Ergebnisseite 39 für Top Celer Network Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Celer Network-Kategorie-Token

Celer Network (4339)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5521	Natus Vincere Fan Token NAVI	$0.08794 ₿0.0000063	1.01	$153.62K ₿13.86	$0.08806 ₿0.0000068	$0.08697 ₿0.0000063	$3.32 ₿0	$439.82K ₿31.79	$153.62K ₿13.86
5522	Zunami Governance Token ZUN	$0.004391	0	$153.46K	$0	$0	$86.76	$439.19K	$153.46K
5525	Legia Warsaw Fan Token LEG	$0.1645 ₿0.0000059	0.01	$153.17K ₿12.85	$0.1646 ₿0.0000069	$0.1638 ₿0.0000058	$10.8 ₿0	$822.65K ₿29.72	$153.17K ₿12.85
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.007363 ₿0.000000088	$0.006432 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5528	suwi SUWI	$0.0001521	-5.64	$152.17K	$0.0001615	$0.0001508	$2.14K	$152.17K	$152.17K
5531	AIMERICA UAI	$0.0001526	0.20	$152.44K	$0.0001538	$0.0001486	$1.2	$152.44K	$152.44K
5539	GUARD OF DECENT GODEX	$0.00001785	0	$151.55K	$0	$0	$1.92	$151.55K	$151.55K
5541	MOONY MOONY	$0.0001502	-3.63	$151.01K	$0.0001566	$0.0001478	$528.17	$151.01K	$151.01K
5543	yap YAP	$0.0001498	-2.32	$149.89K	$0.0001541	$0.0001479	$150.77	$149.89K	$149.89K
5545	Plastiks PLASTIK	$0.0003198 ₿0.00000012	-0.94	$150.42K ₿19.69	$0.000323 ₿0.00000013	$0.0003195 ₿0.00000012	$69.76 ₿0.61	$319.85K ₿129.14	$150.42K ₿19.69
5552	Nothing VOID	$0.0001501	-0.29	$150.09K	$0.0001669	$0.0001479	$8.87K	$150.09K	$150.09K
5554	Vector Smart Gas VSG	$0.00001612 ₿0.000000029	-4.88	$149.62K ₿0	$0.00001698 ₿0.000000031	$0.00001584 ₿0.000000029	$3.78K ₿0.55	$150.27K ₿301.99	$149.62K ₿0
5558	RadioShack RADIO	$0.00004336 ₿0.0000000083	-0.96	$149.13K ₿28.59	$0.00004397 ₿0.0000000093	$0.00004318 ₿0.0000000082	$5.38 ₿0.09	$623.13K ₿119.46	$149.13K ₿28.59
5566	GOON GOON	$0.0001482	0.96	$148.29K	$0.0001492	$0.0001429	$274.8	$148.29K	$148.29K
5571	Bonkey BONKEY	$0.0001656	-1.31	$147.38K	$0.0001686	$0.0001596	$970.4	$147.38K	$147.38K
5572	DOGWIFHOOD WIF	$0.0001474 ₿0.00000010	-8.26	$147.28K ₿109.22	$0.0001607 ₿0.00000011	$0.0001473 ₿0.00000010	$13.45 ₿10.76	$147.28K ₿109.22	$147.28K ₿109.22
5577	Neuroni AI NEURONI	$0.01796 ₿0.0000088	1.09	$146.79K ₿72.22	$0.01815 ₿0.0000090	$0.01743 ₿0.0000084	$528.57 ₿0.22	$152.66K ₿75.12	$146.79K ₿72.22
5580	Doug the Duck DOUG	$0.0001456	0.06	$146.43K	$0.0001474	$0.0001419	$575	$146.43K	$146.43K
5582	BitciX BTX	$0.006065	0.46	$146.24K	$0.006131	$0.005616	$63.44K	$4.72M	$146.24K
