Result Page 7 for Top Edgeware Ecosystem Coins by Market Capitalization

Discover Edgeware Ecosystem Category Tokens Performance Metrics

Edgeware Ecosystem (2520)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
677	Cobak CBK	$0.4506 ₿0.000014	1.33	$41.78M ₿1.19K	$0.4662 ₿0.000014	$0.4297 ₿0.000014	$2.63M ₿28.43	$45.08M ₿1.43K	$41.78M ₿1.19K
678	Ekubo Protocol EKUBO	$4.18	-4.17	$41.9M	$4.89	$4.15	$1.24M	$41.9M	$41.9M
679	Zedxion ZEDXION	$0.3413 ₿0.0000035	0.96	$41.86M ₿0	$0.3456 ₿0.0000035	$0.3349 ₿0.0000034	$790.63K ₿12.17	$1.63B ₿16.79K	$41.86M ₿0
680	Ocean Protocol OCEAN	$0.201 ₿0.000015	-3.52	$42.01M ₿9.44K	$0.2147 ₿0.000016	$0.1967 ₿0.000015	$256.28K ₿693.8	$191.4M ₿21.92K	$42.01M ₿9.44K
681	doginme DOGINME	$0.0006183 ₿0.000000010	3.25	$41.95M ₿699.91	$0.0007181 ₿0.000000011	$0.0005473 ₿0.0000000096	$13.27M ₿33.62	$41.95M ₿699.91	$41.95M ₿699.91
682	Cronos Bridged WBTC (Cronos) WBTC	$82,248	-0.99	$41.59M	$84,837	$81,266	$210.99K	$41.59M	$41.59M
683	Stronghold SHX	$0.007692 ₿0.00000011	-1.05	$41.44M ₿593.51	$0.007849 ₿0.00000011	$0.007478 ₿0.000000099	$413.85K ₿12.49	$0	$41.44M ₿593.51
684	Cookie DAO COOKIE	$0.0915	-0.93	$41.25M	$0.09549	$0.09086	$8.97M	$91.7M	$41.25M
685	Omni Network OMNI	$2.15	-2.96	$41.52M	$2.26	$2.14	$17.26M	$217.02M	$41.52M
686	CYBER CYBER	$1.1 ₿0.00019	2.43	$41.21M ₿2.15K	$1.16 ₿0.00020	$1.05 ₿0.00019	$10.34M ₿406.88	$110.68M ₿19.5K	$41.21M ₿2.15K
688	Ampleforth AMPL	$1.07 ₿0.000017	-7.52	$40.87M ₿3.82K	$1.16 ₿0.000017	$1.02 ₿0.000016	$670.88K ₿14.1	$44.49M ₿4.46K	$40.87M ₿3.82K
691	Fuel Network FUEL	$0.009049	-11.52	$40.49M	$0.01034	$0.00902	$2.54M	$91.22M	$40.49M
692	Marinade MNDE	$0.09303 ₿0.0000036	-2.84	$39.85M ₿958.16	$0.09575 ₿0.0000038	$0.09097 ₿0.0000035	$1.66M ₿13.43	$92.61M ₿3.65K	$39.85M ₿958.16
694	SpaceN SN	$0.9971 ₿0.0000069	-0.14	$39.68M ₿277.44	$1.02 ₿0.0000071	$0.9755 ₿0.0000067	$12.75K ₿0.17	$991.79M ₿6.93K	$39.68M ₿277.44
696	Bifrost BFC	$0.02846 ₿0.0000012	-3.21	$39.72M ₿1.76K	$0.02955 ₿0.0000013	$0.02836 ₿0.0000012	$1.59M ₿38.72	$67.63M ₿2.99K	$39.72M ₿1.76K
697	Oraichain ORAI	$2.17 ₿0.00020	-9.45	$39.41M ₿3.27K	$2.4 ₿0.00020	$2.13 ₿0.00020	$1.52M ₿99.69	$40.82M ₿3.64K	$39.41M ₿3.27K
