39 の検索結果ページ時価総額によるトップCeler Networkコイン

Celer Networkカテゴリートークンのパフォーマンスメトリックを発見する

Celer Network (4339)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1078 ₿0.0000011	$0.1031 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5658	Nova on Mars NOVA	$0.0001595	13.27	$160.43K	$0.0001609	$0.00014	$1.36K	$160.43K	$160.43K
5659	Comsats CSAS	$0.0001609 ₿0.00000015	-7.97	$160.94K ₿153.5	$0.0001748 ₿0.00000015	$0.0001594 ₿0.00000013	$14.49K ₿11.31	$160.94K ₿153.5	$160.94K ₿153.5
5660	BoringDAO BORING	$0.00009281 ₿0.000000060	-6.45	$159.3K ₿95.49	$0.0001197 ₿0.000000061	$0.00008283 ₿0.000000058	$14.61K ₿9.16	$159.3K ₿95.49	$159.3K ₿95.49
5662	Smart Valor VALOR	$0.002578 ₿0.0000033	2.62	$159.13K ₿171.34	$0.002728 ₿0.0000034	$0.002437 ₿0.0000033	$69.13K ₿6.73	$193.36K ₿252.54	$159.13K ₿171.34
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4416 ₿0.0000047	$0.4238 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5670	BAKKT BAKKT	$0.0001586	1.50	$159.54K	$0.0001616	$0.0001544	$1.9K	$159.54K	$159.54K
5674	Eve AI EVEAI	$0.001822 ₿0.0000013	1.71	$157.84K ₿120.77	$0.001826 ₿0.0000013	$0.001791 ₿0.0000013	$160.46 ₿1.18	$157.84K ₿120.77	$157.84K ₿120.77
5676	Derby Stars RUN DSRUN	$0.0006472 ₿0.00000067	-0.01*	$157.8K ₿57.16	$0.0006472 ₿0.00000077	$0.0006472 ₿0.00000064	$1.25 ₿1.13	$323.62K ₿326.88	$157.8K ₿57.16
5679	Sol Bastard SOBA	$0.0001765	44.62	$157.43K	$0.0001775	$0.000115	$15.73K	$157.43K	$157.43K
5681	Cros CROS	$0.0008321	2.61	$156.86K	$0.0008398	$0.0007884	$562.12K	$832.12K	$156.86K
5684	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	1.93	$156.7K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$211.49 ₿0.02	$166.15K ₿76.51	$156.7K ₿75.31
5700	Mona Arcane MONA	$0.0001551	4.45	$156.06K	$0.0001566	$0.0001466	$193.92	$156.06K	$156.06K
5702	Natus Vincere Fan Token NAVI	$0.08873 ₿0.0000063	6.60	$154.96K ₿13.86	$0.08878 ₿0.0000068	$0.08287 ₿0.0000063	$2.31 ₿0	$443.67K ₿31.79	$154.96K ₿13.86
5707	Liquor LIQ	$0.00000221	53.54	$154.23K	$0.000002179	$0.00000143	$5.04K	$154.23K	$154.23K
5710	Aletheia ALETHEIA	$0.0001539	-0.30	$154.83K	$0.0001547	$0.0001476	$1.61K	$154.83K	$154.83K
5715	Razor Network RAZOR	$0.0002718 ₿0.00000011	2.27	$152.55K ₿64.53	$0.0002718 ₿0.00000011	$0.0002657 ₿0.00000011	$3.24 ₿0.67	$271.83K ₿115	$152.55K ₿64.53
5723	Dyad DYAD	$0.9994	0.01	$151.3K	$0.9995	$0.9991	$5.05K	$151.3K	$151.3K
5725	BUU BUU	$0.0001513	32.11	$151.11K	$0.000152	$0.0001143	$4.53K	$151.11K	$151.11K
