Page de résultats 7 pour Top des cryptomonnaies Edgeware Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
696	Velodrome Finance VELO	$0.05201 ₿0.0000035	-5.70	$48.18M ₿2.15K	$0.05545 ₿0.0000037	$0.05199 ₿0.0000034	$7.9M ₿193.29	$107.5M ₿5.59K	$48.18M ₿2.15K
697	DODO DODO	$0.0481 ₿0.0000032	-7.46	$48.11M ₿2.15K	$0.05211 ₿0.0000034	$0.04798 ₿0.0000032	$6.11M ₿187.8	$48.11M ₿3.26K	$48.11M ₿2.15K
698	Overnight.fi USD+ USD+	$1 ₿0.000014	0.02	$48.11M ₿1.11K	$1 ₿0.000014	$0.991 ₿0.000014	$52.16K ₿131.89	$48.11M ₿1.1K	$48.11M ₿1.11K
699	Stronghold Token SHX	$0.008936 ₿0.00000011	0.65	$48.01M ₿593.51	$0.008958 ₿0.00000011	$0.008707 ₿0.000000099	$324.53K ₿12.49	$0	$48.01M ₿593.51
700	Mountain Protocol USD USDM	$0.9993 ₿0.000014	-0.17	$47.97M ₿0	$1.01 ₿0.000014	$0.9885 ₿0.000014	$737.92K ₿17.3	$47.97M ₿1.19K	$47.97M ₿0
701	GAME by Virtuals GAME	$0.04782	-2.95	$47.81M	$0.04948	$0.04422	$5.23M	$47.81M	$47.81M
703	Banana For Scale BANANAS31	$0.004781	1.27	$47.78M	$0.004961	$0.004669	$16.43M	$47.78M	$47.78M
704	deBridge DBR	$0.01628	-1.60	$47.42M	$0.0168	$0.01586	$12.52M	$162.91M	$47.42M
705	Cronos Bridged WBTC (Cronos) WBTC	$93,466	-0.75	$47.37M	$95,165	$93,051	$73.02K	$47.37M	$47.37M
707	EUR CoinVertible EURCV	$1.14 ₿0.000015	3.26	$47.28M ₿0	$1.5 ₿0.000015	$1.45 ₿0.000015	$113.91 ₿0	$47.28M ₿177.18	$47.28M ₿0
708	QANplatform QANX	$0.02777 ₿0.0000013	-3.67	$47.21M ₿2.23K	$0.0289 ₿0.0000013	$0.02771 ₿0.0000013	$263.16K ₿16.63	$58.3M ₿2.75K	$47.21M ₿2.23K
709	ApeX APEX	$0.8388 ₿0.000046	-7.32	$46.83M ₿2.11K	$0.9095 ₿0.000048	$0.8348 ₿0.000045	$25.85M ₿1.6K	$419.44M ₿46.01K	$46.83M ₿2.11K
710	Coq Inu COQ	$0.000000674 ₿0.000000000049	-5.51	$46.8M ₿3.41K	$0.0000007274 ₿0.000000000055	$0.0000006725 ₿0.000000000048	$3.54M ₿272.67	$46.8M ₿3.41K	$46.8M ₿3.41K
711	Keep Network KEEP	$0.08503 ₿0.0000032	-7.20	$46.73M ₿1.8K	$0.09163 ₿0.0000034	$0.08502 ₿0.0000032	$3.98K ₿0.72	$85.01M ₿3.27K	$46.73M ₿1.8K
712	Simon's Cat CAT	$0.000006909	-8.26	$46.63M	$0.00000757	$0.00000688	$6.09M	$55.95M	$46.63M
714	Renzo Restaked LST PZETH	$1,836.96	-15.69	$46.21M	$2,178.74	$1,829.88	$703.25	$46.21M	$46.21M