698	Avalanche Bridged WBTC (Avalanche) WBTC	$82,243	-1.02	$39.55M	$84,634	$81,146	$338.74K	$39.55M	$39.55M
699	DIA DIA	$0.3267 ₿0.0000088	-0.20	$39.18M ₿977.29	$0.3371 ₿0.0000090	$0.3203 ₿0.0000088	$8.49M ₿123.45	$55.26M ₿1.49K	$39.18M ₿977.29
701	Peapods Finance PEAS	$3.93 ₿0.000072	-3.25	$39.2M ₿721.75	$4.09 ₿0.000075	$3.88 ₿0.000071	$590.51K ₿6.19	$39.2M ₿721.75	$39.2M ₿721.75
702	TrueFi TRU	$0.03088 ₿0.0000019	1.54	$39.17M ₿2.18K	$0.03244 ₿0.0000020	$0.03012 ₿0.0000019	$9.87M ₿296.08	$39.64M ₿2.4K	$39.17M ₿2.18K
704	Acala ACA	$0.03343 ₿0.0000022	2.20	$39.07M ₿2.13K	$0.03437 ₿0.0000024	$0.03145 ₿0.0000021	$7.38M ₿131.9	$53.58M ₿2.38K	$39.07M ₿2.13K
705	JETT CRYPTO JETT	$0.5543	0	$38.8M	$0	$0	$19.42K	$55.44M	$38.8M
706	XION XION	$1.26	-0.79	$38.82M	$1.32	$1.26	$4.81M	$253.66M	$38.82M
707	Osaka Protocol OSAK	$0.0000000508 ₿0.0000000000054	-0.06	$38.71M ₿4.17K	$0.00000005198 ₿0.0000000000055	$0.00000004927 ₿0.0000000000053	$27.77K ₿11.23	$38.71M ₿4.17K	$38.71M ₿4.17K
710	MARBLEX MBX	$0.1872 ₿0.000015	0.76	$38.71M ₿1.83K	$0.1915 ₿0.000016	$0.1804 ₿0.000015	$1.69M ₿32.11	$60.48M ₿5.01K	$38.71M ₿1.83K
711	Telos TLOS	$0.09128 ₿0.0000046	-2.11	$38.44M ₿1.94K	$0.09336 ₿0.0000048	$0.09056 ₿0.0000046	$6.04M ₿101.21	$38.44M ₿1.97K	$38.44M ₿1.94K
712	SMARDEX SDEX	$0.004237 ₿0.00000032	-1.43	$38.61M ₿2.66K	$0.00432 ₿0.00000032	$0.004183 ₿0.00000031	$321.03K ₿25.34	$42.44M ₿3.21K	$38.61M ₿2.66K
713	Keep Network KEEP	$0.0695 ₿0.0000032	2.06	$37.61M ₿1.8K	$0.06963 ₿0.0000034	$0.06673 ₿0.0000032	$1.85K ₿0.72	$68.42M ₿3.27K	$37.61M ₿1.8K
714	Coq Inu COQ	$0.0000005511 ₿0.000000000049	-3.37	$38.71M ₿3.41K	$0.0000005842 ₿0.000000000055	$0.0000005415 ₿0.000000000048	$1.82M ₿272.67	$38.71M ₿3.41K	$38.71M ₿3.41K
715	Gains Network GNS	$1.23 ₿0.000065	-0.05	$38.38M ₿2.23K	$1.28 ₿0.000067	$1.21 ₿0.000065	$2.2M ₿78.65	$38.38M ₿2.23K	$38.38M ₿2.23K
717	Origin Token OGN	$0.05494 ₿0.0000031	2.11	$38.08M ₿1.57K	$0.05687 ₿0.0000033	$0.05326 ₿0.0000030	$8.12M ₿352.47	$77.78M ₿3.12K	$38.08M ₿1.57K
719	Helium IOT IOT	$0.000417 ₿0.000000018	0.61	$37.18M ₿458.76	$0.0004315 ₿0.000000019	$0.0004043 ₿0.000000017	$3.35K ₿0.42	$82.42M ₿3.62K	$37.18M ₿458.76
