Trang kết quả 39 cho Những đồng tiền mã hóa hàng đầu của Celer Network tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Celer Network

Celer Network (4339)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5786	Smiling Dolphin MIHARU	$0.0001681	-20.74	$168.1K	$0.0002154	$0.000166	$33.61K	$168.1K	$168.1K
5788	Source SOURCE	$0.0003107 ₿0.00000065	-6.16	$168.03K ₿273.02	$0.0003326 ₿0.00000071	$0.0003087 ₿0.00000059	$356.93 ₿0.44	$173.24K ₿282.32	$168.03K ₿273.02
5804	Tidal Finance TIDAL	$0.0000211 ₿0.0000000043	-1.37	$166.5K ₿26.31	$0.00002207 ₿0.0000000043	$0.00002067 ₿0.0000000041	$24.32K ₿1.72	$418.56K ₿84.89	$166.5K ₿26.31
5805	BABYLONG $BABYLONG	$0.0000001877 ₿0.000000000026	1.19	$166.48K ₿0	$0.0000001885 ₿0.000000000027	$0.0000001855 ₿0.000000000026	$47.26 ₿0.14	$166.48K ₿26.85	$166.48K ₿0
5807	Concave CNV	$0.4152 ₿0.00036	-4.03	$166.46K ₿100.15	$39.88 ₿0.00038	$38.18 ₿0.00036	$594.48 ₿0.31	$500.5K ₿444.4	$166.46K ₿100.15
5809	Young Boys Fan Token YBO	$0.1449 ₿0.0000065	-3.50	$165.93K ₿12.5	$0.1507 ₿0.0000071	$0.1432 ₿0.0000063	$1.75 ₿0	$724.54K ₿32.97	$165.93K ₿12.5
5817	Natus Vincere Fan Token NAVI	$0.0944 ₿0.0000063	-7.89	$164.88K ₿13.86	$0.1025 ₿0.0000068	$0.09282 ₿0.0000063	$9.13 ₿0	$472.05K ₿31.79	$164.88K ₿13.86
5818	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001647	-28.12	$164.78K	$0.0002514	$0.0001419	$54.68K	$164.78K	$164.78K
5822	Florence Finance Medici FFM	$0.0007957 ₿0.0000011	-2.99	$164.55K ₿97.45	$0.0008323 ₿0.0000014	$0.0007766 ₿0.0000011	$87.44 ₿4.88	$795.76K ₿1.17K	$164.55K ₿97.45
5826	Legia Warsaw Fan Token LEG	$0.1764 ₿0.0000059	-0.34	$164.29K ₿12.85	$0.1776 ₿0.0000069	$0.1762 ₿0.0000058	$23.31 ₿0	$882.34K ₿29.72	$164.29K ₿12.85
5829	TrackedBio TRACKEDBIO	$0.0001656	-12.93	$164.12K	$0.0001934	$0.0001641	$5.65K	$165.6K	$164.12K
5830	Razor Network RAZOR	$0.0002923 ₿0.00000011	-0.19	$164.08K ₿64.53	$0.0002978 ₿0.00000011	$0.0002923 ₿0.00000011	$7.5 ₿0.67	$292.38K ₿115	$164.08K ₿64.53
5831	Nova on Mars NOVA	$0.0001639	-4.67	$163.97K	$0.000174	$0.0001616	$368.37	$163.97K	$163.97K
5836	Dechat DECHAT	$0.04392 ₿0.000027	-17.29	$162.83K ₿100.41	$0.05319 ₿0.000028	$0.04016 ₿0.000026	$158.94K ₿158.8	$1.1M ₿678.05	$162.83K ₿100.41
5838	White Whale WHALE	$0.000289 ₿0.00000041	-3.93	$162.54K ₿174.13	$0.0003029 ₿0.00000041	$0.0002826 ₿0.00000040	$58.43 ₿2.18	$190.99K ₿246.81	$162.54K ₿174.13
5839	Cloakcoin CLOAK	$0.02682 ₿0.0000012	-42.68	$162.36K ₿7.76	$0.04683 ₿0.0000013	$0.02651 ₿0.0000012	$30.53 ₿0	$162.36K ₿5.81	$162.36K ₿7.76