715	Gains Network GNS	$1.52 ₿0.000065	-4.42	$46.19M ₿2.23K	$1.6 ₿0.000067	$1.52 ₿0.000065	$1.7M ₿78.65	$46.19M ₿2.23K	$46.19M ₿2.23K
717	MovieBloc MBL	$0.002498 ₿0.000000078	-1.67	$46.01M ₿1.37K	$0.002549 ₿0.000000081	$0.00245 ₿0.000000078	$5.47M ₿29.17	$74.95M ₿2.34K	$46.01M ₿1.37K
718	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9999 ₿0.000014	0.20	$45.96M ₿0	$1 ₿0.000014	$0.9967 ₿0.000014	$1.32M ₿67.25	$45.96M ₿21.43K	$45.96M ₿0
719	Ava AI AVA	$0.04544	-8.59	$45.43M	$0.05017	$0.04324	$16.01M	$45.43M	$45.43M
720	Helium Mobile MOBILE	$0.0005138 ₿0.000000041	-6.57	$45.37M ₿3.57K	$0.00055 ₿0.000000044	$0.0005096 ₿0.000000040	$1.85M ₿77.31	$118.2M ₿9.46K	$45.37M ₿3.57K
721	SSV Network SSV	$6.39 ₿0.00076	-3.09	$45.24M ₿5.39K	$6.99 ₿0.00076	$6.25 ₿0.00068	$14.38M ₿676.96	$80.25M ₿8.58K	$45.24M ₿5.39K
722	RIF Token RIF	$0.04525 ₿0.0000036	-3.47	$45.23M ₿3.65K	$0.04719 ₿0.0000038	$0.04507 ₿0.0000036	$2.67M ₿52.65	$45.23M ₿3.65K	$45.23M ₿3.65K
723	Ekubo Protocol EKUBO	$4.52	-4.90	$45.18M	$4.93	$4.47	$696.55K	$45.18M	$45.18M
724	Web 3 Dollar USD3	$1.05	-0.01	$45.15M	$1.05	$1.05	$8.46K	$45.15M	$45.15M
725	SpaceN SN	$1.13 ₿0.0000069	-0.88	$45.06M ₿277.44	$1.14 ₿0.0000071	$1.12 ₿0.0000067	$26.57K ₿0.17	$1.13B ₿6.93K	$45.06M ₿277.44
726	Zerebro ZEREBRO	$0.04497	-5.99	$44.98M	$0.04807	$0.04312	$25.42M	$44.98M	$44.98M
727	LandWolf WOLF	$0.00004986	-3.26	$44.96M	$0.00005302	$0.00004881	$2.52M	$44.96M	$44.96M
728	Ronin Bridged WETH (Ronin) WETH	$1,794.52	-1.37	$44.83M	$1,851.6	$1,789.38	$467.5K	$649.33M	$44.83M
732	Storj STORJ	$0.3103 ₿0.0000099	-7.44	$44.62M ₿1.43K	$0.3372 ₿0.000010	$0.3102 ₿0.0000098	$19M ₿293.65	$131.89M ₿4.23K	$44.62M ₿1.43K
733	Railgun RAIL	$0.7756 ₿0.0000096	-1.89	$44.58M ₿553.67	$0.8056 ₿0.0000097	$0.7706 ₿0.0000089	$193.9K ₿2.78	$44.58M ₿553.67	$44.58M ₿553.67
735	Metal Blockchain METAL	$0.08678 ₿0.0000010	-0.59	$44.05M ₿0	$0.08882 ₿0.0000010	$0.08226 ₿0.0000010	$426.53K ₿12.36	$57.86M ₿359.56	$44.05M ₿0
736	Zedxion ZEDXION	$0.3599 ₿0.0000035	-1.62	$44.02M ₿0	$0.3684 ₿0.0000035	$0.3595 ₿0.0000034	$837.1K ₿12.17	$1.71B ₿16.79K	$44.02M ₿0
738	Binance-Peg Avalanche AVAX	$21.86 ₿0.00067	-2.16	$43.71M ₿0	$22.68 ₿0.00069	$21.71 ₿0.00066	$69.48K ₿2.76	$43.71M	$43.71M ₿0
