7 결과 페이지 시가 총액 기준 상위 Edgeware Ecosystem 코인

Edgeware Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Edgeware Ecosystem (2520)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
694	Kelp Gain AGETH	$1,851.08	0.02	$48.31M	$1,900.28	$1,810.72	$5.22K	$48.31M	$48.31M
695	DODO DODO	$0.04829 ₿0.0000032	-7.34	$48.29M ₿2.15K	$0.0531 ₿0.0000034	$0.04818 ₿0.0000032	$6.98M ₿187.8	$48.29M ₿3.26K	$48.29M ₿2.15K
696	Overnight.fi USD+ USD+	$1 ₿0.000014	0.15	$48.12M ₿1.11K	$1 ₿0.000014	$0.991 ₿0.000014	$54.52K ₿131.89	$48.12M ₿1.1K	$48.12M ₿1.11K
697	Banana For Scale BANANAS31	$0.004792	1.85	$47.81M	$0.004888	$0.004653	$15.29M	$47.81M	$47.81M
699	Mountain Protocol USD USDM	$0.9956 ₿0.000014	-0.50	$47.79M ₿0	$1.01 ₿0.000014	$0.9885 ₿0.000014	$861.68K ₿17.3	$47.79M ₿1.19K	$47.79M ₿0
701	QANplatform QANX	$0.02801 ₿0.0000013	-1.60	$47.6M ₿2.23K	$0.0289 ₿0.0000013	$0.02789 ₿0.0000013	$264.3K ₿16.63	$58.79M ₿2.75K	$47.6M ₿2.23K
702	Stronghold Token SHX	$0.008853 ₿0.00000011	-1.05	$47.59M ₿593.51	$0.008955 ₿0.00000011	$0.008707 ₿0.000000099	$257.61K ₿12.49	$0	$47.59M ₿593.51
703	Keep Network KEEP	$0.08606 ₿0.0000032	-4.08	$47.36M ₿1.8K	$0.09268 ₿0.0000034	$0.08612 ₿0.0000032	$14.42K ₿0.72	$86.15M ₿3.27K	$47.36M ₿1.8K
704	AUKI AUKI	$0.02603	2.33	$47.34M	$0.02795	$0.0251	$203.54K	$261.8M	$47.34M
705	EUR CoinVertible EURCV	$1.14 ₿0.000015	-0.06	$47.28M ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$113.91 ₿0	$47.28M ₿177.18	$47.28M ₿0
706	Gains Network GNS	$1.55 ₿0.000065	-2.79	$47.28M ₿2.23K	$1.6 ₿0.000067	$1.55 ₿0.000065	$1.49M ₿78.65	$47.28M ₿2.23K	$47.28M ₿2.23K
708	Coq Inu COQ	$0.0000006787 ₿0.000000000049	-0.10	$47.21M ₿3.41K	$0.0000007274 ₿0.000000000055	$0.0000006686 ₿0.000000000048	$4.19M ₿272.67	$47.21M ₿3.41K	$47.21M ₿3.41K
709	Simon's Cat CAT	$0.00000698	-8.03	$47.17M	$0.000007619	$0.000006989	$6.22M	$56.6M	$47.17M
710	Cronos Bridged WBTC (Cronos) WBTC	$93,395	-1.45	$47.07M	$95,165	$93,124	$90.72K	$47.07M	$47.07M
712	ApeX APEX	$0.839 ₿0.000046	-9.46	$46.85M ₿2.11K	$0.9392 ₿0.000048	$0.8407 ₿0.000045	$27.82M ₿1.6K	$419.57M ₿46.01K	$46.85M ₿2.11K