5842	Meme TrumpCoin TRUMP	$0.000002409	4.39	$161.98K	$0.00000296	$0.000002219	$15.61K	$166.7K	$161.98K
5845	INSC (Ordinals) INSC	$0.007702 ₿0.0000038	-16.23	$161.76K ₿81.11	$0.01035 ₿0.0000043	$0.007655 ₿0.0000034	$39.78K ₿2.02	$161.76K ₿81.11	$161.76K ₿81.11
5847	OATH OATH	$0.0009432 ₿0.00000034	-14.50	$161.67K ₿50.67	$0.001191 ₿0.00000035	$0.0008199 ₿0.00000033	$795.3 ₿0.28	$161.79K ₿56.27	$161.67K ₿50.67
5849	Hawk Tuah HAWKTUAH	$0.0001764	-3.57	$161.32K	$0.0001854	$0.0001746	$23.89	$161.32K	$161.32K
5873	Gamestarter GAME	$0.002229 ₿0.0000029	1.41	$158.24K ₿90.72	$0.002238 ₿0.0000030	$0.002182 ₿0.0000028	$186.84K ₿2.67	$222.93K ₿298.23	$158.24K ₿90.72
5874	Ducky DUCKY	$0.0000003758	-15.87	$158.12K	$0.0000004536	$0.0000003716	$46.86K	$158.12K	$158.12K
5884	LULU LULU	$0.0142	-1.39	$156.65K	$0.0154	$0.0142	$93.04	$14.2M	$156.65K
5886	1ART 1ART	$0.0004973 ₿0.00000013	2.54	$156.56K ₿30.77	$0.000498 ₿0.00000014	$0.0004796 ₿0.00000013	$1.27K ₿0.43	$232.12K	$156.56K ₿30.77
5887	Peanut PNUT	$0.01565	-5.73	$156.51K	$0.01789	$0.01384	$46.44K	$156.51K	$156.51K
5913	Colon COLON	$0.0001567	-3.68	$153.84K	$0.000164	$0.0001377	$49.06K	$153.84K	$153.84K
5915	Vector Smart Gas VSG	$0.00001662 ₿0.000000029	-9.34	$153.77K ₿0	$0.00001845 ₿0.000000031	$0.00001639 ₿0.000000029	$8.1K ₿0.55	$154.44K ₿301.99	$153.77K ₿0
5918	Hana HANA	$0.00001688	-26.59	$153.63K	$0.00002332	$0.00001688	$395.33K	$153.63K	$153.63K
5919	Doge Inu DINU	$0.000000000308 ₿0.00000000000011	-5.03	$153.52K ₿0	$0.000000000324 ₿0.00000000000011	$0.000000000302 ₿0.000000000000098	$3.64 ₿1.14	$153.52K ₿114.84	$153.52K ₿0
5920	Shibashootout $SHIBASHOOT	$0.00006977	-4.42	$153.49K	$0.000076	$0.00006035	$889.15	$153.49K	$153.49K
5929	Media Network MEDIA	$0.6098 ₿0.00031	10.37	$152.47K ₿77.71	$0.7193 ₿0.00031	$0.5188 ₿0.00030	$5.57K ₿4.05	$530.19K ₿270.22	$152.47K ₿77.71
5930	Derby Stars RUN DSRUN	$0.000625 ₿0.00000067	-4.30	$152.39K ₿57.16	$0.08064 ₿0.00000077	$0.06642 ₿0.00000064	$2.5 ₿1.13	$312.52K ₿326.88	$152.39K ₿57.16
5933	Elexium EX	$0.04273	-5.54	$151.99K	$0.04526	$0.04272	$335.8	$153.33K	$151.99K
5939	TOP PROTOCOL TOP	$0.0238	-0.33	$151.72K	$0.02431	$0.0237	$308.25	$151.72K	$151.72K
5943	HarambeCoin HARAMBE	$0.0000001519 ₿0.00000000023	-32.94	$151.36K ₿0	$0.0000002267 ₿0.00000000024	$0.0000001516 ₿0.00000000023	$330.3 ₿0.15	$151.94K ₿235.68	$151.36K ₿0
