Ergebnisseite 39 für Top Celer Network Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Celer Network-Kategorie-Token

Celer Network (4339)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5643	Bro the cat BRO	$0.0001606	-3.26	$159.78K	$0.0001689	$0.0001596	$1.69K	$159.78K	$159.78K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5652	The Professor LAB	$0.0001597	-6.53	$158.91K	$0.0001728	$0.0001579	$1.05K	$158.91K	$158.91K
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1085 ₿0.0000011	$0.1038 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5654	Vault Terminal VAULT	$0.0001646	12.68	$158.73K	$0.0001808	$0.0001431	$8.4K	$158.73K	$158.73K
5657	Convergence CONV	$0.00004034 ₿0.000000016	-0.82	$158.46K ₿32.44	$0.00004092 ₿0.000000017	$0.00004016 ₿0.000000016	$110.9K ₿3.99	$403.19K ₿162.3	$158.46K ₿32.44
5658	Ruri - Truth Terminal's Crush RURI	$0.0001584	-7.41	$158.45K	$0.0001714	$0.0001582	$2.19K	$158.45K	$158.45K
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4445 ₿0.0000047	$0.4266 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5669	Natus Vincere Fan Token NAVI	$0.08973 ₿0.0000063	2.87	$156.71K ₿13.86	$0.08978 ₿0.0000068	$0.08703 ₿0.0000063	$0.84 ₿0	$448.66K ₿31.79	$156.71K ₿13.86
5674	Legia Warsaw Fan Token LEG	$0.1675 ₿0.0000059	-0.02	$156.01K ₿12.85	$0.1677 ₿0.0000069	$0.1672 ₿0.0000058	$16.76 ₿0	$837.91K ₿29.72	$156.01K ₿12.85
5675	Derby Stars RUN DSRUN	$0.0006396 ₿0.00000067	0.68	$155.95K ₿57.16	$0.0006397 ₿0.00000077	$0.0006353 ₿0.00000064	$7.56 ₿1.13	$319.83K ₿326.88	$155.95K ₿57.16
5676	Dafi Protocol DAFI	$0.0002755 ₿0.000000055	8.80	$155.74K ₿31.06	$0.00031 ₿0.000000057	$0.0002528 ₿0.000000051	$50.48K ₿4.63	$619.85K ₿123.61	$155.74K ₿31.06
5682	Fluffington FLUFFI	$0.0001556	-9.37	$154.9K	$0.0001751	$0.0001542	$7.1K	$154.9K	$154.9K
5687	Tidal Finance TIDAL	$0.00001951 ₿0.0000000043	-3.29	$153.86K ₿26.31	$0.00002023 ₿0.0000000043	$0.00001938 ₿0.0000000041	$15.57K ₿1.72	$386.76K ₿84.89	$153.86K ₿26.31
5692	RadioShack RADIO	$0.00004449 ₿0.0000000083	-0.31	$153.05K ₿28.59	$0.00004503 ₿0.0000000093	$0.00004407 ₿0.0000000082	$13.73 ₿0.09	$639.49K ₿119.46	$153.05K ₿28.59
5701	Razor Network RAZOR	$0.0002707 ₿0.00000011	-0.54	$151.93K ₿64.53	$0.0002724 ₿0.00000011	$0.0002707 ₿0.00000011	$1.06 ₿0.67	$270.73K ₿115	$151.93K ₿64.53
5703	Shibashootout $SHIBASHOOT	$0.00006902	-9.75	$151.87K	$0.00007865	$0.00006145	$680.43	$151.87K	$151.87K
5710	Dyad DYAD	$0.9985	-0.01*	$151.15K	$0.9985	$0.9984	$573.18	$151.15K	$151.15K