5583	Young Boys Fan Token YBO	$0.1276 ₿0.0000065	-2.57	$146.19K ₿12.5	$0.1323 ₿0.0000071	$0.1267 ₿0.0000063	$193.03 ₿0	$638.33K ₿32.97	$146.19K ₿12.5
5584	BAKKT BAKKT	$0.0001452	3.39	$145.34K	$0.0001469	$0.0001366	$797.87	$145.34K	$145.34K
5586	Doggo DOGGO	$0.0000003466	-17.00	$164.46K	$0.0000004215	$0.0000003504	$33.85K	$164.46K	$164.46K
5589	Good Morning! GM	$0.0001448	-7.29	$145.65K	$0.0001576	$0.0001444	$1.64K	$145.65K	$145.65K
5595	Sonic The Goat GOAT	$0.0000001449	-1.44	$144.99K	$0.0000001475	$0.0000001418	$3.35	$145K	$144.99K
5597	Otto $OTTO	$0.0001444	-4.42	$144.47K	$0.0001516	$0.0001442	$193.32	$144.47K	$144.47K
5603	AicroStrategy AISTR	$0.0001331	6.93	$146.51K	$0.0001346	$0.0001196	$1.2K	$146.51K	$146.51K
5606	Aegis Ai AEGIS	$0.001433 ₿0.0000035	-0.72	$143.39K ₿360.03	$0.001447 ₿0.0000038	$0.001413 ₿0.0000033	$64.96 ₿4.85	$143.39K ₿363.66	$143.39K ₿360.03
5607	AI ROCKET by Virtuals ROCKET	$0.0002304	-2.34	$143.39K	$0.0002387	$0.0002293	$1.85	$230.22K	$143.39K
5608	Eve AI EVEAI	$0.001655 ₿0.0000013	-8.08	$143.47K ₿120.77	$0.001807 ₿0.0000013	$0.00165 ₿0.0000013	$1.09K ₿1.18	$143.47K ₿120.77	$143.47K ₿120.77
5611	dogecast DOGECAST	$0.0001421	1.57	$142.24K	$0.0001442	$0.0001348	$924.55	$142.24K	$142.24K
5612	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.3905 ₿0.0000047	$0.3747 ₿0.0000045	$4.26 ₿7.55	$143.46K ₿38.23	$142.8K ₿45.35
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5623	Flat Earth FLAT	$0.0001867	-7.11	$140.95K	$0.0002012	$0.0001867	$489.6	$140.95K	$140.95K
5627	Lemonrocks LEMON	$0.0001404	-1.24	$140.43K	$0.0001427	$0.0001385	$85.77	$140.43K	$140.43K
5629	The Professor LAB	$0.0001401	-7.62	$140.26K	$0.0001522	$0.0001397	$305.54	$140.26K	$140.26K
5646	OccamFi OCC	$0.00547 ₿0.0000032	0.56	$138.92K ₿82.56	$0.005558 ₿0.0000037	$0.005413 ₿0.0000032	$162.54 ₿1.5	$544.76K ₿323.76	$138.92K ₿82.56
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5651	Props Token PROPS	$0.0005066 ₿0.00000021	-4.92	$135.87K ₿57.73	$0.000534 ₿0.00000026	$0.0005066 ₿0.00000020	$1.8K ₿0.67	$356.31K ₿151.38	$135.87K ₿57.73
5653	MELD MELD	$0.00003457 ₿0.00000025	-67.93	$138.27K ₿956.96	$0.0001082 ₿0.00000027	$0.00003389 ₿0.00000024	$4.41 ₿2.28	$138.27K ₿1.01K	$138.27K ₿956.96
5654	Golden Kappa GKAPPA	$0.0000001776	-1.54	$138.24K	$0.0000001809	$0.0000001751	$249.8	$138.24K	$138.24K
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.09535 ₿0.0000011	$0.0912 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5661	MollarsToken MOLLARS	$0.01971	-0.75	$137.3K	$0.02003	$0.01732	$31.99K	$162.93K	$137.3K
