Trang kết quả 39 cho Những đồng tiền mã hóa hàng đầu của Celer Network tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Celer Network

Celer Network (4339)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5655	Nova on Mars NOVA	$0.0001595	13.28	$159.5K	$0.0001609	$0.0001406	$1.35K	$159.5K	$159.5K
5659	BoringDAO BORING	$0.0000927 ₿0.000000060	-2.52	$159.13K ₿95.49	$0.0001197 ₿0.000000061	$0.00008283 ₿0.000000058	$14.56K ₿9.16	$159.13K ₿95.49	$159.13K ₿95.49
5661	Tidal Finance TIDAL	$0.00002017 ₿0.0000000043	6.98	$159.22K ₿26.31	$0.00002093 ₿0.0000000043	$0.00001877 ₿0.0000000041	$15.14K ₿1.72	$400.24K ₿84.89	$159.22K ₿26.31
5662	Smart Valor VALOR	$0.002578 ₿0.0000033	2.59	$159.14K ₿171.34	$0.002728 ₿0.0000034	$0.002437 ₿0.0000033	$69.02K ₿6.73	$193.37K ₿252.54	$159.14K ₿171.34
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4416 ₿0.0000047	$0.4238 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5670	Thales AI THALES	$0.0001584	-3.18	$158.42K	$0.00017	$0.0001584	$5.4K	$158.42K	$158.42K
5672	BAKKT BAKKT	$0.0001581	1.72	$158.16K	$0.0001616	$0.0001544	$1.9K	$158.16K	$158.16K
5673	Eve AI EVEAI	$0.001822 ₿0.0000013	1.61	$157.84K ₿120.77	$0.001826 ₿0.0000013	$0.001791 ₿0.0000013	$160.46 ₿1.18	$157.84K ₿120.77	$157.84K ₿120.77
5675	Derby Stars RUN DSRUN	$0.0006472 ₿0.00000067	-0.01*	$157.8K ₿57.16	$0.0006472 ₿0.00000077	$0.0006472 ₿0.00000064	$1.25 ₿1.13	$323.62K ₿326.88	$157.8K ₿57.16
5678	Cros CROS	$0.0008373	0.82	$157.84K	$0.0008398	$0.0007884	$576.39K	$837.31K	$157.84K
5681	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	1.82	$156.67K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$211.45 ₿0.02	$166.13K ₿76.51	$156.67K ₿75.31
5682	EchoLeaks by Virtuals ECHO	$0.000157	23.45	$156.58K	$0.0001609	$0.0001262	$7.1	$156.58K	$156.58K
5686	Mona Arcane MONA	$0.0001561	6.29	$156.1K	$0.0001569	$0.0001466	$355.84	$156.1K	$156.1K
5697	Natus Vincere Fan Token NAVI	$0.08874 ₿0.0000063	6.66	$154.97K ₿13.86	$0.08878 ₿0.0000068	$0.08287 ₿0.0000063	$2.31 ₿0	$443.68K ₿31.79	$154.97K ₿13.86
5708	Aletheia ALETHEIA	$0.0001539	0.26	$153.95K	$0.0001547	$0.0001476	$1.6K	$153.95K	$153.95K
5715	Razor Network RAZOR	$0.0002718 ₿0.00000011	2.27	$152.55K ₿64.53	$0.0002718 ₿0.00000011	$0.0002657 ₿0.00000011	$3.24 ₿0.67	$271.83K ₿115	$152.55K ₿64.53
5722	Dyad DYAD	$0.9994	0.01	$151.3K	$0.9995	$0.9991	$5.05K	$151.3K	$151.3K
5723	Liquor LIQ	$0.00000219	52.74	$152.21K	$0.000002219	$0.00000143	$5.01K	$152.21K	$152.21K
