Result Page 7 for Top Edgeware Ecosystem Coins by Market Capitalization

Discover Edgeware Ecosystem Category Tokens Performance Metrics

Edgeware Ecosystem (2520)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
725	Aurora AURORA	$0.07813 ₿0.0000045	2.09	$47.6M ₿2K	$0.07828 ₿0.0000049	$0.07654 ₿0.0000045	$523.64K ₿23.52	$78.13M ₿4.53K	$47.6M ₿2K
726	HashAI HASHAI	$0.0005279 ₿0.000000034	4.68	$47.23M ₿0	$0.0005339 ₿0.000000035	$0.0005042 ₿0.000000030	$409.92K ₿36.98	$50.15M ₿3.3K	$47.23M ₿0
728	Coin98 C98	$0.04908 ₿0.0000059	1.95	$47.45M ₿3.89K	$0.0502 ₿0.0000064	$0.04814 ₿0.0000058	$8.09M ₿403.72	$49.07M ₿5.3K	$47.45M ₿3.89K
730	Hippocrat HPO	$0.0455 ₿0.0000014	-2.97	$47.09M ₿1.42K	$0.1572 ₿0.0000014	$0.1508 ₿0.0000014	$17.94 ₿42.74	$49.36M ₿1.56K	$47.09M ₿1.42K
731	SuperRare RARE	$0.05721 ₿0.0000024	2.27	$46.86M ₿1.66K	$0.05767 ₿0.0000026	$0.05594 ₿0.0000024	$4.32M ₿176.72	$57.2M ₿2.42K	$46.86M ₿1.66K
732	TrueFi TRU	$0.03633 ₿0.0000019	2.78	$47.05M ₿2.18K	$0.03653 ₿0.0000020	$0.03535 ₿0.0000019	$3.14M ₿296.08	$47.59M ₿2.4K	$47.05M ₿2.18K
733	Velodrome Finance VELO	$0.05003 ₿0.0000035	3.47	$46.99M ₿2.15K	$0.05 ₿0.0000037	$0.04835 ₿0.0000034	$5.32M ₿193.29	$105.47M ₿5.59K	$46.99M ₿2.15K
734	Simon's Cat CAT	$0.00000696	5.87	$46.95M	$0.000007009	$0.000006569	$5.88M	$56.33M	$46.95M
735	Marinade MNDE	$0.1137 ₿0.0000036	0.74	$46.77M ₿958.16	$0.1144 ₿0.0000038	$0.1126 ₿0.0000035	$1.81M ₿13.43	$113.77M ₿3.65K	$46.77M ₿958.16
736	Celer Network CELR	$0.0083 ₿0.00000050	1.52	$46.85M ₿2.84K	$0.008383 ₿0.00000050	$0.008169 ₿0.00000046	$3.18M ₿373.3	$82.99M ₿5.03K	$46.85M ₿2.84K
738	Act I The AI Prophecy ACT	$0.04916	2.52	$46.62M	$0.05032	$0.04793	$26.24M	$46.62M	$46.62M
739	Cobak CBK	$0.4923 ₿0.000014	0.61	$46.43M ₿1.19K	$0.4973 ₿0.000014	$0.4875 ₿0.000014	$5.12M ₿28.43	$49.23M ₿1.43K	$46.43M ₿1.19K
741	DIA DIA	$0.3858 ₿0.0000088	0.06	$46.16M ₿977.29	$0.3891 ₿0.0000090	$0.378 ₿0.0000088	$4.89M ₿123.45	$65.11M ₿1.49K	$46.16M ₿977.29
743	Huobi HT	$0.2887 ₿0.000011	-0.72	$46.05M ₿1.84K	$0.2965 ₿0.000012	$0.2849 ₿0.000011	$109.81K ₿27.72	$58.08M ₿2.32K	$46.05M ₿1.84K
744	Bifrost BFC	$0.0331 ₿0.0000012	1.79	$46.06M ₿1.76K	$0.0331 ₿0.0000013	$0.03251 ₿0.0000012	$1.72M ₿38.72	$78.41M ₿2.99K	$46.06M ₿1.76K