740	Liquity USD LUSD	$1 ₿0.000014	-0.15	$43.5M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$124.8K ₿40.52	$43.5M ₿1.71K	$43.5M ₿1.71K
741	Sperax SPA	$0.02141 ₿0.00000026	6.00	$43.49M ₿450.94	$0.02155 ₿0.00000028	$0.01956 ₿0.00000025	$3.55M ₿32.3	$98.79M ₿1.23K	$43.49M ₿450.94
742	Bitcoin Wizards WZRD	$2.07 ₿0.000024	-0.01*	$43.45M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.87K ₿20.93	$43.45M ₿523.95	$43.45M ₿0
743	Forta FORT	$0.0768 ₿0.0000028	-4.40	$43.4M ₿987.97	$0.08149 ₿0.0000029	$0.07679 ₿0.0000028	$1.02M ₿11.38	$76.82M ₿2.9K	$43.4M ₿987.97
744	Orchid Protocol OXT	$0.07323 ₿0.0000020	-2.65	$43.3M ₿1.21K	$0.07606 ₿0.0000021	$0.07319 ₿0.0000020	$3.51M ₿80.8	$73.19M ₿2.04K	$43.3M ₿1.21K
745	Avalanche Bridged WBTC (Avalanche) WBTC	$93,633	-1.10	$43.25M	$95,219	$93,288	$1.51M	$43.25M	$43.25M
747	Metadium META	$0.02501 ₿0.00000084	3.26	$43.13M ₿1.43K	$0.02549 ₿0.00000086	$0.02383 ₿0.00000068	$4.4M ₿2.96K	$50.47M ₿1.68K	$43.13M ₿1.43K
748	Moo Deng MOODENG	$0.04354	-9.34	$43.03M	$0.04906	$0.04207	$35.8M	$43.03M	$43.03M
749	Binance-Peg EOS EOS	$0.6699 ₿0.000015	-0.92	$42.82M ₿0	$0.6876 ₿0.000015	$0.6588 ₿0.000014	$177.69K ₿0.34	$42.82M	$42.82M ₿0
750	SMARDEX SDEX	$0.004668 ₿0.00000032	2.10	$42.6M ₿2.66K	$0.004686 ₿0.00000032	$0.004571 ₿0.00000031	$303.17K ₿25.34	$46.61M ₿3.21K	$42.6M ₿2.66K
752	Socean Staked Sol INF	$194.85 ₿0.0029	-0.42	$42.48M ₿650.73	$197.19 ₿0.0030	$191.43 ₿0.0029	$3.01M ₿48.78	$130.11M ₿1.99K	$42.48M ₿650.73
753	Bifrost BFC	$0.03053 ₿0.0000012	-0.76	$42.47M ₿1.76K	$0.03076 ₿0.0000013	$0.03026 ₿0.0000012	$651.98K ₿38.72	$72.31M ₿2.99K	$42.47M ₿1.76K
754	DUSK Network DUSK	$0.08471 ₿0.0000064	-8.62	$42.34M ₿2.94K	$0.0933 ₿0.0000070	$0.08457 ₿0.0000063	$3.75M ₿331.1	$42.34M ₿3.22K	$42.34M ₿2.94K
755	Storm STMX	$0.003835 ₿0.00000014	1.09	$42.15M ₿1.64K	$0.00409 ₿0.00000015	$0.003655 ₿0.00000014	$13.42M ₿60.54	$47.89M ₿1.86K	$42.15M ₿1.64K
756	Stafi FIS	$0.2752 ₿0.000010	35.47	$41.85M ₿1.5K	$0.285 ₿0.000010	$0.1921 ₿0.000010	$28.88M ₿75.1	$41.85M ₿1.5K	$41.85M ₿1.5K
757	BCGame Coin BC	$0.004207	-0.05	$42.04M	$0.004264	$0.004153	$10.53K	$42.04M	$42.04M
