7 결과 페이지 시가 총액 기준 상위 Edgeware Ecosystem 코인

Edgeware Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Edgeware Ecosystem (2520)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
677	쿼크체인 QKC	$0.006045 ₿0.00000019	-0.15	$42.92M ₿1.35K	$0.006054 ₿0.00000019	$0.005723 ₿0.00000019	$1.9M ₿25.59	$60.38M ₿1.94K	$42.92M ₿1.35K
678	CYBER CYBER	$1.15 ₿0.00019	1.77	$42.91M ₿2.15K	$1.15 ₿0.00020	$1.05 ₿0.00019	$10.61M ₿406.88	$115.23M ₿19.5K	$42.91M ₿2.15K
679	Cookie DAO COOKIE	$0.0955	-1.06	$42.86M	$0.09654	$0.09086	$9.17M	$95.27M	$42.86M
680	Omni Network OMNI	$2.24	-2.69	$42.75M	$2.3	$2.14	$21.69M	$223.4M	$42.75M
681	Cobak Token CBK	$0.458 ₿0.000014	-0.27	$42.71M ₿1.19K	$0.4662 ₿0.000014	$0.4297 ₿0.000014	$1.85M ₿28.43	$46.08M ₿1.43K	$42.71M ₿1.19K
682	Fuel Network FUEL	$0.009559	-9.17	$42.6M	$0.01065	$0.00902	$2.54M	$96.01M	$42.6M
683	Cronos Bridged WBTC (Cronos) WBTC	$84,586	1.84	$42.45M	$84,167	$81,266	$207.13K	$42.45M	$42.45M
684	Ekubo Protocol EKUBO	$4.24	-7.94	$42.36M	$4.89	$4.15	$1.43M	$42.36M	$42.36M
685	Zedxion ZEDXION	$0.3456 ₿0.0000035	1.20	$42.27M ₿0	$0.3454 ₿0.0000035	$0.3349 ₿0.0000034	$806.88K ₿12.17	$1.64B ₿16.79K	$42.27M ₿0
687	Ocean Protocol OCEAN	$0.2016 ₿0.000015	-3.93	$42.09M ₿9.44K	$0.2147 ₿0.000016	$0.1967 ₿0.000015	$276.46K ₿693.8	$191.78M ₿21.92K	$42.09M ₿9.44K
688	Stronghold Token SHX	$0.007835 ₿0.00000011	0.01	$42.05M ₿593.51	$0.007858 ₿0.00000011	$0.007478 ₿0.000000099	$392.37K ₿12.49	$0	$42.05M ₿593.51
690	Forta FORT	$0.07693 ₿0.0000028	-3.55	$41.99M ₿987.97	$0.07987 ₿0.0000029	$0.07554 ₿0.0000028	$391.75K ₿11.38	$76.92M ₿2.9K	$41.99M ₿987.97
693	Ampleforth AMPL	$1.09 ₿0.000017	-7.45	$41.42M ₿3.82K	$1.18 ₿0.000017	$1.02 ₿0.000016	$678.65K ₿14.1	$45.08M ₿4.46K	$41.42M ₿3.82K
694	Oraichain Token ORAI	$2.26 ₿0.00020	-6.28	$40.99M ₿3.27K	$2.43 ₿0.00020	$2.13 ₿0.00020	$1.51M ₿99.69	$42.46M ₿3.64K	$40.99M ₿3.27K
695	TrustToken TRU	$0.03225 ₿0.0000019	1.51	$40.87M ₿2.18K	$0.03225 ₿0.0000020	$0.03012 ₿0.0000019	$9.61M ₿296.08	$41.35M ₿2.4K	$40.87M ₿2.18K
696	Avalanche Bridged WBTC (Avalanche) WBTC	$84,424	0.99	$40.64M	$84,485	$81,146	$322.91K	$40.64M	$40.64M