5952	LUBE LUBE	$0.000002179 ₿0.0000000035	-1.86	$150.29K ₿244.84	$0.000002229 ₿0.0000000039	$0.000002179 ₿0.0000000031	$10.68 ₿2.16	$150.29K ₿244.84	$150.29K ₿244.84
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5961	Deep Worm WORM	$0.0001497	-5.87	$149.71K	$0.0001598	$0.0001497	$74.49K	$149.71K	$149.71K
5964	mevETH MEVETH	$1,973.36 ₿0.051	-0.62	$149.14K ₿472.57	$5,408.19 ₿0.052	$5,336.67 ₿0.051	$26.42 ₿0	$149.14K ₿472.57	$149.14K ₿472.57
5966	Giddy GIDDY	$0.0001499 ₿0.000000083	-0.62	$149.92K ₿83.16	$0.0001513 ₿0.000000083	$0.0001486 ₿0.000000081	$251.73 ₿0.19	$149.92K ₿83.16	$149.92K ₿83.16
5971	Twiskers TWX	$0.0001487	15.19	$148.71K	$0.0001487	$0.000124	$5.26K	$148.71K	$148.71K
5973	Codex Multichain CODEX	$0.001484 ₿0.00000093	-0.72	$148.41K ₿93.36	$0.001516 ₿0.00000099	$0.001475 ₿0.00000092	$26.51 ₿2.51	$148.41K ₿93.36	$148.41K ₿93.36
5975	Planet Finance AQUA	$1.66 ₿0.00020	-0.21	$148.27K ₿18.59	$1.68 ₿0.00020	$1.64 ₿0.00020	$78.11 ₿0.01	$159.94K ₿19.9	$148.27K ₿18.59
5977	Plastiks PLASTIK	$0.0003148 ₿0.00000012	-11.69	$148.04K ₿19.69	$0.0003842 ₿0.00000013	$0.0003145 ₿0.00000012	$1.96K ₿0.61	$314.81K ₿129.14	$148.04K ₿19.69
5982	earl EARL	$0.0001479	-9.34	$147.9K	$0.0001678	$0.0001461	$5.05K	$147.9K	$147.9K
5993	@DOGE @DOGE	$0.0001449	-20.28	$146.19K	$0.0001837	$0.0001449	$17.36K	$146.19K	$146.19K
6005	Leeds United Fan Token LUFC	$0.0514 ₿0.0000083	-11.24	$144.67K ₿35.02	$0.05843 ₿0.0000083	$0.0514 ₿0.0000071	$50.51K ₿0.43	$514.06K ₿83.62	$144.67K ₿35.02
6006	Enki ENKI	$0.0000001553	-1.87	$144.64K	$0.0000001613	$0.000000148	$704.35	$144.64K	$144.64K
6009	Fluffington FLUFFI	$0.0001444	0.32	$144.44K	$0.0001757	$0.0001283	$28.26K	$144.44K	$144.44K
6010	Unio Coin UNIO	$0.0002504	3.44	$144.39K	$0.000258	$0.00024	$27K	$1M	$144.39K
6012	EmerCoin EMC	$0.002997 ₿0.00000010	-0.11	$144.27K ₿5.11	$0.003089	$0.002977	$0 ₿0	$3M ₿106.19	$144.27K ₿5.11
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.6874 ₿0.0000066	$0.6646 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6013	BAKKT BAKKT	$0.0001442	-7.41	$144.19K	$0.0001566	$0.0001418	$1.88K	$144.19K	$144.19K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.68 ₿0.000025	$2.47 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6020	Bro the cat BRO	$0.0001432	-7.32	$143.21K	$0.0001563	$0.0001415	$1.03K	$143.21K	$143.21K
6028	NodelyAI $NODE	$0.0001662	-0.78	$142.45K	$0.0001736	$0.0001581	$5.03K	$165.73K	$142.45K