758	Strike STRIKE	$7.56 ₿0.00019	-2.60	$41.91M ₿919.03	$7.79 ₿0.00019	$7.53 ₿0.00018	$1.47M ₿11.18	$49.48M ₿1.27K	$41.91M ₿919.03
759	Cudos CUDOS	$0.005661 ₿0.00000031	11.86	$41.75M ₿2.14K	$0.006199 ₿0.00000032	$0.005024 ₿0.00000030	$1.54K ₿33.39	$52.75M ₿2.86K	$41.75M ₿2.14K
760	Energy Web Token EWT	$0.6901 ₿0.000035	-2.26	$41.73M ₿1.78K	$0.7061 ₿0.000035	$0.6902 ₿0.000034	$49K ₿17.65	$47.64M ₿2.43K	$41.73M ₿1.78K
761	RSS3 RSS3	$0.05803 ₿0.0000060	-9.62	$41.76M ₿3.95K	$0.06472 ₿0.0000065	$0.05778 ₿0.0000060	$3.93M ₿77.5	$58.03M ₿6.08K	$41.76M ₿3.95K
763	Dego Finance DEGO	$1.97 ₿0.000043	-18.67	$41.4M ₿234.01	$2.46 ₿0.000045	$1.91 ₿0.000042	$10.7M ₿75.2	$41.4M ₿647.31	$41.4M ₿234.01
764	My Neighbor Alice ALICE	$0.4478 ₿0.000025	-6.61	$41.24M ₿2.28K	$0.4807 ₿0.000027	$0.448 ₿0.000025	$7.38M ₿233.79	$44.79M ₿2.55K	$41.24M ₿2.28K
765	Origin Protocol OGN	$0.05957 ₿0.0000031	-3.85	$41.15M ₿1.57K	$0.06214 ₿0.0000033	$0.05939 ₿0.0000030	$4.67M ₿352.47	$83.99M ₿3.12K	$41.15M ₿1.57K
766	Uquid Coin UQC	$4.17 ₿0.00013	10.31	$41.7M ₿1.32K	$4.25 ₿0.00013	$3.5 ₿0.00012	$832.04K ₿40.38	$166.79M ₿5.3K	$41.7M ₿1.32K
767	Travala.com AVA	$0.6044 ₿0.000012	-3.83	$40.97M ₿675.43	$0.6333 ₿0.000012	$0.5981 ₿0.000012	$5.55M ₿55.82	$40.97M ₿787.59	$40.97M ₿675.43
768	Nym NYM	$0.05047 ₿0.0000033	-0.24	$40.81M ₿2.39K	$0.051 ₿0.0000033	$0.0502 ₿0.0000032	$1.32M ₿23.82	$50.39M ₿3.34K	$40.81M ₿2.39K
769	McDull (Meme) MCDULL	$0.00000458	-3.35	$40.67M	$0.00000474	$0.00000457	$64.48K	$40.67M	$40.67M
770	BTU Protocol BTU	$0.506 ₿0.0000019	0	$40.49M ₿157.15	$0	$0	$12.25 ₿0	$50.61M ₿196.44	$40.49M ₿157.15
771	Ice Open Network ICE	$0.005944 ₿0.000000062	-6.33	$40.41M ₿410.29	$0.006613 ₿0.000000064	$0.00581 ₿0.000000061	$10.44M ₿360.15	$125.81M ₿1.31K	$40.41M ₿410.29
772	Wrapped XRP WXRP	$2.24 ₿0.0000088	2.43	$40.05M ₿0	$2.33 ₿0.0000091	$2.13 ₿0.0000084	$189.62K ₿0.06	$40.05M	$40.05M ₿0
773	Acala ACA	$0.0342 ₿0.0000022	-5.76	$39.94M ₿2.13K	$0.03641 ₿0.0000024	$0.03377 ₿0.0000021	$6.07M ₿131.9	$54.78M ₿2.38K	$39.94M ₿2.13K
774	Aleph Zero AZERO	$0.1322 ₿0.000013	-3.16	$40.04M ₿4.3K	$0.1457 ₿0.000014	$0.1328 ₿0.000013	$644.09K ₿39.47	$68.87M ₿4.98K	$40.04M ₿4.3K