720	MovieBloc MBL	$0.002043 ₿0.000000078	1.11	$37.6M ₿1.37K	$0.00214 ₿0.000000081	$0.002001 ₿0.000000078	$6.61M ₿29.17	$61.49M ₿2.34K	$37.6M ₿1.37K
721	Lista USD LISUSD	$0.9991 ₿0.000014	0.09	$37.6M ₿953.91	$1 ₿0.000014	$0.9944 ₿0.000013	$417.39K ₿40.8	$38.62M ₿972.04	$37.6M ₿953.91
722	sudeng HIPPO	$0.003738	8.59	$37.49M	$0.003935	$0.003305	$16.16M	$37.49M	$37.49M
723	Layer3 L3	$0.06435	-1.57	$37.52M	$0.0681	$0.06374	$9.14M	$215.74M	$37.52M
724	inSure DeFi SURE	$0.00141 ₿0.000000094	-4.83	$37.38M ₿2.51K	$0.001521 ₿0.000000097	$0.0007115 ₿0.000000085	$251.38K ₿19.21	$124.2M ₿8.34K	$37.38M ₿2.51K
725	Uquid Coin UQC	$3.74 ₿0.00013	-0.77	$37.59M ₿1.32K	$3.84 ₿0.00013	$3.73 ₿0.00012	$208.21K ₿40.38	$150.37M ₿5.3K	$37.59M ₿1.32K
726	Avalanche Bridged WETH (Avalanche) WETH	$1,786.02	-0.32	$37.22M	$1,829.59	$1,759.19	$11.57M	$37.22M	$37.22M
727	Altura ALU	$0.0376 ₿0.00000085	-2.32	$37.45M ₿618.74	$0.04004 ₿0.00000086	$0.03749 ₿0.00000084	$16.8M ₿148.65	$37.45M ₿851.05	$37.45M ₿618.74
728	Web 3 Dollar USD3	$1.05	0.04	$36.94M	$1.05	$1.05	$4.08K	$36.94M	$36.94M
729	Morphware XMW	$0.0473	-7.36	$37M	$0.05117	$0.04042	$549.78K	$58.44M	$37M
730	My Neighbor Alice ALICE	$0.4007 ₿0.000025	4.40	$36.9M ₿2.28K	$0.4147 ₿0.000027	$0.3817 ₿0.000025	$13.48M ₿233.79	$40.07M ₿2.55K	$36.9M ₿2.28K
731	Rootstock Infrastructure Framework RIF	$0.03676 ₿0.0000036	0.26	$36.85M ₿3.65K	$0.03829 ₿0.0000038	$0.03653 ₿0.0000036	$3.25M ₿52.65	$36.85M ₿3.65K	$36.85M ₿3.65K
732	Wrapped XRP WXRP	$2.01 ₿0.0000088	-0.55	$36.28M ₿0	$2.1 ₿0.0000091	$1.95 ₿0.0000084	$163.01K ₿0.06	$36.28M	$36.28M ₿0
733	Radworks RAD	$0.7369 ₿0.000036	-2.22	$36.72M ₿1.84K	$0.7681 ₿0.000039	$0.7351 ₿0.000036	$16.43M ₿204.19	$73.7M ₿3.7K	$36.72M ₿1.84K
734	zkSync Bridged USDC (zkSync) USDC	$0.9963 ₿0.000014	-0.36	$36.53M ₿0	$1 ₿0.000014	$0.9919 ₿0.000014	$2.58M ₿624.59	$36.53M	$36.53M ₿0
735	XT.com XT	$4.02 ₿0.000034	-0.96	$36.43M ₿0	$4.12 ₿0.000035	$3.95 ₿0.000034	$14.03M ₿20.53	$6.03B ₿34.8K	$36.43M ₿0
737	AI Rig Complex ARC	$0.03639	-12.49	$36.57M	$0.04208	$0.03502	$14.82M	$36.57M	$36.57M
738	Ski Mask Dog SKI	$0.03624	-0.25	$36.35M	$0.03836	$0.03368	$855.77K	$36.35M	$36.35M
