034
-0.98 $21.49M
₿226.41
$3,346.31
₿0.035
$3,245.65
₿0.033
$233.41K
₿2.19
$21.49M
₿226.41
$21.49M
₿226.41
L2 Standard Bridged WETH (Blast)(weth) Fiyat Tahmini
1136 Bone ShibaSwap  BONE $0.0855
₿0.00000090
-4.70 $21.43M
₿224.88
$0.08971
₿0.00000093
$0.08479
₿0.00000088
$1.1M
₿11.62
$21.43M
₿224.98
$21.43M
₿224.88
Bone ShibaSwap(bone) Fiyat Tahmini
1139 WazirX  WRX $0.04679
₿0.00000050
-7.37 $21.36M
₿229.07
$0.05138
₿0.00000053
$0.04689
₿0.00000049
$44.05K
₿0.46
$46.79M
₿501.78
$21.36M
₿229.07
WazirX(wrx) Fiyat Tahmini
1146 Dent  DENT $0.0002202
₿0.0000000023
-1.55 $21.17M
₿223.36
$0.0002237
₿0.0000000023
$0.0002117
₿0.0000000022
$2.51M
₿26.51
$22.13M
₿233.51
$21.17M
₿223.36
Dent(dent) Fiyat Tahmini
1149 Boba Network  BOBA $0.04278
₿0.00000045
-1.53 $21.13M
₿222.71
$0.04437
₿0.00000046
$0.042
₿0.00000043
$1.73M
₿20.28
$21.4M
₿225.6
$21.13M
₿222.71
Boba Network(boba) Fiyat Tahmini
1152 Puffer  PUFFER $0.05646
₿0.00000059
-3.13 $20.92M
₿220.79
$0.05835
₿0.00000060
$0.05565
₿0.00000058
$3.72M
₿40.05
$56.56M
₿596.8
$20.92M
₿220.79
Puffer(puffer) Fiyat Tahmini
1153 Storj  STORJ $0.1443
₿0.0000015
2.59 $20.77M
₿219.14
$0.1477
₿0.0000015
$0.1377
₿0.0000014
$11.32M
₿120.23
$61.39M
₿647.73
$20.77M
₿219.14
Storj(storj) Fiyat Tahmini
1155 Mango Markets  MNGO $0.01856
₿0.00000019
-0.01* $20.75M
₿221.08
$0.02118
₿0.00000022
$0.01783
₿0.00000018
$44.29K
₿0.47
$92.83M
₿989.18
$20.75M
₿221.08
Mango Markets(mngo) Fiyat Tahmini
1156 ANDY ETH  ANDY $0.00002061
₿0.00000000021
-4.35 $20.72M
₿218.32
$0.00002258
₿0.00000000023
$0.00002016
₿0.00000000021
$565.4K
₿5.94
$20.72M
₿218.32
$20.72M
₿218.32
ANDY ETH(andy) Fiyat Tahmini
1157 Ancient8  A8 $0.04641
₿0.00000048
-2.36 $20.58M
₿216.26
$0.04753
₿0.00000049
$0.04624
₿0.00000048
$1.35M
₿51.93
$46.42M
₿487.76
$20.58M
₿216.26
Ancient8(a8) Fiyat Tahmini
1158 Goldfinch  GFI $0.2199
₿0.0000023
0.58 $20.52M
₿216.6
$0.2251
₿0.0000023
$0.2162
₿0.0000022
$164.86K
₿2.36
$25.1M
₿264.95
$20.52M
₿216.6
Goldfinch(gfi) Fiyat Tahmini
1159 PolySwarm  NCT $0.01087
₿0.00000011
-5.89 $20.51M
₿214.56
$0.01213
₿0.00000012
$0.01073
₿0.00000011
$5.12M
₿57.31
$20.52M
₿214.61
$20.51M
₿214.56
PolySwarm(nct) Fiyat Tahmini
1162 Simon's Cat  CAT $0.000003009
₿0.000000000031
-2.27 $20.36M
₿215.19