6030	Grai GRAI	$1.19 ₿0.000014	-2.74	$142.38K ₿81.5	$1.23 ₿0.000014	$1.16 ₿0.000013	$781.84 ₿4.19	$142.38K ₿81.5	$142.38K ₿81.5
6038	Flux FLUX	$0.00000000709	-10.04	$141.88K	$0.000000008035	$0.000000005699	$1.01K	$141.88K	$141.88K
6042	OccamFi OCC	$0.005568 ₿0.0000032	-1.00	$141.3K ₿82.56	$0.006811 ₿0.0000037	$0.005265 ₿0.0000032	$5.52K ₿1.5	$554.11K ₿323.76	$141.3K ₿82.56
6044	Vibing Cat VCAT	$0.1155 ₿0.000046	-0.58	$141.28K ₿0	$0.1202 ₿0.000056	$0.1136 ₿0.000041	$3.62K ₿1.29	$141.28K ₿57.83	$141.28K ₿0
6053	RealFevr FEVR	$0.00001079 ₿0.0000000040	-2.11	$140.64K ₿54.03	$0.00001102 ₿0.0000000040	$0.00001079 ₿0.0000000038	$23.64K ₿3.12	$172.74K ₿64.54	$140.64K ₿54.03
6065	NDX6900 NDX	$0.00002016	-3.53	$139.1K	$0.00002114	$0.00001991	$82.13	$139.1K	$139.1K
6067	Ember Sword EMBER	$0.0008115	-10.59	$139.04K	$0.0009078	$0.0008111	$21.38K	$2.03M	$139.04K
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.05691 ₿0.00000054	$0.05251 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6079	Scoutly AI SCOUT	$0.0001373	-4.54	$137.38K	$0.0001439	$0.0001314	$2K	$137.38K	$137.38K
6087	MOBY MOBY	$0.00001367	-2.82	$136.76K	$0.00001429	$0.00001344	$1.6	$136.76K	$136.76K
6090	Param PARAM	$0.0005278	0.21	$136.67K	$0.001	$0.0005075	$88.89K	$1.06M	$136.67K
6102	TURBO.WIN TURBO	$0.0002811	-10.78	$135.66K	$0.0003335	$0.0002705	$1.52K	$135.66K	$135.66K
6104	Marine Moguls MOGUL	$50.1	-0.06	$135.57K	$51.94	$49.89	$338.72	$500.11K	$135.57K
6116	HUA HUA HUAHUA	$0.0001352	-10.75	$133.83K	$0.0001585	$0.0001244	$11.42K	$133.83K	$133.83K
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6119	COMDEX CMDX	$0.0007052 ₿0.00000049	-13.86	$133.51K ₿81.67	$0.0008187 ₿0.00000049	$0.000693 ₿0.00000048	$1.35K ₿0.28	$137.64K ₿92.53	$133.51K ₿81.67
6125	Ginnan GINNAN	$0.0000001329	3.35	$132.99K	$0.0000001334	$0.000000122	$5.31K	$132.99K	$132.99K
6127	Agent Zero $WSB	$0.006321	-2.22	$132.76K	$0.00653	$0.006128	$118.53	$132.76K	$132.76K
6141	MEW WOOF DAO MWD	$0.000131	-2.35	$131.09K	$0.0001342	$0.0001292	$263.67	$131.09K	$131.09K
6149	Wall Street Games WSG	$0.0001753 ₿0.00000054	-1.20	$130.53K ₿0	$0.0001968 ₿0.00000061	$0.0001582 ₿0.00000054	$5.65K ₿1.41	$131.52K ₿272.92	$130.53K ₿0
6150	End Federal Reserve EFR	$0.0001305	-3.02	$130.52K	$0.0001357	$0.0001278	$387.13	$130.52K	$130.52K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4365 ₿0.0000042	$0.3909 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6159	DOGWIFHOOD WIF	$0.0001302 ₿0.00000010	-10.52	$130.09K ₿109.22	$0.0001484 ₿0.00000011	$0.0001267 ₿0.00000010	$352.16 ₿10.76	$130.09K ₿109.22	$130.09K ₿109.22