713	Helium Mobile MOBILE	$0.0005295 ₿0.000000041	1.56	$46.76M ₿3.57K	$0.00055 ₿0.000000044	$0.0005214 ₿0.000000040	$1.67M ₿77.31	$121.84M ₿9.46K	$46.76M ₿3.57K
714	deBridge DBR	$0.01592	-4.13	$46.24M	$0.01697	$0.01586	$13.47M	$158.87M	$46.24M
717	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9993 ₿0.000014	-0.07	$45.93M ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$1.6M ₿67.25	$45.93M ₿21.43K	$45.93M ₿0
718	MovieBloc MBL	$0.002473 ₿0.000000078	-1.63	$45.59M ₿1.37K	$0.002552 ₿0.000000081	$0.00245 ₿0.000000078	$5.8M ₿29.17	$74.26M ₿2.34K	$45.59M ₿1.37K
719	RIF Token RIF	$0.04552 ₿0.0000036	-3.60	$45.53M ₿3.65K	$0.04722 ₿0.0000038	$0.04538 ₿0.0000036	$2.81M ₿52.65	$45.53M ₿3.65K	$45.53M ₿3.65K
720	LandWolf WOLF	$0.00005024	-2.97	$45.33M	$0.00005338	$0.00004942	$2.34M	$45.33M	$45.33M
721	Zerebro ZEREBRO	$0.04532	-5.84	$45.27M	$0.0516	$0.04312	$36.05M	$45.27M	$45.27M
722	스토리지 STORJ	$0.3146 ₿0.0000099	-3.80	$45.23M ₿1.43K	$0.3401 ₿0.000010	$0.3112 ₿0.0000098	$31.4M ₿293.65	$133.69M ₿4.23K	$45.23M ₿1.43K
724	Web 3 Dollar USD3	$1.05	0.01*	$45.14M	$1.05	$1.05	$17.97K	$45.14M	$45.14M
725	Ekubo Protocol EKUBO	$4.51	-5.48	$45.09M	$4.93	$4.48	$429.78K	$45.09M	$45.09M
726	SpaceN SN	$1.13 ₿0.0000069	-0.44	$45.07M ₿277.44	$1.14 ₿0.0000071	$1.12 ₿0.0000067	$26.19K ₿0.17	$1.13B ₿6.93K	$45.07M ₿277.44
727	Ronin Bridged WETH (Ronin) WETH	$1,792.21	-0.39	$44.82M	$1,851.6	$1,790.03	$470.15K	$649.04M	$44.82M
729	Railgun RAIL	$0.7782 ₿0.0000096	-1.17	$44.8M ₿553.67	$0.8056 ₿0.0000097	$0.7754 ₿0.0000089	$196.66K ₿2.78	$44.8M ₿553.67	$44.8M ₿553.67
730	Cudos CUDOS	$0.006072 ₿0.00000031	11.92	$44.78M ₿2.14K	$0.006199 ₿0.00000032	$0.005024 ₿0.00000030	$2.01K ₿33.39	$56.58M ₿2.86K	$44.78M ₿2.14K
732	SSV Network SSV	$6.28 ₿0.00076	-4.01	$44.48M ₿5.39K	$6.99 ₿0.00076	$6.28 ₿0.00068	$14.44M ₿676.96	$78.92M ₿8.58K	$44.48M ₿5.39K
733	GAME by Virtuals GAME	$0.04446	-5.50	$44.47M	$0.04948	$0.0445	$4.87M	$44.47M	$44.47M
734	Forta FORT	$0.07851 ₿0.0000028	2.28	$44.36M ₿987.97	$0.08149 ₿0.0000029	$0.0767 ₿0.0000028	$1.36M ₿11.38	$78.52M ₿2.9K	$44.36M ₿987.97
735	Zedxion ZEDXION	$0.3618 ₿0.0000035	-1.21	$44.25M ₿0	$0.3684 ₿0.0000035	$0.3616 ₿0.0000034	$841.08K ₿12.17	$1.72B ₿16.79K	$44.25M ₿0