745	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9997 ₿0.000014	-0.01*	$45.73M ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$2.15M ₿67.25	$45.73M ₿21.43K	$45.73M ₿0
746	Avalanche Bridged WBTC (Avalanche) WBTC	$105,464	1.04	$45.79M	$106,283	$104,058	$25.33K	$45.79M	$45.79M
748	The Arena ARENA	$0.01967	78.90	$48.87M	$0.01965	$0.01099	$2.81M	$196.26M	$48.87M
749	BounceBit BB	$0.1099	3.99	$45.03M	$0.1109	$0.1056	$6.14M	$230.91M	$45.03M
749	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
750	Quantum Resistant Ledger QRL	$0.5726 ₿0.0000048	-0.30	$44.89M ₿380.5	$0.5845 ₿0.0000048	$0.5608 ₿0.0000045	$42.39K ₿14.22	$44.89M ₿512.23	$44.89M ₿380.5
751	doginme DOGINME	$0.0006925 ₿0.000000010	19.97	$46.85M ₿699.91	$0.0007317 ₿0.000000011	$0.0005753 ₿0.0000000096	$6.57M ₿33.62	$46.85M ₿699.91	$46.85M ₿699.91
752	Ekubo Protocol EKUBO	$4.46	-3.55	$44.61M	$4.73	$4.46	$150.62K	$44.61M	$44.61M
753	Keyboard Cat (Base) KEYCAT	$0.00445 ₿0.00000010	10.29	$44.49M ₿0	$0.004545 ₿0.00000015	$0.004023 ₿0.00000011	$3.04M ₿54.17	$44.49M ₿1.09K	$44.49M ₿0
754	XION XION	$1.25	1.15	$44.7M	$1.27	$1.19	$8.71M	$250.68M	$44.7M
755	Build On BNB BOB	$0.0000001043	-6.75	$44.03M	$0.0000001137	$0.00000009904	$12.65M	$44.03M	$44.03M
756	TOKPIE TKP	$0.5497 ₿0.000011	2.32	$43.59M ₿875.35	$0.5524 ₿0.000011	$0.5352 ₿0.000011	$24.56K ₿1.47	$54.98M ₿1.1K	$43.59M ₿875.35
757	Bitcoin Wizards WZRD	$2.07 ₿0.000024	-0.03	$43.45M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.87K ₿20.93	$43.45M ₿523.95	$43.45M ₿0
758	Sanctum Infinity INF	$199.13 ₿0.0029	1.56	$43.45M ₿650.73	$202.68 ₿0.0030	$196.07 ₿0.0029	$4.75M ₿48.78	$133.08M ₿1.99K	$43.45M ₿650.73
759	dForce DF	$0.04357 ₿0.00000088	-0.56	$43.58M ₿617.93	$0.04415 ₿0.00000090	$0.04354 ₿0.00000087	$1.31M ₿55.38	$43.58M ₿882.78	$43.58M ₿617.93
760	Seedify.fund SFUND	$0.682 ₿0.000055	2.02	$43.35M ₿3.53K	$0.6883 ₿0.000056	$0.6683 ₿0.000055	$3.78M ₿126.83	$68.21M ₿5.56K	$43.35M ₿3.53K
761	Coq Inu COQ	$0.000000618 ₿0.000000000049	0.82	$42.8M ₿3.41K	$0.000000639 ₿0.000000000055	$0.0000006125 ₿0.000000000048	$2.01M ₿272.67	$42.8M ₿3.41K	$42.8M ₿3.41K