739	StormX STMX	$0.003295 ₿0.00000014	1.93	$36.25M ₿1.64K	$0.003633 ₿0.00000015	$0.003127 ₿0.00000014	$14.85M ₿60.54	$41.2M ₿1.86K	$36.25M ₿1.64K
740	Orchid Protocol OXT	$0.06089 ₿0.0000020	-0.62	$36.14M ₿1.21K	$0.06385 ₿0.0000021	$0.06033 ₿0.0000020	$7.31M ₿80.8	$61.1M ₿2.04K	$36.14M ₿1.21K
741	Binance-Peg DAI DAI	$0.9987	-0.17	$36.01M	$1.01	$0.9912	$418.2K	$36.01M	$36.01M
742	Binance-Peg Avalanche AVAX	$17.96 ₿0.00067	-0.65	$35.98M ₿0	$18.67 ₿0.00069	$17.68 ₿0.00066	$140.03K ₿2.76	$35.98M	$35.98M ₿0
743	Seedify.fund SFUND	$0.5624 ₿0.000055	0.40	$35.75M ₿3.53K	$0.5705 ₿0.000056	$0.5539 ₿0.000055	$2.8M ₿126.83	$56.24M ₿5.56K	$35.75M ₿3.53K
744	Solidus Ai Tech AITECH	$0.02385 ₿0.0000031	2.63	$36.02M ₿1.67K	$0.02396 ₿0.0000034	$0.02256 ₿0.0000030	$6.46M ₿115.83	$47.66M ₿6.28K	$36.02M ₿1.67K
746	cUSDC CUSDC	$0.02477 ₿0.00000035	0.01	$35.66M ₿1.03K	$0.0248 ₿0.00000034	$0.02475 ₿0.00000033	$1.06K ₿0	$35.66M ₿1.03K	$35.66M ₿1.03K
747	Metadium META	$0.02058 ₿0.00000084	5.35	$35.19M ₿1.43K	$0.02174 ₿0.00000086	$0.0195 ₿0.00000068	$2.91M ₿2.96K	$41.18M ₿1.68K	$35.19M ₿1.43K
748	Celo Dollar CUSD	$0.9963 ₿0.000014	-0.14	$35.45M ₿565.89	$1 ₿0.000014	$0.9936 ₿0.000014	$3.55M ₿98.01	$35.45M ₿565.84	$35.45M ₿565.89
750	BiLira TRYB	$0.02615 ₿0.00000044	1.43	$35.43M ₿671.5	$0.02615 ₿0.00000044	$0.02577 ₿0.00000043	$1.22K ₿0.1	$35.43M ₿671.5	$35.43M ₿671.5
751	Neutron NTRN	$0.1238 ₿0.000015	0.47	$35.25M ₿4.21K	$0.1277 ₿0.000016	$0.1224 ₿0.000014	$3.33M ₿196.13	$123.72M ₿15.05K	$35.25M ₿4.21K
752	Metal Blockchain METAL	$0.06943 ₿0.0000010	-0.63	$35.25M ₿0	$0.07148 ₿0.0000010	$0.06756 ₿0.0000010	$333.08K ₿12.36	$46.29M ₿359.56	$35.25M ₿0
753	Radio Caca RACA	$0.0000854 ₿0.0000000045	-3.69	$35.07M ₿1.63K	$0.00009014 ₿0.0000000047	$0.00008255 ₿0.0000000045	$8.62M ₿155.93	$35.5M ₿1.94K	$35.07M ₿1.63K
756	ANDY ETH ANDY	$0.00003456 ₿0.00000000068	6.81	$34.83M ₿0	$0.0000371 ₿0.0000000011	$0.0000314 ₿0.00000000062	$1.15M ₿126.37	$34.83M ₿680.75	$34.83M ₿0
757	Snowbank SB	$219.2 ₿0.0032	-1.05	$35M ₿522.32	$224.3 ₿0.0033	$216.91 ₿0.0031	$278.16 ₿0.01	$35M ₿522.32	$35M ₿522.32
758	Storj STORJ	$0.2423 ₿0.0000099	-0.28	$34.84M ₿1.43K	$0.2522 ₿0.000010	$0.236 ₿0.0000098	$13.38M ₿293.65	$102.97M ₿4.23K	$34.84M ₿1.43K