736	Ava AI AVA	$0.04402	-7.54	$43.94M	$0.05017	$0.04324	$17.08M	$43.94M	$43.94M
738	DUSK Network DUSK	$0.08766 ₿0.0000064	-5.11	$43.83M ₿2.94K	$0.0933 ₿0.0000070	$0.08766 ₿0.0000063	$2.83M ₿331.1	$43.83M ₿3.22K	$43.83M ₿2.94K
739	Binance-Peg Avalanche AVAX	$21.89 ₿0.00067	-0.52	$43.77M ₿0	$22.68 ₿0.00069	$21.88 ₿0.00066	$67.65K ₿2.76	$43.77M	$43.77M ₿0
741	Orchid Protocol OXT	$0.07377 ₿0.0000020	-0.47	$43.64M ₿1.21K	$0.07606 ₿0.0000021	$0.0734 ₿0.0000020	$3.7M ₿80.8	$73.78M ₿2.04K	$43.64M ₿1.21K
743	Liquity USD LUSD	$1 ₿0.000014	0.06	$43.54M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$132.98K ₿40.52	$43.54M ₿1.71K	$43.54M ₿1.71K
744	Bitcoin Wizards WZRD	$2.07 ₿0.000024	0.09	$43.45M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.87K ₿20.93	$43.45M ₿523.95	$43.45M ₿0
745	Avalanche Bridged WBTC (Avalanche) WBTC	$93,834	-0.48	$43.33M	$95,219	$93,288	$1.24M	$43.33M	$43.33M
748	RSS3 RSS3	$0.05971 ₿0.0000060	-8.60	$42.99M ₿3.95K	$0.0656 ₿0.0000065	$0.05924 ₿0.0000060	$4.23M ₿77.5	$59.73M ₿6.08K	$42.99M ₿3.95K
749	Binance-Peg EOS EOS	$0.6676 ₿0.000015	-3.01	$42.75M ₿0	$0.6883 ₿0.000015	$0.6588 ₿0.000014	$200.15K ₿0.34	$42.75M	$42.75M ₿0
750	Socean Staked Sol INF	$195.64 ₿0.0029	-0.07	$42.73M ₿650.73	$197.01 ₿0.0030	$191.43 ₿0.0029	$3.32M ₿48.78	$130.87M ₿1.99K	$42.73M ₿650.73
751	Metadium META	$0.02476 ₿0.00000084	3.28	$42.32M ₿1.43K	$0.02497 ₿0.00000086	$0.02383 ₿0.00000068	$2.85M ₿2.96K	$49.52M ₿1.68K	$42.32M ₿1.43K
752	Moo Deng MOODENG	$0.04282	-3.45	$42.32M	$0.04906	$0.04207	$43.74M	$42.32M	$42.32M
753	Bifrost BFC	$0.03046 ₿0.0000012	0.37	$42.39M ₿1.76K	$0.03077 ₿0.0000013	$0.03015 ₿0.0000012	$741.09K ₿38.72	$72.16M ₿2.99K	$42.39M ₿1.76K
754	BCGame Coin BC	$0.004235	0.48	$42.22M	$0.004254	$0.004153	$10.05K	$42.22M	$42.22M
755	Strike STRIKE	$7.59 ₿0.00019	-0.62	$42.05M ₿919.03	$7.79 ₿0.00019	$7.53 ₿0.00018	$1.66M ₿11.18	$49.64M ₿1.27K	$42.05M ₿919.03
756	Metal Blockchain METAL	$0.08278 ₿0.0000010	-4.27	$42.03M ₿0	$0.08882 ₿0.0000010	$0.08226 ₿0.0000010	$427.67K ₿12.36	$55.19M ₿359.56	$42.03M ₿0
757	SMARDEX SDEX	$0.004607 ₿0.00000032	0.83	$42.02M ₿2.66K	$0.004615 ₿0.00000032	$0.004556 ₿0.00000031	$142.75K ₿25.34	$45.97M ₿3.21K	$42.02M ₿2.66K