762	Shentu CTK	$0.292 ₿0.000013	3.17	$42.76M ₿1.73K	$0.2959 ₿0.000013	$0.283 ₿0.000012	$1.77M ₿32.93	$42.85M ₿1.74K	$42.76M ₿1.73K
763	Hydration HDX	$0.011 ₿0.00000028	-0.97	$42.7M ₿774.21	$0.01135 ₿0.00000029	$0.01084 ₿0.00000028	$58.31K ₿4.98	$50.25M ₿1.3K	$42.7M ₿774.21
764	QANplatform QANX	$0.02516 ₿0.0000013	-1.23	$42.74M ₿2.23K	$0.02556 ₿0.0000013	$0.02512 ₿0.0000013	$192.25K ₿16.63	$52.79M ₿2.75K	$42.74M ₿2.23K
765	DODO DODO	$0.04292 ₿0.0000032	1.60	$42.92M ₿2.15K	$0.04332 ₿0.0000034	$0.04224 ₿0.0000032	$3.69M ₿187.8	$42.92M ₿3.26K	$42.92M ₿2.15K
767	Avalanche Bridged WETH (Avalanche) WETH	$2,519.71	1.95	$42.68M	$2,540.19	$2,466.65	$2.66M	$42.68M	$42.68M
768	Decentralized Social DESO	$4.03 ₿0.00043	0.03	$42.45M ₿4.56K	$4.15 ₿0.00043	$3.74 ₿0.00041	$106.96K ₿144.79	$43.57M ₿4.68K	$42.45M ₿4.56K
769	Concordium CCD	$0.003669 ₿0.000000080	0.75	$42.37M ₿754.66	$0.003696 ₿0.000000081	$0.003636 ₿0.000000077	$413.21K ₿16.29	$51.17M ₿1.06K	$42.37M ₿754.66
770	Morphware XMW	$0.05262	-6.69	$41.07M	$0.05881	$0.05203	$1.55M	$64.88M	$41.07M
771	MovieBloc MBL	$0.002282 ₿0.000000078	1.77	$42.37M ₿1.37K	$0.002297 ₿0.000000081	$0.002241 ₿0.000000078	$3.46M ₿29.17	$68.47M ₿2.34K	$42.37M ₿1.37K
773	Tensor TNSR	$0.1263 ₿0.000023	1.32	$42.26M ₿2.94K	$0.128 ₿0.000028	$0.1243 ₿0.000022	$6.85M ₿5.59K	$126.3M ₿23.48K	$42.26M ₿2.94K
775	LOFI LOFI	$0.04108	5.56	$41.2M	$0.04142	$0.03848	$1.94M	$41.2M	$41.2M
778	Stride STRD	$0.4464 ₿0.000043	3.20	$41.28M ₿3.91K	$0.4525 ₿0.000045	$0.4326 ₿0.000040	$25.27K ₿2.77	$41.28M ₿3.91K	$41.28M ₿3.91K
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
779	Connex CONX	$36.16 ₿0.00040	12.33	$41.58M ₿460.73	$48.11 ₿0.00040	$32.19 ₿0.00039	$202.42K ₿2.51	$3.62B ₿40.06K	$41.58M ₿460.73
780	Liquity USD LUSD	$1 ₿0.000014	0.01*	$41.5M ₿1.71K	$1 ₿0.000014	$0.9993 ₿0.000014	$87.53K ₿40.52	$41.5M ₿1.71K	$41.5M ₿1.71K
781	Lista DAO LISTA	$0.2395	3.91	$41.38M	$0.2404	$0.2296	$7.39M	$239.59M	$41.38M
782	SuperWalk GRND GRND	$0.06293 ₿0.0000026	-1.97	$41.03M ₿115.72	$0.0642 ₿0.0000026	$0.06176 ₿0.0000025	$1.1M ₿1.26	$62.15M ₿2.61K	$41.03M ₿115.72
783	Efinity EFI	$0.4429 ₿0.0000015	-3.61	$38.5M ₿137.63	$0.4994 ₿0.0000016	$0.4288 ₿0.0000015	$10.07K ₿0.07	$885.9M ₿3.17K	$38.5M ₿137.63