5727	@DOGE @DOGE	$0.0001509	2.90	$151K	$0.0001532	$0.0001457	$422.22	$151K	$151K
5728	RadioShack RADIO	$0.00004388 ₿0.0000000083	0.24	$150.89K ₿28.59	$0.00004388 ₿0.0000000093	$0.00004249 ₿0.0000000082	$15.98 ₿0.09	$630.48K ₿119.46	$150.89K ₿28.59
5729	COMDEX CMDX	$0.0008001 ₿0.00000049	13.24	$150.83K ₿81.67	$0.0008044 ₿0.00000049	$0.0007065 ₿0.00000048	$237.72 ₿0.28	$155.5K ₿92.53	$150.83K ₿81.67
5741	Elmo ELMO	$0.0005015 ₿0.000000091	-1.13	$149.18K ₿30.37	$0.00051 ₿0.000000096	$0.0005016 ₿0.000000090	$386.67 ₿0.1	$149.18K ₿28.55	$149.18K ₿30.37
5743	DOGWIFHOOD WIF	$0.000149 ₿0.00000010	-3.85	$148.85K ₿109.22	$0.000155 ₿0.00000011	$0.0001403 ₿0.00000010	$675.51 ₿10.76	$148.85K ₿109.22	$148.85K ₿109.22
5755	Neuroni AI NEURONI	$0.018 ₿0.0000088	0.26	$147.1K ₿72.22	$0.8514 ₿0.0000090	$0.796 ₿0.0000084	$475.19 ₿0.22	$152.99K ₿75.12	$147.1K ₿72.22
5762	Deep Worm WORM	$0.0001469	4.25	$146.93K	$0.0001469	$0.0001406	$82.18K	$146.93K	$146.93K
5768	Young Boys Fan Token YBO	$0.1274 ₿0.0000065	-0.29	$145.96K ₿12.5	$0.1292 ₿0.0000071	$0.1224 ₿0.0000063	$319.5 ₿0	$637.33K ₿32.97	$145.96K ₿12.5
5775	SpartaDEX SPARTA	$0.003657 ₿0.0000090	0.30	$145.29K ₿291.07	$0.003669 ₿0.0000092	$0.00362 ₿0.0000088	$5.01 ₿1.43	$145.29K ₿898.16	$145.29K ₿291.07
5778	Vault Terminal VAULT	$0.00015	8.26	$144.7K	$0.0001501	$0.0001386	$531.89	$144.7K	$144.7K
5779	SAFE DEAL SFD	$0.004217 ₿0.0000052	1.32	$144.63K ₿180.01	$0.004726 ₿0.0000053	$0.003926 ₿0.0000052	$0.05 ₿0.38	$144.73K ₿180.14	$144.63K ₿180.01
5782	khaokheowzoo KHEOWZOO	$0.0001444	-0.24	$144.48K	$0.0001457	$0.0001376	$1.12K	$144.48K	$144.48K
5785	Goatseus Act II GOATSEUS	$0.000143	193.67	$144.03K	$0.001224	$0.00004869	$186.75K	$144.03K	$144.03K
5786	JAK JAK	$0.0001441	6.89	$144.09K	$0.000149	$0.0001308	$6K	$144.09K	$144.09K
5787	1ART 1ART	$0.0004572 ₿0.00000013	-8.22	$143.97K ₿30.77	$0.0004983 ₿0.00000014	$0.0004508 ₿0.00000013	$1.12K ₿0.43	$213.45K	$143.97K ₿30.77
5804	Scoutly AI SCOUT	$0.0001419	2.29	$141.98K	$0.0001454	$0.0001375	$1.16K	$141.98K	$141.98K
5808	suwi SUWI	$0.0001416	7.85	$141.67K	$0.0001424	$0.0001313	$3.46K	$141.67K	$141.67K
5815	one unchill gal GAL	$0.0001419	11.63	$140.5K	$0.0001423	$0.0001261	$1.4K	$140.5K	$140.5K
5817	Dafi Protocol DAFI	$0.0002482 ₿0.000000055	-3.36	$140.33K ₿31.06	$0.000269 ₿0.000000057	$0.000246 ₿0.000000051	$48.81K ₿4.63	$558.52K ₿123.61	$140.33K ₿31.06
5819	Linpuss LPUSS	$0.0001412	1.72	$141.3K	$0.000143	$0.0001389	$55.5	$141.3K	$141.3K
5824	Marine Moguls MOGUL	$76.69	1.12	$139.4K	$80.04	$75	$852.65	$764.96K	$139.4K