5724	@DOGE @DOGE	$0.0001509	3.43	$150.92K	$0.0001532	$0.0001457	$422.28	$150.92K	$150.92K
5725	RadioShack RADIO	$0.00004386 ₿0.0000000083	3.25	$150.87K ₿28.59	$0.00004388 ₿0.0000000093	$0.00004249 ₿0.0000000082	$15.98 ₿0.09	$630.37K ₿119.46	$150.87K ₿28.59
5726	BUU BUU	$0.0001509	31.59	$150.71K	$0.000152	$0.0001143	$4.52K	$150.71K	$150.71K
5731	COMDEX CMDX	$0.0007967 ₿0.00000049	12.16	$150.66K ₿81.67	$0.0008044 ₿0.00000049	$0.0007081 ₿0.00000048	$236.71 ₿0.28	$155.32K ₿92.53	$150.66K ₿81.67
5738	Ember Sword EMBER	$0.0008704	8.19	$149.14K	$0.0008716	$0.0007378	$16.36K	$2.18M	$149.14K
5739	Elmo ELMO	$0.0004993 ₿0.000000091	-1.56	$148.53K ₿30.37	$0.00051 ₿0.000000096	$0.0004993 ₿0.000000090	$662.72 ₿0.1	$148.53K ₿28.55	$148.53K ₿30.37
5743	DOGWIFHOOD WIF	$0.0001485 ₿0.00000010	-1.15	$148.4K ₿109.22	$0.0001518 ₿0.00000011	$0.0001403 ₿0.00000010	$571.72 ₿10.76	$148.4K ₿109.22	$148.4K ₿109.22
5749	Neuroni AI NEURONI	$0.018 ₿0.0000088	0.26	$147.1K ₿72.22	$0.8513 ₿0.0000090	$0.796 ₿0.0000084	$475.19 ₿0.22	$152.99K ₿75.12	$147.1K ₿72.22
5756	Deep Worm WORM	$0.0001467	3.42	$146.73K	$0.0001469	$0.0001406	$82.22K	$146.73K	$146.73K
5767	Young Boys Fan Token YBO	$0.1274 ₿0.0000065	-0.29	$145.88K ₿12.5	$0.1292 ₿0.0000071	$0.1224 ₿0.0000063	$319.36 ₿0	$637.01K ₿32.97	$145.88K ₿12.5
5773	SpartaDEX SPARTA	$0.003657 ₿0.0000090	0.30	$145.29K ₿291.07	$0.003669 ₿0.0000092	$0.00362 ₿0.0000088	$5.01 ₿1.43	$145.29K ₿898.16	$145.29K ₿291.07
5776	Vault Terminal VAULT	$0.0001501	7.71	$144.81K	$0.0001506	$0.0001391	$730.05	$144.81K	$144.81K
5779	SAFE DEAL SFD	$0.004217 ₿0.0000052	1.20	$144.63K ₿180.01	$0.004726 ₿0.0000053	$0.003926 ₿0.0000052	$0.05 ₿0.38	$144.73K ₿180.14	$144.63K ₿180.01
5782	1ART 1ART	$0.0004577 ₿0.00000013	-8.13	$144.11K ₿30.77	$0.0004983 ₿0.00000014	$0.0004508 ₿0.00000013	$1.11K ₿0.43	$213.66K	$144.11K ₿30.77
5784	JAK JAK	$0.0001433	8.67	$143.28K	$0.000149	$0.0001308	$5.48K	$143.28K	$143.28K
5788	khaokheowzoo KHEOWZOO	$0.0001428	3.18	$142.86K	$0.0001448	$0.0001376	$499.99	$142.86K	$142.86K
5791	Dafi Protocol DAFI	$0.0002524 ₿0.000000055	-2.23	$139.87K ₿31.06	$0.000269 ₿0.000000057	$0.000246 ₿0.000000051	$29.15K ₿4.63	$556.66K ₿123.61	$139.87K ₿31.06
5796	Scoutly AI SCOUT	$0.0001418	2.73	$141.87K	$0.0001454	$0.0001379	$1.16K	$141.87K	$141.87K
5800	Linpuss LPUSS	$0.0001422	2.02	$142.23K	$0.000143	$0.0001389	$81.77	$142.23K	$142.23K
5803	suwi SUWI	$0.0001412	7.39	$141.26K	$0.0001424	$0.0001313	$3.51K	$141.26K	$141.26K