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.75 ₿0.000016	$1.68 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
784	Binance-Peg Avalanche AVAX	$20.52 ₿0.00067	4.18	$41.03M ₿0	$21.02 ₿0.00069	$19.68 ₿0.00066	$90.39K ₿2.76	$41.03M	$41.03M ₿0
785	deBridge DBR	$0.01378	-0.36	$40.13M	$0.01423	$0.01376	$10.72M	$137.87M	$40.13M
786	TokenFi TOKEN	$0.01584 ₿0.0000020	-0.32	$40.59M ₿2.85K	$0.01628 ₿0.0000021	$0.01575 ₿0.0000019	$3.12M ₿481.76	$158.41M ₿20.14K	$40.59M ₿2.85K
787	Forta FORT	$0.06922 ₿0.0000028	0.05	$40.25M ₿987.97	$0.07129 ₿0.0000029	$0.06914 ₿0.0000028	$534.74K ₿11.38	$69.15M ₿2.9K	$40.25M ₿987.97
789	Gearbox GEAR	$0.004021 ₿0.00000043	-4.64	$40.21M ₿2.24K	$0.004387 ₿0.00000044	$0.004 ₿0.00000041	$2.1M ₿28.17	$40.21M ₿4.35K	$40.21M ₿2.24K
794	FUNToken FUN	$0.003664 ₿0.00000010	6.03	$38.8M ₿1.12K	$0.00366 ₿0.00000010	$0.003423 ₿0.000000098	$4.69M ₿113.44	$40.27M ₿1.16K	$38.8M ₿1.12K
797	Myria MYRIA	$0.001393 ₿0.00000012	9.64	$39.39M ₿2.16K	$0.001392 ₿0.00000013	$0.001269 ₿0.00000012	$1.8M ₿42.41	$69.61M ₿6.19K	$39.39M ₿2.16K
799	VaderAI by Virtuals VADER	$0.04034	0.22	$40.22M	$0.04202	$0.03954	$1.25M	$40.22M	$40.22M
801	Treasure MAGIC	$0.1274 ₿0.000014	1.16	$39.06M ₿3.86K	$0.1293 ₿0.000014	$0.126 ₿0.000013	$6.46M ₿857.34	$44.33M ₿4.99K	$39.06M ₿3.86K
802	Alephium ALPH	$0.3514 ₿0.000049	2.39	$38.97M ₿3.71K	$0.3537 ₿0.000051	$0.3431 ₿0.000046	$371.86K ₿67.35	$74.28M ₿9.7K	$38.97M ₿3.71K
804	Wrapped XRP WXRP	$2.17 ₿0.0000088	0.01*	$38.9M ₿0	$2.2 ₿0.0000091	$2.14 ₿0.0000084	$2.02K ₿0.06	$38.9M	$38.9M ₿0
805	Boba Network BOBA	$0.08522 ₿0.0000071	0.46	$38.64M ₿2.75K	$0.08594 ₿0.0000074	$0.08385 ₿0.0000071	$5.13M ₿655.27	$42.61M ₿3.61K	$38.64M ₿2.75K
806	Wrapped NXM WNXM	$58.79 ₿0.0010	2.41	$38.63M ₿1.14K	$59.56 ₿0.0010	$56.99 ₿0.0010	$247.43K ₿63.3	$38.62M ₿1.14K	$38.63M ₿1.14K
808	Origin Token OGN	$0.05506 ₿0.0000031	1.02	$38.64M ₿1.57K	$0.05558 ₿0.0000033	$0.05436 ₿0.0000030	$4.43M ₿352.47	$77.6M ₿3.12K	$38.64M ₿1.57K
809	XPLA XPLA	$0.04588 ₿0.0000030	6.22	$37.47M ₿1.66K	$0.047 ₿0.0000031	$0.0432 ₿0.0000030	$254.66K ₿1.42	$91.76M ₿6.2K	$37.47M ₿1.66K