5825	Vite VITE	$0.000125 ₿0.00000047	-12.18	$139.32K ₿515.81	$0.0001425 ₿0.00000052	$0.0001246 ₿0.00000046	$58.08K ₿111.76	$139.32K ₿516.2	$139.32K ₿515.81
5829	Leeds United Fan Token LUFC	$0.04931 ₿0.0000083	13.06	$138.78K ₿35.02	$0.04933 ₿0.0000083	$0.04361 ₿0.0000071	$59K ₿0.43	$493.11K ₿83.62	$138.78K ₿35.02
5831	Bonkey BONKEY	$0.0001557	3.60	$138.5K	$0.0001549	$0.0001491	$132.17	$138.5K	$138.5K
5832	Legia Warsaw Fan Token LEG	$0.1487 ₿0.0000059	-12.62	$138.45K ₿12.85	$0.1706 ₿0.0000069	$0.1482 ₿0.0000058	$7.24 ₿0	$743.59K ₿29.72	$138.45K ₿12.85
5858	Giddy GIDDY	$0.0001362 ₿0.000000083	0.45	$136.45K ₿83.16	$0.0001365 ₿0.000000083	$0.000135 ₿0.000000081	$122.39 ₿0.19	$136.45K ₿83.16	$136.45K ₿83.16
5862	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,890.76 ₿0.052	$4,826.08 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5876	peanie PEANIE	$0.0001339	5.86	$133.84K	$0.0001344	$0.0001265	$307.23	$133.84K	$133.84K
5883	NAOS Finance NAOS	$0.00158 ₿0.00000053	1.25	$133.1K ₿45.16	$0.001604 ₿0.00000055	$0.001559 ₿0.00000052	$13.7K ₿0.69	$346.38K ₿117.58	$133.1K ₿45.16
5884	Florence Finance Medici FFM	$0.0006435 ₿0.0000011	1.60	$133.08K ₿97.45	$0.0006511 ₿0.0000014	$0.0006252 ₿0.0000011	$84.61 ₿4.88	$643.57K ₿1.17K	$133.08K ₿97.45
5885	MEW WOOF DAO MWD	$0.000133	0	$133.06K	$0	$0	$119.74	$133.06K	$133.06K
5888	PERI Finance PERI	$0.00984 ₿0.0000019	0.10	$132.8K ₿26.35	$0.009847 ₿0.0000019	$0.009793 ₿0.0000017	$13.89K ₿0.43	$186.76K ₿37.05	$132.8K ₿26.35
5889	Ethos Reserve Note ERN	$0.9943 ₿0.000014	0.89	$132.72K ₿31.04	$0.9948 ₿0.000014	$0.9798 ₿0.000013	$1.28K ₿1.46	$132.72K ₿31.05	$132.72K ₿31.04
5897	Banana Tape Wall BTW	$0.0001321	10.65	$132.11K	$0.0001525	$0.0001182	$23.24K	$132.11K	$132.11K
5901	LUBE LUBE	$0.0000019 ₿0.0000000035	2.66	$131.63K ₿244.84	$0.0000019 ₿0.0000000039	$0.00000185 ₿0.0000000031	$6.28 ₿2.16	$131.63K ₿244.84	$131.63K ₿244.84
5904	MeowCat MEOW	$0.001307 ₿0.0000013	3.68	$130.74K ₿0	$0.001307 ₿0.0000015	$0.001259 ₿0.0000012	$2.18 ₿10.33	$130.74K ₿127.01	$130.74K ₿0
5906	GUA GUA	$0.00002089	1.19	$130.5K	$0.00002101	$0.00002063	$29	$130.5K	$130.5K
5907	Spice SPICE	$0.001307	10.36	$130.73K	$0.001304	$0.001177	$647.72	$130.73K	$130.73K
5913	Ember Sword EMBER	$0.0007583	-5.73	$129.82K	$0.0008716	$0.0007378	$16.28K	$1.89M	$129.82K
5915	Zoomer ZOOMER	$0.0003192	2.16	$129.52K	$0.0003211	$0.0003072	$1.33K	$129.52K	$129.52K
5921	Lil Brett LILB	$0.0001289	1.41	$128.94K	$0.0001301	$0.0001268	$213.4	$128.94K	$128.94K