5670	IMMORTAL.COM IMMORTAL	$0.0001359	0	$136K	$0	$0	$13.6	$136K	$136K
5671	Weird Medieval Memes WMM	$0.0001351	-0.67	$135.93K	$0.0001371	$0.000131	$407.2	$135.93K	$135.93K
5679	Siren SI	$0.006035 ₿0.0000010	0.55	$135.47K ₿24.44	$0.006089 ₿0.0000011	$0.005994 ₿0.0000010	$10.33 ₿0	$603.54K ₿108.9	$135.47K ₿24.44
5688	LUBE LUBE	$0.00000194 ₿0.0000000035	-0.72	$133.9K ₿244.84	$0.0003304 ₿0.0000000039	$0.0002587 ₿0.0000000031	$241.52 ₿2.16	$133.9K ₿244.84	$133.9K ₿244.84
5689	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.00000134	-1.61	$133.79K	$0.00000139	$0.000001329	$226.12	$133.79K	$133.79K
5690	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001328	-2.21	$132.85K	$0.0001365	$0.00013	$51.26	$132.85K	$132.85K
5691	Reddex LQDX	$0.001103 ₿0.0000014	-1.12	$133.34K ₿117.13	$0.001117 ₿0.0000014	$0.001093 ₿0.0000013	$45.68 ₿5.85	$440.84K ₿568.33	$133.34K ₿117.13
5694	UPTOS UPTOS	$0.000002089	-16.59	$133.25K	$0.00000255	$0.00000202	$4.53K	$133.25K	$133.25K
5696	MERO Mercury Coin MERO	$0.0001332	0	$133.21K	$0	$0	$66.6	$133.21K	$133.21K
5698	FECES FECES	$0.0001841	-1.42	$132.96K	$0.0001872	$0.0001817	$231.64	$138.12K	$132.96K
5701	RealFevr FEVR	$0.00001019 ₿0.0000000040	-1.58	$132.65K ₿54.03	$0.00001036 ₿0.0000000040	$0.00001 ₿0.0000000038	$1.85K ₿3.12	$162.93K ₿64.54	$132.65K ₿54.03
5705	Archethic UCO	$0.0003491 ₿0.00000062	41.40	$145.08K ₿0	$0.0004001 ₿0.00000064	$0.0002069 ₿0.00000055	$2.97K ₿1.12	$337.27K ₿625.11	$145.08K ₿0
5715	MEW WOOF DAO MWD	$0.0001313	-0.12	$131.38K	$0.000132	$0.0001313	$35.01	$131.38K	$131.38K
5718	NAOS Finance NAOS	$0.001559 ₿0.00000053	0.62	$131.34K ₿45.16	$0.00156 ₿0.00000055	$0.001539 ₿0.00000052	$1.28K ₿0.69	$341.79K ₿117.58	$131.34K ₿45.16
5724	CoinBuck BUCK	$0.00001309 ₿0.0000000023	-2.96	$130.78K ₿23.2	$0.00001426 ₿0.0000000023	$0.00001308 ₿0.0000000022	$5.17K ₿0	$130.78K ₿23.2	$130.78K ₿23.2
5728	Ethos Reserve Note ERN	$0.9574 ₿0.000014	-0.85	$130.76K ₿31.04	$0.966 ₿0.000014	$0.9521 ₿0.000013	$480.68 ₿1.46	$130.76K ₿31.05	$130.76K ₿31.04
5734	Ruri - Truth Terminal's Crush RURI	$0.0001291	-2.96	$129.24K	$0.0001337	$0.0001287	$324.8	$129.24K	$129.24K
5737	Mona Arcane MONA	$0.0001294	-3.25	$129.45K	$0.0001344	$0.0001291	$280.72	$129.45K	$129.45K
5746	Tate Terminal TATE	$0.0001288	1.99	$128.31K	$0.0001312	$0.0001211	$1.22K	$128.31K	$128.31K