810	PepeCoin PEPECOIN	$0.4163 ₿0.000097	2.86	$38.58M ₿0	$0.4214 ₿0.00010	$0.4005 ₿0.000090	$965.98K ₿141.64	$44.85M ₿12.9K	$38.58M ₿0
811	Keep Network KEEP	$0.07084 ₿0.0000032	2.02	$38.93M ₿1.8K	$0.07087 ₿0.0000034	$0.06903 ₿0.0000032	$5.57K ₿0.72	$70.82M ₿3.27K	$38.93M ₿1.8K
812	MARBLEX MBX	$0.1813 ₿0.000015	0.45	$38.12M ₿1.83K	$0.1838 ₿0.000016	$0.1793 ₿0.000015	$2.14M ₿32.11	$58.28M ₿5.01K	$38.12M ₿1.83K
813	Cudos CUDOS	$0.005184 ₿0.00000031	-2.97	$38.24M ₿2.14K	$0.005357 ₿0.00000032	$0.005181 ₿0.00000030	$195.9 ₿33.39	$48.31M ₿2.86K	$38.24M ₿2.14K
814	Whiteheart WHITE	$4,304.97 ₿0.083	0.97	$38.23M ₿746.43	$4,338.49	$4,247.05	$408.67 ₿0	$38.23M ₿746.43	$38.23M ₿746.43
815	Open Campus EDU	$0.1471 ₿0.000012	-1.92	$38.21M ₿3.12K	$0.1509 ₿0.000013	$0.1458 ₿0.000011	$4.05M ₿169.58	$146.91M ₿12K	$38.21M ₿3.12K
816	My Neighbor Alice ALICE	$0.4158 ₿0.000025	1.22	$38.28M ₿2.28K	$0.4388 ₿0.000027	$0.4108 ₿0.000025	$16.59M ₿233.79	$41.57M ₿2.55K	$38.28M ₿2.28K
818	AxonDAO Governance Token AXGT	$0.08089 ₿0.0000066	5.39	$35.86M ₿986.55	$0.08192 ₿0.0000065	$0.07323 ₿0.0000036	$223.04K ₿45.77	$80.77M ₿6.52K	$35.86M ₿986.55
820	AVA (Travala) AVA	$0.5512 ₿0.000012	1.70	$37.94M ₿675.43	$0.5558 ₿0.000012	$0.5416 ₿0.000012	$4.94M ₿55.82	$37.94M ₿787.59	$37.94M ₿675.43
823	Lista USD LISUSD	$0.9996 ₿0.000014	-0.01*	$37.59M ₿953.91	$1 ₿0.000014	$0.9982 ₿0.000013	$623.99K ₿40.8	$38.61M ₿972.04	$37.59M ₿953.91
824	AI Rig Complex ARC	$0.03775	4.02	$37.75M	$0.03819	$0.0362	$7.35M	$37.75M	$37.75M
825	Milady Meme Coin LADYS	$0.00000004258 ₿0.0000000000028	0.92	$37.81M ₿2.52K	$0.00000004293 ₿0.0000000000032	$0.00000004212 ₿0.0000000000027	$5.7M ₿165.48	$37.81M ₿2.52K	$37.81M ₿2.52K
826	Socrates SOC	$0.05782 ₿0.0000066	4.07	$33.71M ₿0	$0.7059 ₿0.0000066	$0.6742 ₿0.0000063	$10.29 ₿5.12	$33.71M ₿38.91	$33.71M ₿0
828	TruFin Staked MATIC TRUMATIC	$0.2313 ₿0.000013	-1.19	$37.36M ₿781.25	$0.2381 ₿0.000013	$0.2304 ₿0.000013	$1.07K ₿0.03	$37.36M ₿781.25	$37.36M ₿781.25
829	Metadium META	$0.02178 ₿0.00000084	-0.26	$37.38M ₿1.43K	$0.02195 ₿0.00000086	$0.02172 ₿0.00000068	$67.84K ₿2.96K	$43.64M ₿1.68K	$37.38M ₿1.43K
830	Storj STORJ	$0.261 ₿0.0000099	2.56	$37.49M ₿1.43K	$0.2609 ₿0.000010	$0.2545 ₿0.0000098	$6.78M ₿293.65	$110.8M ₿4.23K	$37.49M ₿1.43K