$0.00000308
₿0.000000000032
$0.000002939
₿0.000000000030
$4.21M
₿44.34
$24.43M
₿258.17
$20.36M
₿215.19
Simon's Cat(cat) Fiyat Tahmini
1164 Hashflow  HFT $0.02944
₿0.00000031
0.91 $20.28M
₿214.58
$0.03032
₿0.00000031
$0.02815
₿0.00000029
$4.73M
₿49.89
$29.56M
₿312.72
$20.28M
₿214.58
Hashflow(hft) Fiyat Tahmini
1167 Metadium  META $0.01173
₿0.00000012
1.35 $20.25M
₿213.15
$0.01213
₿0.00000012
$0.01147
₿0.00000011
$1.56M
₿16.45
$23.44M
₿246.76
$20.25M
₿213.15
Metadium(meta) Fiyat Tahmini
1168 Saga  SAGA $0.05869
₿0.00000062
-4.45 $20.22M
₿214.43
$0.06143
₿0.00000064
$0.05755
₿0.00000060
$9.74M
₿102.98
$64.05M
₿679.29
$20.22M
₿214.43
Saga(saga) Fiyat Tahmini
1169 MARBLEX  MBX $0.07538
₿0.00000079
-1.83 $20.2M
₿212.64
$0.07686
₿0.00000080
$0.07531
₿0.00000078
$551.11K
₿5.82
$24.22M
₿254.93
$20.2M
₿212.64
MARBLEX(mbx) Fiyat Tahmini
1173 Ampleforth Governance Token  FORTH $1.74
₿0.000018
-1.14 $20.01M
₿210.5
$1.76
₿0.000018
$1.71
₿0.000017
$1.59M
₿16.74
$26.62M
₿279.94
$20.01M
₿210.5
Ampleforth Governance Token(forth) Fiyat Tahmini
1174 FunFair  FUN $0.00188
₿0.000000019
-3.92 $20.01M
₿210.69
$0.001963
₿0.000000020
$0.001889
₿0.000000019
$4.84M
₿51.44
$20.77M
₿218.66
$20.01M
₿210.69
FunFair(fun) Fiyat Tahmini
1177 THORWallet DEX  TGT $0.02223
₿0.00000023
20.89 $19.96M
₿210.97
$0.02246
₿0.00000023
$0.01811
₿0.00000018
$5.9K
₿0.06
$20.13M
₿212.77
$19.96M
₿210.97
THORWallet DEX(tgt) Fiyat Tahmini
1178 SX Network  SX $0.03694
₿0.00000038
-4.35 $19.92M
₿209.05
$0.0389
₿0.00000040
$0.03669
₿0.00000038
$8.84K
₿0.09
$36.93M
₿387.58
$19.92M
₿209.05
SX Network(sx) Fiyat Tahmini
1179 IX Swap  IXS $0.1099
₿0.0000011
-8.33 $19.82M
₿208.72
$0.1209
₿0.0000012
$0.1097
₿0.0000011
$170.05K
₿1.82
$19.82M
₿208.72
$19.82M
₿208.72
IX Swap(ixs) Fiyat Tahmini
1186 Bityuan  BTY $0.02735
₿0.00000028
-2.21 $19.47M
₿203.86
$0.02811
₿0.00000029
$0.02735
₿0.00000028
$269.96K
₿2.84
$19.47M
₿203.86
$19.47M
₿203.86
Bityuan(bty) Fiyat Tahmini
1188 Everscale  EVER $0.009766
₿0.00000010
-0.46 $19.39M
₿202.42
$0.009878
₿0.00000010
$0.009554
₿0.00000010
$101.75K
₿1.08
$20.68M
₿215.87
$19.39M
₿202.42
Everscale(ever) Fiyat Tahmini
1190 The Innovation Game  TIG $0.7323
₿0.0000076
3.61 $19.34M
₿202.94
$0.7507
₿0.0000078
$0.7068
₿0.0000073
$4.19M