758	Energy Web Token EWT	$0.6915 ₿0.000035	-1.93	$41.81M ₿1.78K	$0.7071 ₿0.000035	$0.691 ₿0.000034	$64.5K ₿17.65	$47.73M ₿2.43K	$41.81M ₿1.78K
760	Ancient8 A8	$0.1454	2.71	$41.72M	$0.1449	$0.1372	$6.34M	$144.93M	$41.72M
761	My Neighbor Alice ALICE	$0.4521 ₿0.000025	-5.55	$41.68M ₿2.28K	$0.4817 ₿0.000027	$0.4525 ₿0.000025	$7.48M ₿233.79	$45.26M ₿2.55K	$41.68M ₿2.28K
763	Aleph Zero AZERO	$0.1377 ₿0.000013	1.07	$41.6M ₿4.3K	$0.1457 ₿0.000014	$0.1354 ₿0.000013	$561.22K ₿39.47	$71.55M ₿4.98K	$41.6M ₿4.3K
764	DAO Maker DAO	$0.1658 ₿0.000021	10.99	$42.2M ₿5.09K	$0.1724 ₿0.000022	$0.1467 ₿0.000021	$5.13M ₿127.14	$46.68M ₿6.04K	$42.2M ₿5.09K
765	Origin Protocol OGN	$0.05982 ₿0.0000031	-3.58	$41.32M ₿1.57K	$0.06261 ₿0.0000033	$0.05987 ₿0.0000030	$4.78M ₿352.47	$84.34M ₿3.12K	$41.32M ₿1.57K
766	스톰 STMX	$0.003753 ₿0.00000014	0.28	$41.29M ₿1.64K	$0.00409 ₿0.00000015	$0.003655 ₿0.00000014	$12.71M ₿60.54	$46.92M ₿1.86K	$41.29M ₿1.64K
767	Stafi FIS	$0.2691 ₿0.000010	33.22	$41.45M ₿1.5K	$0.2765 ₿0.000010	$0.1921 ₿0.000010	$38.73M ₿75.1	$41.45M ₿1.5K	$41.45M ₿1.5K
768	Nym NYM	$0.05047 ₿0.0000033	0.50	$40.92M ₿2.39K	$0.051 ₿0.0000033	$0.05015 ₿0.0000032	$1.3M ₿23.82	$50.52M ₿3.34K	$40.92M ₿2.39K
769	McDull (Meme) MCDULL	$0.0000046	-2.48	$40.88M	$0.00000474	$0.0000046	$40.19K	$40.88M	$40.88M
770	Travala.com AVA	$0.6017 ₿0.000012	-3.53	$40.75M ₿675.43	$0.6333 ₿0.000012	$0.5981 ₿0.000012	$5.74M ₿55.82	$40.75M ₿787.59	$40.75M ₿675.43
771	Sperax SPA	$0.01999 ₿0.00000026	-1.75	$40.22M ₿450.94	$0.0207 ₿0.00000028	$0.01956 ₿0.00000025	$2.22M ₿32.3	$91.36M ₿1.23K	$40.22M ₿450.94
772	BTU Protocol BTU	$0.506 ₿0.0000019	0	$40.49M ₿157.15	$0	$0	$12.25 ₿0	$50.61M ₿196.44	$40.49M ₿157.15
773	Dego Finance DEGO	$1.92 ₿0.000043	-19.52	$40.75M ₿234.01	$2.46 ₿0.000045	$1.91 ₿0.000042	$8.85M ₿75.2	$40.75M ₿647.31	$40.75M ₿234.01
774	Ice Open Network ICE	$0.005951 ₿0.000000062	1.30	$40.44M ₿410.29	$0.006613 ₿0.000000064	$0.005759 ₿0.000000061	$12.87M ₿360.15	$125.93M ₿1.31K	$40.44M ₿410.29
775	Wrapped XRP WXRP	$2.25 ₿0.0000088	3.00	$40.29M ₿0	$2.25 ₿0.0000091	$2.13 ₿0.0000084	$93.67K ₿0.06	$40.29M	$40.29M ₿0