5812	Goatseus Act II GOATSEUS	$0.00013	167.05	$130.06K	$0.001224	$0.00004869	$187.47K	$130.06K	$130.06K
5815	one unchill gal GAL	$0.0001411	11.44	$139.71K	$0.0001423	$0.0001264	$1.39K	$139.71K	$139.71K
5820	Marine Moguls MOGUL	$76.73	1.16	$139.58K	$80.04	$75	$853.06	$765.95K	$139.58K
5822	Vite VITE	$0.0001251 ₿0.00000047	-12.16	$139.4K ₿515.81	$0.0001425 ₿0.00000052	$0.0001246 ₿0.00000046	$57.9K ₿111.76	$139.4K ₿516.2	$139.4K ₿515.81
5826	Bonkey BONKEY	$0.0001563	3.96	$139.03K	$0.0001557	$0.0001491	$132.66	$139.03K	$139.03K
5829	Leeds United Fan Token LUFC	$0.04924 ₿0.0000083	12.91	$138.58K ₿35.02	$0.04933 ₿0.0000083	$0.04361 ₿0.0000071	$59.2K ₿0.43	$492.43K ₿83.62	$138.58K ₿35.02
5831	Legia Warsaw Fan Token LEG	$0.1487 ₿0.0000059	-12.61	$138.45K ₿12.85	$0.1706 ₿0.0000069	$0.1482 ₿0.0000058	$7.24 ₿0	$743.59K ₿29.72	$138.45K ₿12.85
5859	Giddy GIDDY	$0.0001362 ₿0.000000083	0.42	$136.23K ₿83.16	$0.0001365 ₿0.000000083	$0.000135 ₿0.000000081	$124.51 ₿0.19	$136.23K ₿83.16	$136.23K ₿83.16
5862	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,890.5 ₿0.052	$4,825.82 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5880	peanie PEANIE	$0.0001332	5.14	$133.09K	$0.0001344	$0.0001265	$305.5	$133.09K	$133.09K
5883	NAOS Finance NAOS	$0.00158 ₿0.00000053	1.26	$133.07K ₿45.16	$0.001604 ₿0.00000055	$0.001559 ₿0.00000052	$13.81K ₿0.69	$346.3K ₿117.58	$133.07K ₿45.16
5884	MEW WOOF DAO MWD	$0.000133	0	$133.06K	$0	$0	$119.74	$133.06K	$133.06K
5885	PERI Finance PERI	$0.009832 ₿0.0000019	-0.08	$132.75K ₿26.35	$0.009847 ₿0.0000019	$0.009793 ₿0.0000017	$13.95K ₿0.43	$186.69K ₿37.05	$132.75K ₿26.35
5888	Banana Tape Wall BTW	$0.0001325	12.06	$132.45K	$0.0001525	$0.0001182	$23.28K	$132.45K	$132.45K
5898	Florence Finance Medici FFM	$0.000638 ₿0.0000011	0.57	$132.57K ₿97.45	$0.0006511 ₿0.0000014	$0.0006252 ₿0.0000011	$83.88 ₿4.88	$641.11K ₿1.17K	$132.57K ₿97.45
5903	Spice SPICE	$0.001315	11.61	$131.76K	$0.001317	$0.001177	$651.83	$131.76K	$131.76K
5904	Ethos Reserve Note ERN	$0.9893 ₿0.000014	0.32	$131.65K ₿31.04	$0.9948 ₿0.000014	$0.9798 ₿0.000013	$1.27K ₿1.46	$131.65K ₿31.05	$131.65K ₿31.04
5908	MeowCat MEOW	$0.001307 ₿0.0000013	3.76	$130.74K ₿0	$0.001307 ₿0.0000015	$0.00126 ₿0.0000012	$2.18 ₿10.33	$130.74K ₿127.01	$130.74K ₿0
5910	LUBE LUBE	$0.000001889 ₿0.0000000035	1.76	$131.12K ₿244.84	$0.000001909 ₿0.0000000039	$0.000001859 ₿0.0000000031	$6.24 ₿2.16	$131.12K ₿244.84	$131.12K ₿244.84
5911	GUA GUA	$0.00002089	1.09	$130.48K	$0.00002101	$0.00002063	$28.99	$130.48K	$130.48K