831	Synapse SYN	$0.1699 ₿0.000018	8.57	$37.23M ₿3.61K	$0.1703 ₿0.000020	$0.1564 ₿0.000018	$4.82M ₿355.07	$42.49M ₿3.51K	$37.23M ₿3.61K
833	Kekius Maximus KEKIUS	$0.03718	3.37	$37.17M	$0.03784	$0.03508	$4.74M	$37.17M	$37.17M
834	PolySwarm NCT	$0.02016 ₿0.00000042	-3.19	$38.21M ₿731.48	$0.02099 ₿0.00000044	$0.01962 ₿0.00000041	$1.63M ₿13.47	$38.21M ₿799.02	$38.21M ₿731.48
836	Bluefin BLUE	$0.123	-0.39	$37.6M	$0.1253	$0.121	$17.81M	$123.03M	$37.6M
838	sUSD SUSD	$0.977 ₿0.000014	0.45	$36.67M ₿727.58	$0.977 ₿0.000014	$0.971 ₿0.000014	$361.33K ₿56.3	$36.67M ₿727.58	$36.67M ₿727.58
839	Slerf SLERF	$0.07307 ₿0.0000051	3.14	$36.46M ₿2.59K	$0.07386 ₿0.0000057	$0.07084 ₿0.0000051	$2.63M ₿1.03K	$36.46M ₿2.59K	$36.46M ₿2.59K
840	LandWolf WOLF	$0.00004058	6.66	$36.61M	$0.00004181	$0.00003805	$2.03M	$36.61M	$36.61M
843	Binance-Peg DAI DAI	$0.9994	-0.05	$35.98M	$1	$0.9959	$146.61K	$35.98M	$35.98M
844	Universal ETH UNIETH	$2,753.38 ₿0.054	1.76	$35.97M ₿0	$2,778.13 ₿0.054	$2,701.82 ₿0.053	$6.88K ₿0.09	$35.97M ₿3.5	$35.97M ₿0
845	Hive Dollar HBD	$1.04 ₿0.000014	2.77	$35.91M ₿508.51	$1.54 ₿0.000014	$1.49 ₿0.000014	$731.47 ₿0.75	$35.91M ₿508.51	$35.91M ₿508.51
846	Wrapped Centrifuge WCFG	$0.1785 ₿0.000012	2.74	$35.95M ₿4.37K	$0.1799 ₿0.000012	$0.1737 ₿0.000011	$61.41K ₿15.04	$35.95M	$35.95M ₿4.37K
847	Hypurr Fun HFUN	$35.65	6.46	$35.52M	$36.51	$33.36	$501.33K	$35.52M	$35.52M
849	Snowbank SB	$225.64 ₿0.0032	0.91	$36.02M ₿522.32	$233.55 ₿0.0033	$223.18 ₿0.0031	$268.32 ₿0.01	$36.02M ₿522.32	$36.02M ₿522.32
850	Fusionist ACE	$0.5742 ₿0.00012	5.16	$35.81M ₿0	$0.5762 ₿0.00013	$0.546 ₿0.00012	$3.5M ₿519.9	$83.88M ₿17.9K	$35.81M ₿0
852	Sai SAI	$13.31 ₿0.00026	2.40	$35.67M ₿720.5	$13.34 ₿0.00027	$12.98 ₿0.00025	$3.21K ₿0	$35.67M ₿720.5	$35.67M ₿720.5
854	Ava AI AVA	$0.03609	3.17	$36.07M	$0.03654	$0.03458	$10.52M	$36.07M	$36.07M
855	Celo Dollar CUSD	$0.9998 ₿0.000014	0.08	$35.54M ₿565.89	$1 ₿0.000014	$0.9982 ₿0.000014	$1.26M ₿98.01	$35.54M ₿565.84	$35.54M ₿565.89
856	Strike STRIKE	$6.36 ₿0.00019	-0.45	$35.48M ₿919.03	$6.41 ₿0.00019	$6.25 ₿0.00018	$6.36K ₿11.18	$41.57M ₿1.27K	$35.48M ₿919.03
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}