₿43.98
$34.53M
₿362.43
$19.34M
₿202.94
The Innovation Game(tig) Fiyat Tahmini
1193 Alchemix  ALCX $7.64
₿0.000080
-0.44 $19.21M
₿201.84
$7.72
₿0.000080
$7.54
₿0.000078
$1.29M
₿13.57
$23.72M
₿249.19
$19.21M
₿201.84
Alchemix(alcx) Fiyat Tahmini
1194 Stader MaticX  MATICX $0.1669
₿0.0000017
-7.76 $19.21M
₿203.05
$0.1809
₿0.0000018
$0.1672
₿0.0000017
$7.9K
₿0.09
$19.21M
₿203.05
$19.21M
₿203.05
Stader MaticX(maticx) Fiyat Tahmini
1199 Tribe  TRIBE $0.4994
₿0.0000051
0.30 $19.07M
₿192.26
$0.5034
₿0.0000052
$0.4857
₿0.0000050
$67.72K
₿0.71
$501.39M
₿5.06K
$19.07M
₿192.26
Tribe(tribe) Fiyat Tahmini
1200 Savings crvUSD  SCRVUSD $1.08
₿0.000011
-0.02 $19.03M
₿200.47
$1.08
₿0.000011
$1.08
₿0.000011
$1.89M
₿19.69
$19.03M
₿200.47
$19.03M
₿200.47
Savings crvUSD(scrvusd) Fiyat Tahmini
1202 McDull (Meme)  MCDULL $0.000002139
₿0.000000000022
-0.64 $18.99M
₿200.11
$0.00000215
₿0.000000000022
$0.00000211
₿0.000000000022
$35.17K
₿0.37
$18.99M
₿200.11
$18.99M
₿200.11
McDull (Meme)(mcdull) Fiyat Tahmini
1204 SuperRare  RARE $0.02304
₿0.00000024
-0.35 $18.94M
₿200.13
$0.02404
₿0.00000025
$0.02242
₿0.00000023
$6.36M
₿66.98
$23.1M
₿244.12
$18.94M
₿200.13
SuperRare(rare) Fiyat Tahmini
1206 OG Fan Token  OG $4.15
₿0.000043
-0.36 $18.85M
₿197.21
$4.2
₿0.000043
$4.04
₿0.000042
$13.54M
₿143.35
$20.76M
₿217.22
$18.85M
₿197.21
OG Fan Token(og) Fiyat Tahmini
1207 DeGate  DG $0.04866
₿0.00000051
-0.79 $18.83M
₿197.76
$0.04935
₿0.00000051
$0.04851
₿0.00000050
$30.18
₿0
$48.64M
₿510.71
$18.83M
₿197.76
DeGate(dg) Fiyat Tahmini
1208 Bertram The Pomeranian  BERT $0.01914
₿0.00000020
-4.76 $18.8M
₿199.3
$0.02028
₿0.00000021
$0.01904
₿0.00000019
$1.38M
₿14.57
$18.8M
₿199.3
$18.8M
₿199.3
Bertram The Pomeranian(bert) Fiyat Tahmini
1210 Thought  THT $0.03294
₿0.00000034
3.83 $18.75M
₿195.43
$0.03359
₿0.00000035
$0.0311
₿0.00000032
$8.89K
₿0.09
$53.05M
₿552.76
$18.75M
₿195.43
Thought(tht) Fiyat Tahmini
1212 Solidus Ai Tech  AITECH $0.01064
₿0.00000011
-0.88 $18.72M
₿196.9
$0.01083
₿0.00000011
$0.01054
₿0.00000011
$7.44M
₿78.88
$21.21M
₿223.1
$18.72M
₿196.9
Solidus Ai Tech(aitech) Fiyat Tahmini
1213 ResearchCoin  RSC $0.1423
₿0.0000015
-1.42 $18.68M
₿195.55
$0.1445
₿0.0000015
$0.142
₿0.0000014
$589.55K
₿6.19
$142.44M
₿1.49K
$18.68M
₿195.55