5913	Zoomer ZOOMER	$0.0003178	2.12	$128.96K	$0.0003211	$0.0003072	$1.34K	$128.96K	$128.96K
5916	Lil Brett LILB	$0.0001294	2.01	$129.42K	$0.0001301	$0.0001268	$214.2	$129.42K	$129.42K
5925	GuildFi GF	$0.004377 ₿0.0000062	-20.61	$128.26K ₿3.62K	$0.007298 ₿0.0000062	$0.004032 ₿0.0000060	$945.23 ₿48.53	$4.38M ₿6.24K	$128.26K ₿3.62K
5929	Slop SLOP	$0.0001274	5.12	$127.42K	$0.0001285	$0.000121	$200.03	$127.42K	$127.42K
5939	Planet Finance AQUA	$1.42 ₿0.00020	1.59	$126.66K ₿18.59	$1.42 ₿0.00020	$1.39 ₿0.00020	$68.42 ₿0.01	$136.63K ₿19.9	$126.66K ₿18.59
5942	King Of Meme LION	$0.000000001159	-3.31	$126.4K	$0.000000001197	$0.00000000112	$1.06K	$126.4K	$126.4K
5946	BlockChainPeople BCP	$0.006165	-0.87	$129.48K	$0.006732	$0.006002	$21.38K	$129.48K	$129.48K
5953	DGI Game DGI	$0.0001312 ₿0.00000072	-41.21	$125.72K ₿594.75	$0.0002233 ₿0.00000080	$0.0001083 ₿0.00000062	$21.6K ₿34.13	$131.28K ₿726.34	$125.72K ₿594.75
5955	Doge Inu DINU	$0.000000000252 ₿0.00000000000011	6.12	$125.49K ₿0	$0.000000000256 ₿0.00000000000011	$0.000000000237 ₿0.000000000000098	$5.36 ₿1.14	$125.49K ₿114.84	$125.49K ₿0
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5960	Spike SPIKE	$0.0000003148	20.99	$124.59K	$0.0000003167	$0.0000002602	$3.86K	$124.59K	$124.59K
5969	RealFevr FEVR	$0.00000948 ₿0.0000000040	-10.73	$123.48K ₿54.03	$0.00001063 ₿0.0000000040	$0.000009389 ₿0.0000000038	$15.15K ₿3.12	$151.66K ₿64.54	$123.48K ₿54.03
5976	LitLab Games LITT	$0.0001485 ₿0.00000034	0.10	$122.76K ₿182.23	$0.03271 ₿0.00000034	$0.03168 ₿0.00000033	$9.09 ₿2.93	$400.97K ₿1.03K	$122.76K ₿182.23
5979	Lemonrocks LEMON	$0.0001225	0	$122.52K	$0	$0	$356.76	$122.52K	$122.52K
5985	Aegis Ai AEGIS	$0.001219 ₿0.0000035	-11.01	$121.93K ₿360.03	$0.00141 ₿0.0000038	$0.001195 ₿0.0000033	$4.69K ₿4.85	$121.93K ₿363.66	$121.93K ₿360.03
6007	Aperture Finance APTR	$0.001321	-1.00	$120.15K	$0.001348	$0.00132	$54.27K	$1.32M	$120.15K
6010	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.00000121	1.96	$120.59K	$0.00000123	$0.000001179	$297.7	$120.59K	$120.59K
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.6216 ₿0.0000066	$0.601 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6014	All Your Base AYB	$0.00000006032 ₿0.000000000047	3.29	$120.05K ₿0	$0.00000006264 ₿0.000000000050	$0.00000005736 ₿0.000000000045	$654.56 ₿2.26	$120.05K ₿94.58	$120.05K ₿0
6015	Vibing Cat VCAT	$0.09836 ₿0.000046	2.65	$120.96K ₿0	$0.09948 ₿0.000056	$0.09553 ₿0.000041	$506.64 ₿1.29	$120.96K ₿57.83	$120.96K ₿0