5923	GuildFi GF	$0.004378 ₿0.0000062	-20.60	$128.29K ₿3.62K	$0.007298 ₿0.0000062	$0.004032 ₿0.0000060	$945.38 ₿48.53	$4.38M ₿6.24K	$128.29K ₿3.62K
5926	Slop SLOP	$0.0001281	6.02	$128.06K	$0.0001285	$0.0001208	$202.16	$128.06K	$128.06K
5939	Planet Finance AQUA	$1.42 ₿0.00020	1.66	$126.78K ₿18.59	$1.42 ₿0.00020	$1.39 ₿0.00020	$68.45 ₿0.01	$136.76K ₿19.9	$126.78K ₿18.59
5942	King Of Meme LION	$0.000000001157	-1.57	$126.26K	$0.000000001197	$0.00000000112	$1.08K	$126.26K	$126.26K
5943	BlockChainPeople BCP	$0.006102	-1.85	$126.2K	$0.006732	$0.006002	$21.29K	$126.2K	$126.2K
5951	Doge Inu DINU	$0.000000000252 ₿0.00000000000011	6.12	$125.49K ₿0	$0.000000000256 ₿0.00000000000011	$0.000000000237 ₿0.000000000000098	$5.36 ₿1.14	$125.49K ₿114.84	$125.49K ₿0
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5958	Spike SPIKE	$0.0000003149	21.04	$124.61K	$0.0000003167	$0.0000002601	$3.86K	$124.61K	$124.61K
5969	RealFevr FEVR	$0.000009459 ₿0.0000000040	-10.89	$123.27K ₿54.03	$0.00001063 ₿0.0000000040	$0.000009389 ₿0.0000000038	$15.16K ₿3.12	$151.41K ₿64.54	$123.27K ₿54.03
5971	Zenlink Network ZLK	$0.00226 ₿0.00000033	-3.88	$123.07K ₿18.01	$0.002503 ₿0.00000040	$0.001977 ₿0.00000032	$290.64 ₿0.54	$161.4K ₿23.62	$123.07K ₿18.01
5974	LitLab Games LITT	$0.0001485 ₿0.00000034	0.10	$122.76K ₿182.23	$0.03271 ₿0.00000034	$0.03168 ₿0.00000033	$9.09 ₿2.93	$400.97K ₿1.03K	$122.76K ₿182.23
5977	Lemonrocks LEMON	$0.0001225	0	$122.52K	$0	$0	$356.76	$122.52K	$122.52K
5980	DGI Game DGI	$0.0001211 ₿0.00000072	-39.28	$115.99K ₿594.75	$0.000239 ₿0.00000080	$0.0001083 ₿0.00000062	$23.09K ₿34.13	$121.13K ₿726.34	$115.99K ₿594.75
5984	Aegis Ai AEGIS	$0.001219 ₿0.0000035	-10.91	$121.95K ₿360.03	$0.00141 ₿0.0000038	$0.001195 ₿0.0000033	$4.69K ₿4.85	$121.95K ₿363.66	$121.95K ₿360.03
6001	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.00000121	2.30	$120.71K	$0.00000123	$0.000001179	$298.2	$120.71K	$120.71K
6003	Vibing Cat VCAT	$0.09841 ₿0.000046	2.19	$120.95K ₿0	$0.09948 ₿0.000056	$0.09553 ₿0.000041	$506.9 ₿1.29	$120.95K ₿57.83	$120.95K ₿0
6005	Aperture Finance APTR	$0.001323	-0.93	$120.32K	$0.001348	$0.00132	$54.52K	$1.32M	$120.32K
6011	All Your Base AYB	$0.00000006031 ₿0.000000000047	3.19	$120.37K ₿0	$0.00000006264 ₿0.000000000050	$0.00000005736 ₿0.000000000045	$654.41 ₿2.26	$120.37K ₿94.58	$120.37K ₿0