5717	Mona Arcane MONA	$0.0001503	-1.95	$150.37K	$0.000155	$0.0001487	$192.15	$150.37K	$150.37K
5719	BAKKT BAKKT	$0.0001502	-4.64	$150.22K	$0.0001575	$0.00015	$746.79	$150.22K	$150.22K
5724	Young Boys Fan Token YBO	$0.1307 ₿0.0000065	3.34	$149.68K ₿12.5	$0.1307 ₿0.0000071	$0.1261 ₿0.0000063	$0.5 ₿0	$653.57K ₿32.97	$149.68K ₿12.5
5726	Elmo ELMO	$0.0005025 ₿0.000000091	-0.02	$149.49K ₿30.37	$0.000505 ₿0.000000096	$0.0004972 ₿0.000000090	$78.49 ₿0.1	$149.49K ₿28.55	$149.49K ₿30.37
5727	Vite VITE	$0.0001341 ₿0.00000047	7.71	$149.43K ₿515.81	$0.0001346 ₿0.00000052	$0.0001223 ₿0.00000046	$57.78K ₿111.76	$149.43K ₿516.2	$149.43K ₿515.81
5732	InfinityBit Token IBIT	$0.00004149 ₿0.000000012	29.57	$148.49K ₿45.39	$0.0002357 ₿0.000000013	$0.00003165 ₿0.000000011	$781.15 ₿0.49	$148.8K ₿68.28	$148.49K ₿45.39
5734	Neuroni AI NEURONI	$0.01813 ₿0.0000088	-0.47	$148.21K ₿72.22	$0.01828 ₿0.0000090	$0.01808 ₿0.0000084	$537.58 ₿0.22	$154.14K ₿75.12	$148.21K ₿72.22
5738	Nothing VOID	$0.000148	-8.38	$147.96K	$0.000174	$0.0001479	$19.41K	$147.96K	$147.96K
5742	Aletheia ALETHEIA	$0.0001475	-2.56	$147.49K	$0.0001531	$0.000146	$533.72	$147.49K	$147.49K
5751	MELD MELD	$0.00003657 ₿0.00000025	-7.34	$146.3K ₿956.96	$0.0001036 ₿0.00000027	$0.00003652 ₿0.00000024	$164.18 ₿2.28	$146.31K ₿1.01K	$146.3K ₿956.96
5755	MeowCat MEOW	$0.001461 ₿0.0000013	11.66	$146.2K ₿0	$0.001523 ₿0.0000015	$0.001294 ₿0.0000012	$2.13K ₿10.33	$146.2K ₿127.01	$146.2K ₿0
5756	Boshi BOSHI	$0.0001484	-6.78	$146.17K	$0.0001609	$0.000146	$1.64K	$146.17K	$146.17K
5769	Bonkey BONKEY	$0.0001624	3.85	$144.51K	$0.0001757	$0.0001564	$1.7K	$144.51K	$144.51K
5770	Dechat DECHAT	$0.03903 ₿0.000027	16.90	$144.5K ₿100.41	$0.04011 ₿0.000028	$0.033 ₿0.000026	$922.75K ₿158.8	$975.84K ₿678.05	$144.5K ₿100.41
5773	one unchill gal GAL	$0.0001456	2.69	$144.19K	$0.0001509	$0.0001376	$2.56K	$144.19K	$144.19K
5774	DOGWIFHOOD WIF	$0.0001442 ₿0.00000010	-2.40	$144.08K ₿109.22	$0.0001583 ₿0.00000011	$0.0001438 ₿0.00000010	$3.69 ₿10.76	$144.08K ₿109.22	$144.08K ₿109.22
5781	@DOGE @DOGE	$0.0001429	-3.93	$143.64K	$0.0001498	$0.0001421	$439.81	$143.64K	$143.64K
5784	1ART 1ART	$0.0004529 ₿0.00000013	-0.91	$142.62K ₿30.77	$0.0004571 ₿0.00000014	$0.0004488 ₿0.00000013	$456.19 ₿0.43	$211.46K	$142.62K ₿30.77
5785	SpartaDEX SPARTA	$0.003585 ₿0.0000090	-1.27	$142.43K ₿291.07	$0.003661 ₿0.0000092	$0.003566 ₿0.0000088	$95.26 ₿1.43	$142.43K ₿898.16	$142.43K ₿291.07
5808	Leeds United Fan Token LUFC	$0.04981 ₿0.0000083	-0.50	$140.71K ₿35.02	$0.05054 ₿0.0000083	$0.04882 ₿0.0000071	$54.84K ₿0.43	$499.97K ₿83.62	$140.71K ₿35.02