697	Bifrost BFC	$0.02894 ₿0.0000012	-1.63	$40.62M ₿1.76K	$0.02955 ₿0.0000013	$0.02836 ₿0.0000012	$1.55M ₿38.72	$69.16M ₿2.99K	$40.62M ₿1.76K
699	SpaceN SN	$1.01 ₿0.0000069	1.14	$40.55M ₿277.44	$1.01 ₿0.0000071	$0.9755 ₿0.0000067	$12.26K ₿0.17	$1.01B ₿6.93K	$40.55M ₿277.44
700	Coq Inu COQ	$0.0000005797 ₿0.000000000049	0.39	$40.25M ₿3.41K	$0.0000005842 ₿0.000000000055	$0.0000005415 ₿0.000000000048	$1.87M ₿272.67	$40.25M ₿3.41K	$40.25M ₿3.41K
703	Marinade MNDE	$0.09376 ₿0.0000036	-3.80	$40.01M ₿958.16	$0.09747 ₿0.0000038	$0.09097 ₿0.0000035	$1.55M ₿13.43	$92.96M ₿3.65K	$40.01M ₿958.16
704	Acala ACA	$0.03424 ₿0.0000022	1.85	$39.93M ₿2.13K	$0.03428 ₿0.0000024	$0.03145 ₿0.0000021	$8.27M ₿131.9	$54.77M ₿2.38K	$39.93M ₿2.13K
705	XION XION	$1.3	0.75	$39.9M	$1.32	$1.26	$5.19M	$260.69M	$39.9M
706	DIAdata DIA	$0.3368 ₿0.0000088	1.71	$39.9M ₿977.29	$0.336 ₿0.0000090	$0.3203 ₿0.0000088	$8.28M ₿123.45	$56.28M ₿1.49K	$39.9M ₿977.29
707	Peapods Finance PEAS	$3.98 ₿0.000072	-1.36	$39.57M ₿721.75	$4.09 ₿0.000075	$3.88 ₿0.000071	$603.69K ₿6.19	$39.57M ₿721.75	$39.57M ₿721.75
708	Osaka Protocol OSAK	$0.00000005192 ₿0.0000000000054	0.07	$39.52M ₿4.17K	$0.00000005198 ₿0.0000000000055	$0.00000004927 ₿0.0000000000053	$32.07K ₿11.23	$39.52M ₿4.17K	$39.52M ₿4.17K
709	MARBLEX MBX	$0.1912 ₿0.000015	3.18	$39.36M ₿1.83K	$0.1915 ₿0.000016	$0.1804 ₿0.000015	$1.63M ₿32.11	$61.49M ₿5.01K	$39.36M ₿1.83K
710	Gains Network GNS	$1.27 ₿0.000065	1.35	$39.36M ₿2.23K	$1.27 ₿0.000067	$1.21 ₿0.000065	$2.12M ₿78.65	$39.36M ₿2.23K	$39.36M ₿2.23K
711	Origin Protocol OGN	$0.05684 ₿0.0000031	2.70	$39.16M ₿1.57K	$0.0568 ₿0.0000033	$0.05326 ₿0.0000030	$8.38M ₿352.47	$79.99M ₿3.12K	$39.16M ₿1.57K
713	SMARDEX SDEX	$0.004275 ₿0.00000032	-1.22	$38.81M ₿2.66K	$0.004339 ₿0.00000032	$0.004183 ₿0.00000031	$265.62K ₿25.34	$42.67M ₿3.21K	$38.81M ₿2.66K
714	JETT CRYPTO JETT	$0.5543	0	$38.8M	$0	$0	$19.42K	$55.44M	$38.8M
715	Helium IOT IOT	$0.0004231 ₿0.000000018	-1.63	$38.8M ₿458.76	$0.0004301 ₿0.000000019	$0.0004043 ₿0.000000017	$3.09K ₿0.42	$86M ₿3.62K	$38.8M ₿458.76
717	Telos TLOS	$0.09204 ₿0.0000046	-1.70	$38.56M ₿1.94K	$0.09391 ₿0.0000048	$0.09056 ₿0.0000046	$6.68M ₿101.21	$38.56M ₿1.97K	$38.56M ₿1.94K