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.6216 ₿0.0000066	$0.601 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.42 ₿0.000025	$2.23 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6021	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001186	1.43	$119.27K	$0.0001215	$0.0001154	$706.48	$119.27K	$119.27K
6024	End Federal Reserve EFR	$0.0001186	5.28	$118.67K	$0.0001186	$0.0001118	$7.97	$118.67K	$118.67K
6032	DePINs DEPINS	$0.00000758	-4.33	$118.13K	$0.000007969	$0.000007519	$17.4	$118.13K	$118.13K
6034	Cybria CYBA	$0.000145 ₿0.000000025	6.63	$117.91K ₿19.97	$0.000147 ₿0.000000025	$0.000133 ₿0.000000023	$41.09K ₿0.83	$145.03K ₿25.31	$117.91K ₿19.97
6037	WAWA CAT WAWA	$0.000118	9.02	$116.99K	$0.0001189	$0.0001077	$1.86K	$116.99K	$116.99K
6045	MMFinance (Cronos) MMF	$0.0001197 ₿0.000000090	2.97	$117.11K ₿77.34	$0.0001199 ₿0.000000094	$0.0001162 ₿0.000000089	$1.01K ₿1.47	$119.7K ₿44.75	$117.11K ₿77.34
6053	SIZE SIZE	$0.0001195 ₿0.0000000020	4.10	$116.81K ₿0	$0.0001224 ₿0.0000000021	$0.0001148 ₿0.0000000020	$323.03 ₿0.06	$116.81K ₿2.02	$116.81K ₿0
6055	Dechat DECHAT	$0.03151 ₿0.000027	10.20	$116.99K ₿100.41	$0.03397 ₿0.000028	$0.02859 ₿0.000026	$1.47M ₿158.8	$790.05K ₿678.05	$116.99K ₿100.41
6061	Good Games Guild GGG	$0.00289 ₿0.0000015	1.37	$115.55K ₿61.81	$0.002913 ₿0.0000015	$0.002814 ₿0.0000015	$40.89K ₿4.93	$288.88K ₿154.53	$115.55K ₿61.81
6066	Banana for Scale BANANA	$0.0001143	-0.45	$114.69K	$0.0001174	$0.0001134	$1.28K	$114.69K	$114.69K
6076	Granary GRAIN	$0.0004715 ₿0.00000020	-5.50	$113.38K ₿48.57	$0.02141 ₿0.00000022	$0.01618 ₿0.00000017	$1.03 ₿0.07	$113.38K ₿48.57	$113.38K ₿48.57
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.05147 ₿0.00000054	$0.04749 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6077	UniX UNIX	$0.0004108 ₿0.00000015	0.34	$113.35K ₿43.63	$0.0004208 ₿0.00000018	$0.0004068 ₿0.00000015	$16.49 ₿0.84	$113.35K ₿154.96	$113.35K ₿43.63
6082	Crying Cat CRYING	$0.0001167	7.99	$113.01K	$0.0001173	$0.0001073	$353.71	$113.01K	$113.01K
6085	Beoble BBL	$0.0005264 ₿0.0000019	-1.75	$112.77K ₿265.76	$0.0005592 ₿0.0000020	$0.0005129 ₿0.0000018	$23.24K ₿83.71	$526.44K ₿1.92K	$112.77K ₿265.76
6087	Dragon Sun DRGN	$0.0001125	0	$112.58K	$0	$0	$10.84	$112.58K	$112.58K
6106	OccamFi OCC	$0.004375 ₿0.0000032	1.54	$111.01K ₿82.56	$0.004587 ₿0.0000037	$0.003961 ₿0.0000032	$593.39 ₿1.5	$435.32K ₿323.76	$111.01K ₿82.56
6107	Winnie the Poodle WINNIE	$0.0001103	9.26	$110.89K	$0.0001115	$0.0001004	$1.81K	$110.89K	$110.89K
6110	Noods NOODS	$0.0001102	4.58	$110.23K	$0.0001105	$0.0001054	$4.73	$110.23K	$110.23K
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}