5751	LUCI LUCI	$0.0001288	-5.65	$128.53K	$0.000137	$0.0001278	$633.47	$128.53K	$128.53K
5752	Scoutly AI SCOUT	$0.0001283	-2.17	$127.71K	$0.0001315	$0.000124	$1.19K	$127.71K	$127.71K
5755	Uranus URS	$0.0001288	-3.38	$128.39K	$0.0001375	$0.0001278	$1.2K	$128.39K	$128.39K
5758	Granary GRAIN	$0.0005318 ₿0.00000020	0.10	$127.86K ₿48.57	$0.0005322 ₿0.00000022	$0.0005312 ₿0.00000017	$1.65 ₿0.07	$127.86K ₿48.57	$127.86K ₿48.57
5761	DGI Game DGI	$0.0001332 ₿0.00000072	1.04	$127.64K ₿594.75	$0.0001338 ₿0.00000080	$0.0001317 ₿0.00000062	$1.31K ₿34.13	$133.3K ₿726.34	$127.64K ₿594.75
5765	CSI888 CSI	$0.000143	-1.80	$127.12K	$0.0001659	$0.0001422	$29.55K	$127.12K	$127.12K
5766	ZODs ZODS	$0.000171	-2.13	$126.81K	$0.0001751	$0.0001681	$322.51	$140.91K	$126.81K
5778	Mittens MITTENS	$0.0001256	-4.68	$125.66K	$0.0001319	$0.0001166	$1.07K	$125.66K	$125.66K
5781	Marvin On Base MOB	$0.0000000836	-6.65	$125.4K	$0.00000008982	$0.00000007653	$932.37	$125.4K	$125.4K
5783	Nova on Mars NOVA	$0.0001253	-1.65	$124.63K	$0.0001279	$0.0001228	$9.54	$124.63K	$124.63K
5784	SIZE SIZE	$0.0001276 ₿0.0000000020	-2.44	$124.2K ₿0	$0.0001495 ₿0.0000000021	$0.0001272 ₿0.0000000020	$2.63K ₿0.06	$124.2K ₿2.02	$124.2K ₿0
5789	Florence Finance Medici FFM	$0.0006027 ₿0.0000011	-7.77	$124.62K ₿97.45	$0.0006558 ₿0.0000014	$0.0006004 ₿0.0000011	$1.05K ₿4.88	$602.69K ₿1.17K	$124.62K ₿97.45
5794	LIZA LIZA	$0.0001672 ₿0.00000013	-7.87	$124.27K ₿98.21	$0.01218 ₿0.00000014	$0.01095 ₿0.00000013	$18.37 ₿0.43	$124.27K ₿98.21	$124.27K ₿98.21
5802	SAFE DEAL SFD	$0.003596 ₿0.0000052	-49.43	$123.35K ₿180.01	$0.007135 ₿0.0000053	$0.003361 ₿0.0000052	$0 ₿0.38	$123.44K ₿180.14	$123.35K ₿180.01
5808	Dafi Protocol DAFI	$0.0002176 ₿0.000000055	-1.24	$123.05K ₿31.06	$0.0002386 ₿0.000000057	$0.0002166 ₿0.000000051	$31.16K ₿4.63	$489.73K ₿123.61	$123.05K ₿31.06
5809	Tidal Finance TIDAL	$0.00001559 ₿0.0000000043	-1.40	$123.07K ₿26.31	$0.00001609 ₿0.0000000043	$0.00001557 ₿0.0000000041	$309.44 ₿1.72	$309.37K ₿84.89	$123.07K ₿26.31
5819	Doge Inu DINU	$0.000000000245 ₿0.00000000000011	0.09	$122.21K ₿0	$0.000000000249 ₿0.00000000000011	$0.000000000245 ₿0.000000000000098	$2.28 ₿1.14	$122.21K ₿114.84	$122.21K ₿0
5821	DePINs DEPINS	$0.000007829	0.62	$121.93K	$0.000007829	$0.00000778	$50.5	$121.93K	$121.93K
5832	Zenlink Network ZLK	$0.002229 ₿0.00000033	-0.04	$121.38K ₿18.01	$0.002239 ₿0.00000040	$0.002207 ₿0.00000032	$2.31K ₿0.54	$159.18K ₿23.62	$121.38K ₿18.01