5812	Marine Moguls MOGUL	$76.71	2.75	$139.33K	$76.58	$72.78	$217.88	$764.5K	$139.33K
5815	Spice SPICE	$0.001391	1.64	$139.18K	$0.001436	$0.001356	$602.21	$139.18K	$139.18K
5828	khaokheowzoo KHEOWZOO	$0.0001373	-2.83	$137.98K	$0.0001428	$0.0001363	$1.05K	$137.98K	$137.98K
5843	Scoutly AI SCOUT	$0.0001365	-2.23	$137.25K	$0.0001408	$0.0001353	$483.48	$137.25K	$137.25K
5845	LUCI LUCI	$0.0001367	-15.71	$136.57K	$0.0001622	$0.0001345	$3.49K	$136.57K	$136.57K
5847	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,922.9 ₿0.052	$4,857.8 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5853	Lemonrocks LEMON	$0.0001354	0.35	$135.24K	$0.0001374	$0.0001336	$23.1	$135.24K	$135.24K
5859	Giddy GIDDY	$0.0001347 ₿0.000000083	-1.85	$134.74K ₿83.16	$0.0001372 ₿0.000000083	$0.0001337 ₿0.000000081	$234.99 ₿0.19	$134.74K ₿83.16	$134.74K ₿83.16
5860	BUU BUU	$0.000135	-10.46	$134.8K	$0.0001508	$0.000135	$2.13K	$134.8K	$134.8K
5861	NAOS Finance NAOS	$0.001598 ₿0.00000053	1.06	$134.67K ₿45.16	$0.001634 ₿0.00000055	$0.00158 ₿0.00000052	$18.06K ₿0.69	$350.45K ₿117.58	$134.67K ₿45.16
5864	Spike SPIKE	$0.0000003397	2.74	$134.24K	$0.000000379	$0.0000003274	$5.69K	$134.24K	$134.24K
5866	Florence Finance Medici FFM	$0.00065 ₿0.0000011	0.14	$134.35K ₿97.45	$0.0006719 ₿0.0000014	$0.0006429 ₿0.0000011	$29.02 ₿4.88	$649.72K ₿1.17K	$134.35K ₿97.45
5868	peanie PEANIE	$0.0001343	1.74	$134.17K	$0.0001405	$0.0001279	$2.45K	$134.17K	$134.17K
5874	PERI Finance PERI	$0.009891 ₿0.0000019	0.26	$133.56K ₿26.35	$0.01005 ₿0.0000019	$0.009753 ₿0.0000017	$17.44K ₿0.43	$187.83K ₿37.05	$133.56K ₿26.35
5877	MEW WOOF DAO MWD	$0.000133	0	$133.06K	$0	$0	$119.74	$133.06K	$133.06K
5885	Ethos Reserve Note ERN	$0.9909 ₿0.000014	-0.24	$131.81K ₿31.04	$0.9967 ₿0.000014	$0.9835 ₿0.000013	$1.28K ₿1.46	$131.81K ₿31.05	$131.81K ₿31.04
5887	LUBE LUBE	$0.000001909 ₿0.0000000035	0.75	$132.02K ₿244.84	$0.000001949 ₿0.0000000039	$0.0000019 ₿0.0000000031	$14.32 ₿2.16	$132.02K ₿244.84	$132.02K ₿244.84
5893	GUA GUA	$0.00002105	0.10	$131.44K	$0.00002131	$0.00002078	$114.43	$131.44K	$131.44K
5898	Banana Tape Wall BTW	$0.000131	-7.33	$131.01K	$0.0001417	$0.0001303	$2.24K	$131.01K	$131.01K
5902	Deep Worm WORM	$0.0001303	-10.77	$130.32K	$0.000146	$0.0001303	$79.86K	$130.32K	$130.32K
5913	suwi SUWI	$0.0001288	-7.50	$128.82K	$0.00014	$0.000128	$1.84K	$128.82K	$128.82K
5922	BlockChainPeople BCP	$0.006077	4.02	$127.64K	$0.006103	$0.005718	$19.81K	$127.64K	$127.64K