776	PolySwarm NCT	$0.02134 ₿0.00000042	0.21	$40.25M ₿731.48	$0.02171 ₿0.00000044	$0.02076 ₿0.00000041	$890.17K ₿13.47	$40.26M ₿799.02	$40.25M ₿731.48
777	Acala ACA	$0.03444 ₿0.0000022	-6.65	$40.18M ₿2.13K	$0.03714 ₿0.0000024	$0.03377 ₿0.0000021	$6.62M ₿131.9	$55.1M ₿2.38K	$40.18M ₿2.13K
778	Radicle RAD	$0.8006 ₿0.000036	-1.39	$39.89M ₿1.84K	$0.8303 ₿0.000039	$0.7976 ₿0.000036	$11.87M ₿204.19	$80.05M ₿3.7K	$39.89M ₿1.84K
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
779	Hashflow HFT	$0.07029 ₿0.0000060	-2.76	$39.77M ₿2.33K	$0.07485 ₿0.0000063	$0.07001 ₿0.0000060	$12.55M ₿214.44	$70.3M ₿6.05K	$39.77M ₿2.33K
780	Neutron NTRN	$0.1397 ₿0.000015	-6.83	$39.86M ₿4.21K	$0.1504 ₿0.000016	$0.1397 ₿0.000014	$3.62M ₿196.13	$139.92M ₿15.05K	$39.86M ₿4.21K
781	Suilend SEND	$0.8129	5.56	$39.77M	$0.8422	$0.7366	$4.43M	$81.62M	$39.77M
783	Big Dog Fink BINK	$0.0002612	-0.16	$38.92M	$0.0002641	$0.0002544	$2.56K	$38.92M	$38.92M
784	LOFI LOFI	$0.03902	1.87	$39.03M	$0.04048	$0.03795	$3.21M	$39.03M	$39.03M
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.56 ₿0.000016	$1.49 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
785	Layer3 L3	$0.06507	-3.17	$38.99M	$0.06945	$0.06504	$4.72M	$216.85M	$38.99M
786	tokenbot CLANKER	$38.89	-11.35	$38.85M	$44.88	$38.52	$6.97M	$38.85M	$38.85M
787	Spectral SPEC	$2.77	29.80	$39.01M	$3.05	$2.08	$39.22M	$276.57M	$39.01M
788	Marinade MNDE	$0.09437 ₿0.0000036	-0.02	$38.75M ₿958.16	$0.09571 ₿0.0000038	$0.0937 ₿0.0000035	$728.36K ₿13.43	$94.27M ₿3.65K	$38.75M ₿958.16
789	Anvil ANVL	$0.002041	-0.27	$38.67M	$0.002155	$0.002023	$8.38K	$201.44M	$38.67M
790	IX Swap IXS	$0.2144 ₿0.0000088	11.70	$38.6M ₿1.47K	$0.237 ₿0.0000092	$0.1911 ₿0.0000077	$395.24K ₿15.59	$38.6M ₿1.59K	$38.6M ₿1.47K
791	BakeryToken BAKE	$0.1335 ₿0.0000053	-3.43	$38.59M ₿1.53K	$0.1393 ₿0.0000056	$0.133 ₿0.0000052	$5.6M ₿194.08	$38.73M ₿1.47K	$38.59M ₿1.53K
792	Ampleforth AMPL	$1.22 ₿0.000017	-1.03	$38.54M ₿3.82K	$1.27 ₿0.000017	$1.21 ₿0.000016	$122.33K ₿14.1	$44.86M ₿4.46K	$38.54M ₿3.82K
793	프로피 PRO	$0.6615 ₿0.000038	-5.20	$38.35M ₿2.21K	$0.7026 ₿0.000040	$0.6611 ₿0.000036	$2.66M ₿140.66	$66.24M ₿3.81K	$38.35M ₿2.21K