759	Simon's Cat CAT	$0.000005169	-0.03	$34.8M	$0.000005409	$0.00000512	$17.6M	$41.76M	$34.8M
760	BXN BXN	$0.002239 ₿0.000000095	-7.78	$34.54M ₿0	$0.002432 ₿0.00000010	$0.00219 ₿0.000000081	$1.48M ₿14.2	$111.86M ₿134.43K	$34.54M ₿0
762	Strike STRIKE	$6.23 ₿0.00019	0.08	$34.33M ₿919.03	$6.45 ₿0.00019	$6.01 ₿0.00018	$1.06M ₿11.18	$40.71M ₿1.27K	$34.33M ₿919.03
763	AVA (Travala) AVA	$0.5052 ₿0.000012	3.35	$34.18M ₿675.43	$0.5349 ₿0.000012	$0.4842 ₿0.000012	$5.81M ₿55.82	$34.18M ₿787.59	$34.18M ₿675.43
764	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.37 ₿0.000016	$1.31 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
765	ALEX Lab ALEX	$0.04118 ₿0.0000061	17.07	$34.03M ₿4.38K	$0.04419 ₿0.0000063	$0.03443 ₿0.0000061	$2.23M ₿167.03	$41.12M ₿6.18K	$34.03M ₿4.38K
767	PolySwarm NCT	$0.01794 ₿0.00000042	-2.05	$33.9M ₿731.48	$0.01832 ₿0.00000044	$0.01744 ₿0.00000041	$615.02K ₿13.47	$33.91M ₿799.02	$33.9M ₿731.48
769	BakerySwap BAKE	$0.1169 ₿0.0000053	0.20	$33.8M ₿1.53K	$0.1214 ₿0.0000056	$0.1155 ₿0.0000052	$6.46M ₿194.08	$33.92M ₿1.47K	$33.8M ₿1.53K
770	Anvil ANVL	$0.001782	-2.86	$33.68M	$0.001856	$0.001778	$4.88K	$175.41M	$33.68M
771	Propy PRO	$0.5811 ₿0.000038	-2.86	$33.68M ₿2.21K	$0.6004 ₿0.000040	$0.5635 ₿0.000036	$6.41M ₿140.66	$58.17M ₿3.81K	$33.68M ₿2.21K
772	Hive Dollar HBD	$0.9713 ₿0.000014	-2.36	$33.4M ₿508.51	$1.01 ₿0.000014	$0.9712 ₿0.000014	$8.8K ₿0.75	$33.4M ₿508.51	$33.4M ₿508.51
773	CargoX CXO	$0.2019 ₿0.0000011	1.21	$33.75M ₿186.45	$0.2023	$0.1958	$14.46K ₿0	$43.43M ₿239.94	$33.75M ₿186.45
775	DUSK DUSK	$0.06671 ₿0.0000064	-0.26	$33.32M ₿2.94K	$0.07058 ₿0.0000070	$0.06528 ₿0.0000063	$5.95M ₿331.1	$33.32M ₿3.22K	$33.32M ₿2.94K
779	Minswap MIN	$0.02321 ₿0.00000048	-0.02	$33.01M ₿549.59	$0.02389 ₿0.00000051	$0.02256 ₿0.00000048	$157.32K ₿0.79	$69.7M ₿1.45K	$33.01M ₿549.59
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
780	XT Stablecoin XTUSD XTUSD	$0.998 ₿0.000014	-0.37	$32.74M ₿0	$1.01 ₿0.000014	$0.9943 ₿0.000014	$5.12M ₿55.45	$32.74M ₿483.34	$32.74M ₿0
781	Synapse SYN	$0.1494 ₿0.000018	4.23	$32.74M ₿3.61K	$0.156 ₿0.000020	$0.1428 ₿0.000018	$5.76M ₿355.07	$37.36M ₿3.51K	$32.74M ₿3.61K