ResearchCoin(rsc) Fiyat Tahmini
1214 Stader  SD $0.2664
₿0.0000028
-1.13 $18.63M
₿196.34
$0.2789
₿0.0000029
$0.2569
₿0.0000026
$3.9M
₿41.29
$32.11M
₿338.41
$18.63M
₿196.34
Stader(sd) Fiyat Tahmini
1215 GRIFFAIN  GRIFFAIN $0.01855
₿0.00000019
-7.62 $18.61M
₿196.47
$0.02009
₿0.00000021
$0.0184
₿0.00000019
$5.14M
₿54.27
$18.61M
₿196.47
$18.61M
₿196.47
GRIFFAIN(griffain) Fiyat Tahmini
1216 Supra  SUPRA $0.0008426
₿0.0000000088
-2.42 $18.6M
₿195.58
$0.0008809
₿0.0000000091
$0.0008352
₿0.0000000087
$411.62K
₿3.74
$68.12M
₿716.43
$18.6M
₿195.58
Supra(supra) Fiyat Tahmini
1218 Morphware  XMW $0.02183
₿0.00000022
-4.91 $18.56M
₿195.39
$0.0232
₿0.00000024
$0.02143
₿0.00000022
$230.94K
₿2.42
$26.88M
₿283.01
$18.56M
₿195.39
Morphware(xmw) Fiyat Tahmini
1219 Diverge Loop  DLC $0.0208
₿0.00000021
-7.39 $18.52M
₿192.88
$0.02286
₿0.00000024
$0.02068
₿0.00000021
$4.26K
₿0.05
$20.81M
₿216.72
$18.52M
₿192.88
Diverge Loop(dlc) Fiyat Tahmini
1221 Beta Finance  BETA $0.01848
₿0.00000019
-9.03 $18.49M
₿195.2
$0.02037
₿0.00000021
$0.01849
₿0.00000019
$6.97K
₿0.07
$18.49M
₿195.2
$18.49M
₿195.2
Beta Finance(beta) Fiyat Tahmini
1222 Lido Staked SOL  STSOL $174.03
₿0.0018
-0.43 $18.48M
₿194.94
$175.64
₿0.0018
$172.18
₿0.0017
$29.22K
₿0.32
$18.48M
₿194.94
$18.48M
₿194.94
Lido Staked SOL(stsol) Fiyat Tahmini
1224 Freysa AI  FAI $0.00225
₿0.000000023
-3.26 $18.44M
₿194.77
$0.002327
₿0.000000024
$0.002234
₿0.000000023
$503.12K
₿5.29
$18.44M
₿194.77
$18.44M
₿194.77
Freysa AI(fai) Fiyat Tahmini
1225 Abelian  ABEL $0.1397
₿0.0000014
-0.86 $18.44M
₿192.92
$0.1421
₿0.0000014
$0.135
₿0.0000014
$74.05K
₿0.78
$31.47M
₿329.31
$18.44M
₿192.92
Abelian(abel) Fiyat Tahmini
1226 SaucerSwap  SAUCE $0.02105
₿0.00000022
-6.46 $18.4M
₿191.97
$0.0225
₿0.00000023
$0.02096
₿0.00000021
$274.28K
₿2.88
$21.06M
₿219.71
$18.4M
₿191.97
SaucerSwap(sauce) Fiyat Tahmini
1227 EthicHub  ETHIX $0.2608
₿0.0000027
-0.28 $18.39M
₿192.45
$0.2625
₿0.0000027
$0.2602
₿0.0000026
$378.35
₿0
$26.08M
₿272.99
$18.39M
₿192.45
EthicHub(ethix) Fiyat Tahmini
1228 DODO  DODO $0.01836
₿0.00000019
-2.04 $18.36M
₿193.41
$0.01874
₿0.00000019
$0.01806
₿0.00000018
$2.73M
₿28.58
$18.36M
₿193.41
$18.36M
₿193.41
DODO(dodo) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

✨Yeni! Portföy🚀