775	Ancient8 A8	$0.1379	-3.74	$39.84M	$0.1461	$0.1372	$6.49M	$138.4M	$39.84M
777	DAO Maker DAO	$0.1568 ₿0.000021	5.02	$39.49M ₿5.09K	$0.1724 ₿0.000022	$0.1467 ₿0.000021	$6.76M ₿127.14	$43.67M ₿6.04K	$39.49M ₿5.09K
778	Radicle RAD	$0.7947 ₿0.000036	-1.60	$39.59M ₿1.84K	$0.8303 ₿0.000039	$0.7938 ₿0.000036	$11M ₿204.19	$79.45M ₿3.7K	$39.59M ₿1.84K
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
780	LOFI LOFI	$0.03965	-1.65	$39.66M	$0.04052	$0.03795	$4.18M	$39.66M	$39.66M
782	Edge EDGE	$0.966 ₿0.0000022	12.07	$39.39M ₿99.04	$0.9708 ₿0.0000023	$0.8343 ₿0.0000022	$123.07K ₿0.04	$57.69M ₿132.02	$39.39M ₿99.04
783	Anvil ANVL	$0.002077	-1.42	$39.36M	$0.002155	$0.001985	$14.78K	$205M	$39.36M
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.56 ₿0.000016	$1.49 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
784	Propy PRO	$0.6789 ₿0.000038	-3.19	$39.31M ₿2.21K	$0.7013 ₿0.000040	$0.6592 ₿0.000036	$2.68M ₿140.66	$67.89M ₿3.81K	$39.31M ₿2.21K
785	Suilend SEND	$0.8043	-0.99	$39.19M	$0.8422	$0.7366	$4.67M	$80.43M	$39.19M
786	Hashflow HFT	$0.06923 ₿0.0000060	-6.79	$39.19M ₿2.33K	$0.07443 ₿0.0000063	$0.06905 ₿0.0000060	$12.5M ₿214.44	$69.26M ₿6.05K	$39.19M ₿2.33K
787	PolySwarm NCT	$0.02073 ₿0.00000042	-3.21	$39.2M ₿731.48	$0.02171 ₿0.00000044	$0.02073 ₿0.00000041	$662.11K ₿13.47	$39.21M ₿799.02	$39.2M ₿731.48
788	Neutron NTRN	$0.1371 ₿0.000015	-5.44	$39.09M ₿4.21K	$0.1456 ₿0.000016	$0.1372 ₿0.000014	$2.24M ₿196.13	$137.2M ₿15.05K	$39.09M ₿4.21K
789	Layer3 L3	$0.06502	-2.25	$38.97M	$0.06724	$0.06495	$3.73M	$216.65M	$38.97M
790	tokenbot CLANKER	$38.54	-12.16	$38.49M	$44.15	$37.53	$7.81M	$38.49M	$38.49M
791	Renzo REZ	$0.01434 ₿0.0000055	-2.08	$38.79M	$0.01483	$0.01363	$15.51M	$143.88M	$38.79M
792	Big Dog Fink BINK	$0.0002589	-0.87	$38.57M	$0.0002641	$0.0002544	$1.83K	$38.57M	$38.57M
793	Ampleforth AMPL	$1.21 ₿0.000017	-2.98	$38.44M ₿3.82K	$1.27 ₿0.000017	$1.21 ₿0.000016	$95.29K ₿14.1	$44.75M ₿4.46K	$38.44M ₿3.82K
794	Marinade MNDE	$0.093 ₿0.0000036	-1.97	$38.3M ₿958.16	$0.0954 ₿0.0000038	$0.09264 ₿0.0000035	$754.33K ₿13.43	$93.18M ₿3.65K	$38.3M ₿958.16