718	MovieBloc MBL	$0.002097 ₿0.000000078	2.07	$38.5M ₿1.37K	$0.00214 ₿0.000000081	$0.002001 ₿0.000000078	$7.02M ₿29.17	$62.96M ₿2.34K	$38.5M ₿1.37K
719	Uquid Coin UQC	$3.84 ₿0.00013	1.42	$38.36M ₿1.32K	$3.84 ₿0.00013	$3.73 ₿0.00012	$317.67K ₿40.38	$153.43M ₿5.3K	$38.36M ₿1.32K
721	Altura ALU	$0.03871 ₿0.00000085	-2.60	$38.28M ₿618.74	$0.04004 ₿0.00000086	$0.03749 ₿0.00000084	$16.61M ₿148.65	$38.28M ₿851.05	$38.28M ₿618.74
722	inSure DeFi SURE	$0.001452 ₿0.000000094	-4.35	$38.27M ₿2.51K	$0.001521 ₿0.000000097	$0.0007115 ₿0.000000085	$259.12K ₿19.21	$127.16M ₿8.34K	$38.27M ₿2.51K
723	My Neighbor Alice ALICE	$0.4147 ₿0.000025	4.77	$38.14M ₿2.28K	$0.4147 ₿0.000027	$0.3817 ₿0.000025	$14.13M ₿233.79	$41.42M ₿2.55K	$38.14M ₿2.28K
724	RIF Token RIF	$0.03819 ₿0.0000036	1.29	$38.12M ₿3.65K	$0.03817 ₿0.0000038	$0.03653 ₿0.0000036	$3.19M ₿52.65	$38.12M ₿3.65K	$38.12M ₿3.65K
725	Layer3 L3	$0.06585	-1.87	$38.08M	$0.0681	$0.06374	$8.7M	$219.02M	$38.08M
726	Keep Network KEEP	$0.06943 ₿0.0000032	0.77	$38.09M ₿1.8K	$0.06963 ₿0.0000034	$0.06673 ₿0.0000032	$5.49K ₿0.72	$69.29M ₿3.27K	$38.09M ₿1.8K
727	Radicle RAD	$0.763 ₿0.000036	2.99	$38.04M ₿1.84K	$0.7737 ₿0.000039	$0.7351 ₿0.000036	$20.49M ₿204.19	$76.33M ₿3.7K	$38.04M ₿1.84K
728	Ski Mask Dog SKI	$0.0379	3.14	$37.86M	$0.03783	$0.03368	$826.99K	$37.86M	$37.86M
729	Avalanche Bridged WETH (Avalanche) WETH	$1,814.83	-0.20	$37.68M	$1,823.04	$1,759.19	$11.91M	$37.68M	$37.68M
730	Morphware XMW	$0.04832	-7.46	$37.67M	$0.05233	$0.04042	$544.46K	$59.51M	$37.67M
731	sudeng HIPPO	$0.003757	5.69	$37.57M	$0.003935	$0.003305	$16.46M	$37.57M	$37.57M
732	Orchid Protocol OXT	$0.06368 ₿0.0000020	2.80	$37.55M ₿1.21K	$0.0635 ₿0.0000021	$0.06033 ₿0.0000020	$7.4M ₿80.8	$63.49M ₿2.04K	$37.55M ₿1.21K
733	Lista USD LISUSD	$0.9978 ₿0.000014	-0.02	$37.54M ₿953.91	$1 ₿0.000014	$0.9944 ₿0.000013	$345.64K ₿40.8	$38.56M ₿972.04	$37.54M ₿953.91
734	AI Rig Complex ARC	$0.03741	-11.19	$37.39M	$0.04288	$0.03502	$13.42M	$37.39M	$37.39M
735	Binance-Peg Avalanche AVAX	$18.67 ₿0.00067	1.60	$37.33M ₿0	$18.66 ₿0.00069	$17.68 ₿0.00066	$126.06K ₿2.76	$37.33M	$37.33M ₿0
736	Wrapped XRP WXRP	$2.07 ₿0.0000088	1.05	$37.16M ₿0	$2.1 ₿0.0000091	$1.95 ₿0.0000084	$166.6K ₿0.06	$37.16M	$37.16M ₿0