5833	Planet Finance AQUA	$1.36 ₿0.00020	-1.10	$121.32K ₿18.59	$1.38 ₿0.00020	$1.35 ₿0.00020	$23.88 ₿0.01	$130.87K ₿19.9	$121.32K ₿18.59
5836	Realm REALM	$0.0001239 ₿0.000000055	-1.48	$120.97K ₿50.13	$0.000134 ₿0.000000058	$0.0001208 ₿0.000000053	$1.72K ₿1.89	$123.91K ₿55.85	$120.97K ₿50.13
5840	Magaverse MVRS	$0.00012	-1.85	$119.47K	$0.0001225	$0.0001136	$2.25K	$119.47K	$119.47K
5844	Giddy GIDDY	$0.0001191 ₿0.000000083	-0.25	$119.17K ₿83.16	$0.00012 ₿0.000000083	$0.0001184 ₿0.000000081	$24.48 ₿0.19	$119.17K ₿83.16	$119.17K ₿83.16
5850	KanzzAI KAAI	$0.001186	-1.18	$118.67K	$0.001207	$0.00118	$2.18	$118.67K	$118.67K
5853	MeowCat MEOW	$0.001185 ₿0.0000013	-3.66	$118.51K ₿0	$0.00123 ₿0.0000015	$0.001173 ₿0.0000012	$98.99 ₿10.33	$118.51K ₿127.01	$118.51K ₿0
5866	Deep Worm WORM	$0.0001176	3.48	$117.4K	$0.0001189	$0.0001114	$579.09K	$117.4K	$117.4K
5869	BlockChainPeople BCP	$0.005589	-13.26	$117.38K	$0.006501	$0.005209	$4.27K	$117.38K	$117.38K
5872	Cybria CYBA	$0.0001429 ₿0.000000025	-1.40	$116.17K ₿19.97	$0.0001459 ₿0.000000025	$0.0001369 ₿0.000000023	$50.84K ₿0.83	$142.89K ₿25.31	$116.17K ₿19.97
5881	Soyjak SOY	$0.0001183	7.56	$115.87K	$0.0001182	$0.0001052	$2.62K	$115.87K	$115.87K
5892	one unchill gal GAL	$0.0001151	-2.99	$113.4K	$0.000119	$0.0001132	$563.92	$113.4K	$113.4K
5899	Linpuss LPUSS	$0.0001137	-6.15	$113.71K	$0.0001211	$0.0001125	$1.05K	$113.71K	$113.71K
5902	MMFinance (Cronos) MMF	$0.0001158 ₿0.000000090	-2.67	$113.35K ₿77.34	$0.0001194 ₿0.000000094	$0.0001148 ₿0.000000089	$917.8 ₿1.47	$115.86K ₿44.75	$113.35K ₿77.34
5907	Exeedme XED	$0.001255 ₿0.00000078	-1.37	$112.96K ₿70.75	$0.06653 ₿0.00000080	$0.06381 ₿0.00000076	$15.91 ₿1.14	$125.51K ₿78.61	$112.96K ₿70.75
5908	Hana HANA	$0.00001264	2.43	$112.77K	$0.00001267	$0.0000123	$341.1K	$112.77K	$112.77K
5913	Good Games Guild GGG	$0.002807 ₿0.0000015	-3.45	$112.61K ₿61.81	$0.002927 ₿0.0000015	$0.002798 ₿0.0000015	$33.9K ₿4.93	$281.52K ₿154.53	$112.61K ₿61.81
5916	Aurora AURORA	$0.0001117	-0.25	$111.15K	$0.0001132	$0.0001073	$242.34	$111.15K	$111.15K
5923	CULTUR $CULTUR	$0.00001111	0	$111.15K	$0	$0	$90.32	$111.15K	$111.15K
5925	Codex Multichain CODEX	$0.001111 ₿0.00000093	-1.54	$111.15K ₿93.36	$0.00113 ₿0.00000099	$0.001105 ₿0.00000092	$109.47 ₿2.51	$111.15K ₿93.36	$111.15K ₿93.36
5932	End Federal Reserve EFR	$0.0001103	-1.55	$110.34K	$0.0001123	$0.0001079	$133.92	$110.34K	$110.34K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}