5927	RealFevr FEVR	$0.000009779 ₿0.0000000040	0.20	$127.35K ₿54.03	$0.000009819 ₿0.0000000040	$0.00000965 ₿0.0000000038	$13.96K ₿3.12	$156.42K ₿64.54	$127.35K ₿54.03
5931	SUICY the Seal SUICY	$0.0001271	-32.68	$126.61K	$0.0002039	$0.0001263	$7.93K	$126.61K	$126.61K
5937	Doge Inu DINU	$0.000000000254 ₿0.00000000000011	0	$126.32K ₿0	$0.000000000254 ₿0.00000000000011	$0.000000000254 ₿0.000000000000098	$2.39 ₿1.14	$126.32K ₿114.84	$126.32K ₿0
5941	Planet Finance AQUA	$1.41 ₿0.00020	-0.80	$125.98K ₿18.59	$1.42 ₿0.00020	$1.39 ₿0.00020	$196.52 ₿0.01	$135.9K ₿19.9	$125.98K ₿18.59
5948	Liquor LIQ	$0.000001799	-25.83	$125.43K	$0.000002489	$0.000001659	$10K	$125.43K	$125.43K
5950	King Of Meme LION	$0.000000001147	-0.72	$125.57K	$0.000000001269	$0.00000000111	$1.24K	$125.57K	$125.57K
5956	Goatseus Act II GOATSEUS	$0.000125	12.42	$125.03K	$0.000136	$0.00008208	$20.2K	$125.03K	$125.03K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5959	Smart Valor VALOR	$0.002022 ₿0.0000033	0.36	$125.09K ₿171.34	$0.002136 ₿0.0000034	$0.002 ₿0.0000033	$64.89K ₿6.73	$151.99K ₿252.54	$125.09K ₿171.34
5961	DePINs DEPINS	$0.000007999	4.37	$124.6K	$0.00000808	$0.000007639	$19.36	$124.6K	$124.6K
5967	Aegis Ai AEGIS	$0.001241 ₿0.0000035	0.82	$124.05K ₿360.03	$0.001253 ₿0.0000038	$0.001214 ₿0.0000033	$247.18 ₿4.85	$124.05K ₿363.66	$124.05K ₿360.03
5968	Ropirito ROPIRITO	$0.000124	-19.16	$124.03K	$0.0001534	$0.0001118	$18.44K	$124.03K	$124.03K
5978	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.00000123	0.73	$122.82K	$0.00000123	$0.000001199	$279.35	$122.82K	$122.82K
5981	Slop SLOP	$0.0001228	-2.20	$123.37K	$0.0001268	$0.0001215	$215.05	$123.37K	$123.37K
5984	Aperture Finance APTR	$0.001347	1.88	$122.75K	$0.001386	$0.001292	$87.98K	$1.35M	$122.75K
5985	Wall Street Games WSG	$0.0002755 ₿0.00000054	0.83	$122.38K ₿0	$0.0002845 ₿0.00000061	$0.0002613 ₿0.00000054	$2.24K ₿1.41	$123.95K ₿272.92	$122.38K ₿0
5987	LitLab Games LITT	$0.0001478 ₿0.00000034	-0.52	$122.2K ₿182.23	$0.0001489 ₿0.00000034	$0.0001474 ₿0.00000033	$12.02 ₿2.93	$399.14K ₿1.03K	$122.2K ₿182.23
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.6257 ₿0.0000066	$0.605 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6017	All Your Base AYB	$0.00000005979 ₿0.000000000047	-2.79	$119.03K ₿0	$0.0000000632 ₿0.000000000050	$0.00000005901 ₿0.000000000045	$757.25 ₿2.26	$119.03K ₿94.58	$119.03K ₿0