737	Web 3 Dollar USD3	$1.05	0.07	$36.94M	$1.05	$1.05	$4.08K	$36.94M	$36.94M
738	스톰 STMX	$0.003347 ₿0.00000014	0.85	$36.72M ₿1.64K	$0.003633 ₿0.00000015	$0.003127 ₿0.00000014	$15.85M ₿60.54	$41.73M ₿1.86K	$36.72M ₿1.64K
741	Cudos CUDOS	$0.004979 ₿0.00000031	25.98	$36.64M ₿2.14K	$0.005644 ₿0.00000032	$0.003696 ₿0.00000030	$844.15 ₿33.39	$46.29M ₿2.86K	$36.64M ₿2.14K
742	zkSync Bridged USDC (zkSync) USDC	$1 ₿0.000014	0.46	$36.59M ₿0	$1 ₿0.000014	$0.994 ₿0.000014	$2.49M ₿624.59	$36.59M	$36.59M ₿0
744	ANDY ETH ANDY	$0.00003644 ₿0.00000000068	12.15	$36.45M ₿0	$0.00003644 ₿0.0000000011	$0.0000314 ₿0.00000000062	$989.34K ₿126.37	$36.45M ₿680.75	$36.45M ₿0
745	XT.com Token XT	$4.12 ₿0.000034	0.68	$36.43M ₿0	$4.12 ₿0.000035	$3.95 ₿0.000034	$13.31M ₿20.53	$6.03B ₿34.8K	$36.43M ₿0
746	Simon's Cat CAT	$0.000005399	1.23	$36.41M	$0.000005409	$0.00000512	$18.21M	$43.69M	$36.41M
747	스토리지 STORJ	$0.252 ₿0.0000099	0.78	$36.22M ₿1.43K	$0.2522 ₿0.000010	$0.236 ₿0.0000098	$13.15M ₿293.65	$107.05M ₿4.23K	$36.22M ₿1.43K
748	Neutron NTRN	$0.1272 ₿0.000015	1.55	$36.22M ₿4.21K	$0.1272 ₿0.000016	$0.1224 ₿0.000014	$3.3M ₿196.13	$127.12M ₿15.05K	$36.22M ₿4.21K
750	Seedify.fund SFUND	$0.5673 ₿0.000055	1.48	$36.1M ₿3.53K	$0.5681 ₿0.000056	$0.5539 ₿0.000055	$2.65M ₿126.83	$56.79M ₿5.56K	$36.1M ₿3.53K
751	Binance-Peg DAI DAI	$0.9996	0.10	$36.02M	$1.01	$0.9912	$437.39K	$36.02M	$36.02M
752	Travala.com AVA	$0.5324 ₿0.000012	5.22	$36.01M ₿675.43	$0.5308 ₿0.000012	$0.4842 ₿0.000012	$5.52M ₿55.82	$36.01M ₿787.59	$36.01M ₿675.43
755	Metal Blockchain METAL	$0.07069 ₿0.0000010	-1.68	$35.87M ₿0	$0.0719 ₿0.0000010	$0.06756 ₿0.0000010	$351.96K ₿12.36	$47.11M ₿359.56	$35.87M ₿0
756	Radio Caca RACA	$0.0000872 ₿0.0000000045	-4.66	$35.78M ₿1.63K	$0.00009524 ₿0.0000000047	$0.00008255 ₿0.0000000045	$11.17M ₿155.93	$36.22M ₿1.94K	$35.78M ₿1.63K
757	Snowbank SB	$224.27 ₿0.0032	-0.49	$35.8M ₿522.32	$225.37 ₿0.0033	$218.11 ₿0.0031	$227.59 ₿0.01	$35.8M ₿522.32	$35.8M ₿522.32
758	Compound USD Coin CUSDC	$0.02477 ₿0.00000035	-0.03	$35.66M ₿1.03K	$0.0248 ₿0.00000034	$0.02475 ₿0.00000033	$14.07K ₿0	$35.66M ₿1.03K	$35.66M ₿1.03K