782	Sweat Economy SWEAT	$0.0043 ₿0.00000016	1.22	$32.71M ₿1.28K	$0.004432 ₿0.00000017	$0.004209 ₿0.00000016	$4.43M ₿109.19	$91.08M ₿3.55K	$32.71M ₿1.28K
783	Sanctum Infinity INF	$149.91 ₿0.0029	-5.20	$32.7M ₿650.73	$158.14 ₿0.0030	$146.63 ₿0.0029	$3.75M ₿48.78	$100.14M ₿1.99K	$32.7M ₿650.73
784	Alephium ALPH	$0.3039 ₿0.000049	-1.75	$32.52M ₿3.71K	$0.3094 ₿0.000051	$0.2811 ₿0.000046	$917.55K ₿67.35	$63.64M ₿9.7K	$32.52M ₿3.71K
785	McDull (Meme) MCDULL	$0.000003639	-1.08	$32.32M	$0.000003769	$0.000003559	$147.65K	$32.32M	$32.32M
786	Poollotto.finance PLT	$2.03 ₿0.000021	-1.67	$32.32M ₿320.3	$2.07 ₿0.000021	$2.01 ₿0.000020	$152.16 ₿3.39	$39.17M ₿411.73	$32.32M ₿320.3
787	Victoria VR VR	$0.003977 ₿0.00000040	-10.91	$32.29M ₿2.57K	$0.00453 ₿0.00000042	$0.003966 ₿0.00000039	$12.68M ₿20.88	$66.63M ₿6.77K	$32.29M ₿2.57K
788	Defiway DEFI	$0.3209	-0.04	$32.09M	$0.3215	$0.3204	$7.29	$32.09M	$32.09M
789	GRIFFAIN GRIFFAIN	$0.03201	0.33	$32.02M	$0.03416	$0.03021	$12.7M	$32.02M	$32.02M
790	SaucerSwap SAUCE	$0.04046 ₿0.0000017	-0.46	$31.95M ₿1.11K	$0.04165 ₿0.0000018	$0.03917 ₿0.0000017	$466.25K ₿27.61	$40.44M ₿1.79K	$31.95M ₿1.11K
791	DeGate DG	$0.08234 ₿0.0000016	0.53	$31.95M ₿652.03	$0.08326 ₿0.0000017	$0.08178 ₿0.0000016	$50.37K ₿0.73	$82.5M ₿1.68K	$31.95M ₿652.03
792	Big Dog Fink BINK	$0.0002157	-0.68	$32.14M	$0.0002245	$0.0002103	$1.93K	$32.14M	$32.14M
794	Fwog FWOG	$0.03271	-0.20	$31.89M	$0.03582	$0.03116	$6.43M	$31.89M	$31.89M
795	Elastos ELA	$1.39 ₿0.000058	0.12	$31.48M ₿1.29K	$1.41 ₿0.000060	$1.37 ₿0.000058	$147.21K ₿13.5	$35.88M ₿1.5K	$31.48M ₿1.29K
796	Dego Finance DEGO	$1.5 ₿0.000043	-1.01	$31.45M ₿234.01	$1.58 ₿0.000045	$1.5 ₿0.000042	$5.46M ₿75.2	$31.45M ₿647.31	$31.45M ₿234.01
798	AUKI AUKI	$0.01773	1.87	$31.12M	$0.01847	$0.01684	$58.02K	$177.15M	$31.12M
799	Dacxi DXI	$0.0009668 ₿0.0000000029	3.84	$31.13M ₿26.44	$0.001052 ₿0.000000010	$0.000895 ₿0.0000000029	$400.41K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
801	Chainflip FLIP	$0.4883 ₿0.000079	-9.88	$31.12M ₿1.87K	$0.5419 ₿0.000080	$0.4672 ₿0.000076	$1.19M ₿37.63	$46.72M ₿7.35K	$31.12M ₿1.87K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}