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.44 ₿0.000025	$2.25 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6023	JAK JAK	$0.0001184	-12.16	$119.02K	$0.0001406	$0.0001149	$27.62K	$119.02K	$119.02K
6030	CATEX CATEX	$0.0000002922 ₿0.00000000016	349.35	$118.01K ₿0	$0.0000002925 ₿0.00000000016	$0.00000006477 ₿0.00000000013	$64.12K ₿0.79	$259.08K ₿164.99	$118.01K ₿0
6040	Cybria CYBA	$0.000144 ₿0.000000025	-2.07	$117.11K ₿19.97	$0.0001471 ₿0.000000025	$0.000136 ₿0.000000023	$54.44K ₿0.83	$144.05K ₿25.31	$117.11K ₿19.97
6042	Lil Brett LILB	$0.0001168	-9.71	$116.82K	$0.0001324	$0.000116	$1.23K	$116.82K	$116.82K
6044	Zoomer ZOOMER	$0.0002878	-11.39	$116.76K	$0.000328	$0.0002872	$1.65K	$116.76K	$116.76K
6048	Jason Derulo JASON	$0.0001161	-3.29	$116.13K	$0.0001245	$0.000116	$1.77K	$116.13K	$116.13K
6049	MMFinance (Cronos) MMF	$0.0001186 ₿0.000000090	-0.33	$116.04K ₿77.34	$0.00012 ₿0.000000094	$0.0001178 ₿0.000000089	$676.27 ₿1.47	$118.61K ₿44.75	$116.04K ₿77.34
6050	End Federal Reserve EFR	$0.0001158	-1.04	$115.8K	$0.0001172	$0.0001144	$202.4	$115.8K	$115.8K
6051	ITO $ITO	$0.0000002827	40.32	$115.55K	$0.0000002823	$0.0000001995	$6.4K	$115.55K	$115.55K
6052	WAWA CAT WAWA	$0.0001167	-2.87	$115.67K	$0.0001238	$0.000116	$865.71	$115.67K	$115.67K
6063	Banana for Scale BANANA	$0.0001147	1.00	$114.75K	$0.0001171	$0.0001127	$319.39	$114.75K	$114.75K
6065	DGI Game DGI	$0.0001198 ₿0.00000072	11.93	$114.74K ₿594.75	$0.000129 ₿0.00000080	$0.00009605 ₿0.00000062	$17.46K ₿34.13	$119.82K ₿726.34	$114.74K ₿594.75
6068	Vibing Cat VCAT	$0.09339 ₿0.000046	-3.35	$114.18K ₿0	$0.09701 ₿0.000056	$0.09234 ₿0.000041	$265.87 ₿1.29	$114.18K ₿57.83	$114.18K ₿0
6069	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001139	-2.26	$113.92K	$0.0001175	$0.0001132	$104.34	$113.92K	$113.92K
6071	SIZE SIZE	$0.0001167 ₿0.0000000020	-2.95	$113.66K ₿0	$0.0001205 ₿0.0000000021	$0.000115 ₿0.0000000020	$125.08 ₿0.06	$113.66K ₿2.02	$113.66K ₿0
6075	Granary GRAIN	$0.0004715 ₿0.00000020	-5.50	$113.38K ₿48.57	$0.02155 ₿0.00000022	$0.01628 ₿0.00000017	$1.03 ₿0.07	$113.38K ₿48.57	$113.38K ₿48.57
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.0518 ₿0.00000054	$0.0478 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6084	OccamFi OCC	$0.004425 ₿0.0000032	0.83	$112.29K ₿82.56	$0.004542 ₿0.0000037	$0.004389 ₿0.0000032	$1.82K ₿1.5	$440.33K ₿323.76	$112.29K ₿82.56
6104	Noods NOODS	$0.0001102	0	$110.23K	$0	$0	$4.73	$110.23K	$110.23K
6108	Dragon Sun DRGN	$0.0001095	-0.58	$109.6K	$0.0001102	$0.000109	$248.57	$109.6K	$109.6K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}