759	Metadium META	$0.02082 ₿0.00000084	5.15	$35.62M ₿1.43K	$0.02174 ₿0.00000086	$0.0195 ₿0.00000068	$2.88M ₿2.96K	$41.68M ₿1.68K	$35.62M ₿1.43K
760	Celo Dollar CUSD	$1 ₿0.000014	0.30	$35.58M ₿565.89	$1 ₿0.000014	$0.9936 ₿0.000014	$3.68M ₿98.01	$35.58M ₿565.84	$35.58M ₿565.89
761	BiLira TRYB	$0.02615 ₿0.00000044	-0.01	$35.43M ₿671.5	$0.02615 ₿0.00000044	$0.02577 ₿0.00000043	$1.29K ₿0.1	$35.43M ₿671.5	$35.43M ₿671.5
763	Solidus Ai Tech AITECH	$0.02358 ₿0.0000031	1.34	$35.49M ₿1.67K	$0.02358 ₿0.0000034	$0.02256 ₿0.0000030	$6.68M ₿115.83	$46.96M ₿6.28K	$35.49M ₿1.67K
765	Victoria VR VR	$0.004284 ₿0.00000040	-5.31	$34.92M ₿2.57K	$0.004573 ₿0.00000042	$0.004149 ₿0.00000039	$13.07M ₿20.88	$72.05M ₿6.77K	$34.92M ₿2.57K
766	Strike STRIKE	$6.31 ₿0.00019	-1.40	$34.98M ₿919.03	$6.45 ₿0.00019	$6.01 ₿0.00018	$1.24M ₿11.18	$41.48M ₿1.27K	$34.98M ₿919.03
767	BakeryToken BAKE	$0.1211 ₿0.0000053	1.16	$34.99M ₿1.53K	$0.1212 ₿0.0000056	$0.1155 ₿0.0000052	$6.18M ₿194.08	$35.12M ₿1.47K	$34.99M ₿1.53K
769	DUSK Network DUSK	$0.06998 ₿0.0000064	1.31	$34.97M ₿2.94K	$0.06995 ₿0.0000070	$0.06528 ₿0.0000063	$6.22M ₿331.1	$34.97M ₿3.22K	$34.97M ₿2.94K
770	Hive Dollar HBD	$1.01 ₿0.000014	2.72	$34.76M ₿508.51	$1.01 ₿0.000014	$0.973 ₿0.000014	$6.8 ₿0.75	$34.76M ₿508.51	$34.76M ₿508.51
771	Anvil ANVL	$0.001835	-0.81	$34.78M	$0.001856	$0.001793	$5.03K	$181.14M	$34.78M
772	BXN BXN	$0.002232 ₿0.000000095	-8.30	$34.58M ₿0	$0.002437 ₿0.00000010	$0.00219 ₿0.000000081	$1.4M ₿14.2	$111.97M ₿134.43K	$34.58M ₿0
775	ALEX Lab ALEX	$0.04114 ₿0.0000061	12.02	$34.06M ₿4.38K	$0.04419 ₿0.0000063	$0.03443 ₿0.0000061	$1.46M ₿167.03	$41.16M ₿6.18K	$34.06M ₿4.38K
776	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.41 ₿0.000016	$1.34 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
777	Synapse SYN	$0.1558 ₿0.000018	3.61	$34.16M ₿3.61K	$0.156 ₿0.000020	$0.1428 ₿0.000018	$5.92M ₿355.07	$38.98M ₿3.51K	$34.16M ₿3.61K
778	PolySwarm NCT	$0.01805 ₿0.00000042	-2.22	$34.05M ₿731.48	$0.01856 ₿0.00000044	$0.01744 ₿0.00000041	$580K ₿13.47	$34.06M ₿799.02	$34.05M ₿731.48
779	Minswap MIN	$0.02388 ₿0.00000048	1.65	$33.95M ₿549.59	$0.02389 ₿0.00000051	$0.02256 ₿0.00000048	$149.48K ₿0.79	$71.68M ₿1.45K	$33.95M ₿549.59