6168	BABYTRUMP BABYTRUMP	$0.003253 ₿0.00000058	-3.08	$129.16K ₿23.19	$0.003403 ₿0.00000065	$0.003081 ₿0.00000057	$107.04 ₿0.34	$129.16K ₿23.19	$129.16K ₿23.19
6171	Siren SI	$0.005749 ₿0.0000010	-1.01	$129.06K ₿24.44	$0.114 ₿0.0000011	$0.113 ₿0.0000010	$115.83 ₿0	$574.98K ₿108.9	$129.06K ₿24.44
6180	Slop SLOP	$0.0001285	-6.40	$128.53K	$0.0001381	$0.0001264	$1.45K	$128.53K	$128.53K
6182	Mittens MITTENS	$0.0001281	-27.92	$128.14K	$0.0001798	$0.0001232	$3.2K	$128.14K	$128.14K
6183	Liquor LIQ	$0.00000183	-1.72	$127.83K	$0.000001909	$0.000001749	$1.36K	$127.83K	$127.83K
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.004305 ₿0.000000041	$0.004021 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6200	Noods NOODS	$0.0001266	-2.69	$126.66K	$0.0001316	$0.0001263	$19	$126.66K	$126.66K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,104.81 ₿0.058	$6,051.13 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6209	Banana Tape Wall BTW	$0.0001259	-4.88	$125.86K	$0.0001336	$0.0001246	$301.27	$125.86K	$125.86K
6214	Phavercoin SOCIAL	$0.00003918	12.43	$125.47K	$0.00003936	$0.00003485	$16.46K	$392.06K	$125.47K
6217	Cyberpunk City CYBER	$0.003338 ₿0.0000022	-5.72	$125.26K ₿75.37	$0.003563 ₿0.0000023	$0.003319 ₿0.0000022	$46.74 ₿0.23	$313.87K ₿209.8	$125.26K ₿75.37
6225	Aperture Finance APTR	$0.001371	-3.12	$124.77K	$0.001435	$0.00136	$82.9K	$1.37M	$124.77K
6231	Lambda LAMB	$0.00006642 ₿0.00000011	-1.89	$123.63K ₿220.15	$0.00007373 ₿0.00000012	$0.00006462 ₿0.00000011	$23.51K ₿20.17	$398.57K ₿709.75	$123.63K ₿220.15
6232	Basedmilio BASED	$0.0001234	-0.44	$123.57K	$0.0001259	$0.0001179	$174.16	$123.57K	$123.57K
6233	Dragon Sun DRGN	$0.0001233	-0.76	$123.34K	$0.0001242	$0.000121	$6.17	$123.34K	$123.34K
6239	Aletheia ALETHEIA	$0.0001226	-7.96	$122.59K	$0.000134	$0.000121	$939.44	$122.59K	$122.59K
6245	BlockChainPeople BCP	$0.005816	4.38	$122.15K	$0.005816	$0.005491	$23.43K	$122.15K	$122.15K
6256	Jason Derulo JASON	$0.0001214	0.90	$121.4K	$0.0001276	$0.0001145	$577.86	$121.4K	$121.4K
6267	Baby BABY	$0.0000001265 ₿0.00000000071	-4.73	$120.8K ₿0	$0.0000001341 ₿0.00000000075	$0.0000001252 ₿0.00000000065	$391.28 ₿18.24	$124.2K ₿714.88	$120.8K ₿0
6275	Ruri - Truth Terminal's Crush RURI	$0.0001199	-15.18	$119.94K	$0.0001414	$0.0001184	$2.05K	$119.94K	$119.94K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}