794	Avalanche Bridged WETH (Avalanche) WETH	$1,795.39	-0.21	$38.15M	$1,845.21	$1,789.33	$30.14M	$38.15M	$38.15M
796	The Root Network ROOT	$0.005772 ₿0.00000097	1.06	$38.1M ₿0	$0.00587 ₿0.0000010	$0.005595 ₿0.00000093	$4.85M ₿212.3	$69.28M ₿11.54K	$38.1M ₿0
798	NodeAI GPU	$0.3909 ₿0.000029	-3.31	$38M ₿2.7K	$0.4124 ₿0.000033	$0.389 ₿0.000026	$625.4K ₿36.7	$38.94M ₿2.77K	$38M ₿2.7K
799	ThunderCore TT	$0.003128 ₿0.000000080	-3.08	$37.83M ₿888.91	$0.003256 ₿0.000000084	$0.003117 ₿0.000000078	$2.82M ₿1.85	$37.83M ₿888.91	$37.83M ₿888.91
800	Telos TLOS	$0.0902 ₿0.0000046	-1.09	$37.89M ₿1.94K	$0.09202 ₿0.0000048	$0.09007 ₿0.0000046	$2.09M ₿101.21	$37.89M ₿1.97K	$37.89M ₿1.94K
802	Renzo REZ	$0.01394 ₿0.0000055	-4.92	$37.53M	$0.01483	$0.01363	$14.95M	$139.22M	$37.53M
804	Lista USD LISUSD	$0.9979 ₿0.000014	-0.08	$37.52M ₿953.91	$0.9994 ₿0.000014	$0.9973 ₿0.000013	$517.3K ₿40.8	$38.55M ₿972.04	$37.52M ₿953.91
806	MARBLEX MBX	$0.1804 ₿0.000015	-2.00	$37.44M ₿1.83K	$0.1863 ₿0.000016	$0.1779 ₿0.000015	$962.91K ₿32.11	$57.99M ₿5.01K	$37.44M ₿1.83K
807	Milady Meme Coin LADYS	$0.00000004216 ₿0.0000000000028	-9.61	$37.51M ₿2.52K	$0.00000004724 ₿0.0000000000032	$0.00000004217 ₿0.0000000000027	$5.14M ₿165.48	$37.51M ₿2.52K	$37.51M ₿2.52K
811	다디 EDGE	$0.9123 ₿0.0000022	4.77	$37.19M ₿99.04	$0.9532 ₿0.0000023	$0.8343 ₿0.0000022	$92.59K ₿0.04	$54.48M ₿132.02	$37.19M ₿99.04
813	Snowbank SB	$231.68 ₿0.0032	-1.31	$37M ₿522.32	$238.22 ₿0.0033	$231.78 ₿0.0031	$158.06 ₿0.01	$37M ₿522.32	$37M ₿522.32
814	CargoX CXO	$0.2214 ₿0.0000011	0.20	$37.01M ₿186.45	$0.2217	$0.2208	$2.17K ₿0	$47.63M ₿239.94	$37.01M ₿186.45
815	Radio Caca RACA	$0.00009006 ₿0.0000000045	-3.12	$36.99M ₿1.63K	$0.00009584 ₿0.0000000047	$0.00009006 ₿0.0000000045	$4.06M ₿155.93	$37.44M ₿1.94K	$36.99M ₿1.63K
816	Boba Network BOBA	$0.08195 ₿0.0000071	-1.54	$36.91M ₿2.75K	$0.08331 ₿0.0000074	$0.08009 ₿0.0000071	$4.37M ₿655.27	$40.98M ₿3.61K	$36.91M ₿2.75K
817	Silo Finance SILO	$0.03671 ₿0.0000014	1.07	$36.72M ₿455.88	$0.03786 ₿0.0000015	$0.0363 ₿0.0000014	$16.93K ₿0.33	$36.72M ₿1.48K	$36.72M ₿455.88
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}