795	Avalanche Bridged WETH (Avalanche) WETH	$1,793.65	-1.28	$38.11M	$1,845.21	$1,789.28	$32.68M	$38.11M	$38.11M
796	The Root Network ROOT	$0.005771 ₿0.00000097	-1.03	$38.09M ₿0	$0.005928 ₿0.0000010	$0.005595 ₿0.00000093	$5.48M ₿212.3	$69.26M ₿11.54K	$38.09M ₿0
797	Bluefin BLUE	$0.1299	16.77	$38.21M	$0.1339	$0.1048	$8.66M	$130.26M	$38.21M
799	Milady Meme Coin LADYS	$0.00000004275 ₿0.0000000000028	-7.53	$38.17M ₿2.52K	$0.00000004669 ₿0.0000000000032	$0.00000004212 ₿0.0000000000027	$4.58M ₿165.48	$38.17M ₿2.52K	$38.17M ₿2.52K
801	ThunderCore TT	$0.003123 ₿0.000000080	-3.43	$37.76M ₿888.91	$0.003256 ₿0.000000084	$0.003114 ₿0.000000078	$2.82M ₿1.85	$37.76M ₿888.91	$37.76M ₿888.91
803	Telos TLOS	$0.08998 ₿0.0000046	-1.79	$37.81M ₿1.94K	$0.09202 ₿0.0000048	$0.08995 ₿0.0000046	$2.42M ₿101.21	$37.81M ₿1.97K	$37.81M ₿1.94K
805	BakeryToken BAKE	$0.1304 ₿0.0000053	-5.81	$37.69M ₿1.53K	$0.1393 ₿0.0000056	$0.1304 ₿0.0000052	$5.96M ₿194.08	$37.83M ₿1.47K	$37.69M ₿1.53K
806	MARBLEX MBX	$0.1808 ₿0.000015	-1.19	$37.65M ₿1.83K	$0.1833 ₿0.000016	$0.1779 ₿0.000015	$931.12K ₿32.11	$58.31M ₿5.01K	$37.65M ₿1.83K
807	Lista USD LISUSD	$0.9983 ₿0.000014	-0.03	$37.56M ₿953.91	$0.9997 ₿0.000014	$0.9973 ₿0.000013	$532.14K ₿40.8	$38.58M ₿972.04	$37.56M ₿953.91
808	NodeAI GPU	$0.3852 ₿0.000029	-3.26	$37.46M ₿2.7K	$0.4124 ₿0.000033	$0.3767 ₿0.000026	$682.92K ₿36.7	$38.4M ₿2.77K	$37.46M ₿2.7K
813	Silo Finance SILO	$0.03708 ₿0.0000014	-0.71	$37.09M ₿455.88	$0.03786 ₿0.0000015	$0.03665 ₿0.0000014	$22.75K ₿0.33	$37.09M ₿1.48K	$37.09M ₿455.88
814	Snowbank SB	$232.91 ₿0.0032	-0.66	$37.18M ₿522.32	$238.22 ₿0.0033	$231.19 ₿0.0031	$91.36 ₿0.01	$37.18M ₿522.32	$37.18M ₿522.32
816	IX Swap IXS	$0.2046 ₿0.0000088	-6.16	$36.85M ₿1.47K	$0.2224 ₿0.0000092	$0.2042 ₿0.0000077	$100.27K ₿15.59	$36.85M ₿1.59K	$36.85M ₿1.47K
817	CargoX CXO	$0.2205 ₿0.0000011	-0.15	$36.87M ₿186.45	$0.2217	$0.2205	$4.18K ₿0	$47.45M ₿239.94	$36.87M ₿186.45
818	Radio Caca RACA	$0.00008961 ₿0.0000000045	-4.84	$36.8M ₿1.63K	$0.00009425 ₿0.0000000047	$0.00008924 ₿0.0000000045	$3.12M ₿155.93	$37.25M ₿1.94K	$36.8M ₿1.63K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}