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
780	GRIFFAIN GRIFFAIN	$0.03394	1.01	$33.94M	$0.03416	$0.03021	$12.59M	$33.94M	$33.94M
782	CargoX CXO	$0.202 ₿0.0000011	1.10	$33.82M ₿186.45	$0.2023	$0.1958	$23.2K ₿0	$43.52M ₿239.94	$33.82M ₿186.45
783	Socean Staked Sol INF	$154.63 ₿0.0029	-3.32	$33.74M ₿650.73	$159.95 ₿0.0030	$146.63 ₿0.0029	$4.03M ₿48.78	$103.34M ₿1.99K	$33.74M ₿650.73
786	Sweat Economy SWEAT	$0.004406 ₿0.00000016	1.52	$33.55M ₿1.28K	$0.004424 ₿0.00000017	$0.004209 ₿0.00000016	$4.33M ₿109.19	$93.41M ₿3.55K	$33.55M ₿1.28K
787	프로피 PRO	$0.5777 ₿0.000038	-6.55	$33.42M ₿2.21K	$0.6187 ₿0.000040	$0.5635 ₿0.000036	$5.9M ₿140.66	$57.72M ₿3.81K	$33.42M ₿2.21K
788	McDull (Meme) MCDULL	$0.00000374	-0.38	$33.27M	$0.000003759	$0.000003559	$154.42K	$33.27M	$33.27M
789	Big Dog Fink BINK	$0.0002218	0.35	$33.02M	$0.0002235	$0.0002103	$2.14K	$33.02M	$33.02M
790	Keyboard Cat (Base) KEYCAT	$0.003339 ₿0.00000010	21.55	$33.05M ₿0	$0.00338 ₿0.00000015	$0.002556 ₿0.00000011	$7.56M ₿54.17	$33.05M ₿1.09K	$33.05M ₿0
791	Poollotto.finance PLT	$2.04 ₿0.000021	-1.19	$32.5M ₿320.3	$2.07 ₿0.000021	$2.01 ₿0.000020	$153.3 ₿3.39	$39.39M ₿411.73	$32.5M ₿320.3
792	Fwog FWOG	$0.03406	-1.23	$33.11M	$0.03582	$0.03116	$6.79M	$33.11M	$33.11M
793	SaucerSwap SAUCE	$0.04162 ₿0.0000017	0.06	$32.86M ₿1.11K	$0.04169 ₿0.0000018	$0.03917 ₿0.0000017	$435.51K ₿27.61	$41.59M ₿1.79K	$32.86M ₿1.11K
794	RSS3 RSS3	$0.04561 ₿0.0000060	2.26	$32.83M ₿3.95K	$0.04621 ₿0.0000065	$0.04431 ₿0.0000060	$3.2M ₿77.5	$45.61M ₿6.08K	$32.83M ₿3.95K
795	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	0.30	$32.88M ₿0	$1.01 ₿0.000014	$0.9943 ₿0.000014	$4.72M ₿55.45	$32.88M ₿483.34	$32.88M ₿0
796	Dego Finance DEGO	$1.56 ₿0.000043	1.54	$32.69M ₿234.01	$1.58 ₿0.000045	$1.51 ₿0.000042	$5.44M ₿75.2	$32.69M ₿647.31	$32.69M ₿234.01
797	Alephium ALPH	$0.3051 ₿0.000049	-3.01	$32.64M ₿3.71K	$0.3151 ₿0.000051	$0.2811 ₿0.000046	$952.79K ₿67.35	$63.86M ₿9.7K	$32.64M ₿3.71K
798	AUKI AUKI	$0.01847	4.70	$32.43M	$0.01846	$0.01684	$55.98K	$184.64M	$32.43M
799	Ancient8 A8	$0.1206	5.53	$32.11M	$0.1262	$0.1107	$4.7M	$120.7M	$32.11M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}