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.42 ₿0.000025	$2.23 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6025	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001185	1.20	$118.61K	$0.0001215	$0.0001154	$706.11	$118.61K	$118.61K
6026	End Federal Reserve EFR	$0.0001186	5.09	$118.67K	$0.0001186	$0.0001121	$7.97	$118.67K	$118.67K
6035	DePINs DEPINS	$0.00000758	-4.39	$118.01K	$0.000007969	$0.000007519	$17.39	$118.01K	$118.01K
6036	Cybria CYBA	$0.000146 ₿0.000000025	7.37	$117.91K ₿19.97	$0.000147 ₿0.000000025	$0.000133 ₿0.000000023	$41.52K ₿0.83	$145.04K ₿25.31	$117.91K ₿19.97
6045	WAWA CAT WAWA	$0.0001179	8.77	$116.94K	$0.0001189	$0.0001077	$1.86K	$116.94K	$116.94K
6046	KIRA KIRA	$0.0001169	20.82	$116.94K	$0.0001174	$0.00009665	$3.12K	$116.94K	$116.94K
6051	MMFinance (Cronos) MMF	$0.0001192 ₿0.000000090	2.02	$116.71K ₿77.34	$0.0001199 ₿0.000000094	$0.0001164 ₿0.000000089	$1.07K ₿1.47	$119.29K ₿44.75	$116.71K ₿77.34
6056	SIZE SIZE	$0.0001194 ₿0.0000000020	3.35	$116.29K ₿0	$0.0001224 ₿0.0000000021	$0.0001148 ₿0.0000000020	$322.88 ₿0.06	$116.29K ₿2.02	$116.29K ₿0
6059	Dechat DECHAT	$0.03142 ₿0.000027	8.76	$116.34K ₿100.41	$0.03397 ₿0.000028	$0.02879 ₿0.000026	$1.47M ₿158.8	$785.65K ₿678.05	$116.34K ₿100.41
6068	Good Games Guild GGG	$0.00288 ₿0.0000015	1.70	$115.23K ₿61.81	$0.002913 ₿0.0000015	$0.002814 ₿0.0000015	$40.82K ₿4.93	$288.08K ₿154.53	$115.23K ₿61.81
6071	Banana for Scale BANANA	$0.0001143	-1.09	$114.31K	$0.0001174	$0.0001134	$1.28K	$114.31K	$114.31K
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.05146 ₿0.00000054	$0.04748 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6077	Granary GRAIN	$0.0004715 ₿0.00000020	-5.50	$113.38K ₿48.57	$0.02141 ₿0.00000022	$0.01618 ₿0.00000017	$1.03 ₿0.07	$113.38K ₿48.57	$113.38K ₿48.57
6079	UniX UNIX	$0.0004108 ₿0.00000015	0.33	$113.35K ₿43.63	$0.0004208 ₿0.00000018	$0.0004068 ₿0.00000015	$16.49 ₿0.84	$113.35K ₿154.96	$113.35K ₿43.63
6086	Dragon Sun DRGN	$0.0001125	0	$112.58K	$0	$0	$10.84	$112.58K	$112.58K
6088	Crying Cat CRYING	$0.0001167	7.75	$112.37K	$0.0001173	$0.0001076	$353.53	$112.37K	$112.37K
6104	Beoble BBL	$0.000526 ₿0.0000019	-2.18	$112.69K ₿265.76	$0.0005592 ₿0.0000020	$0.0005129 ₿0.0000018	$22.78K ₿83.71	$526.04K ₿1.92K	$112.69K ₿265.76
6106	OccamFi OCC	$0.004375 ₿0.0000032	1.08	$111.01K ₿82.56	$0.004587 ₿0.0000037	$0.003961 ₿0.0000032	$593.39 ₿1.5	$435.32K ₿323.76	$111.01K ₿82.56
6111	Winnie the Poodle WINNIE	$0.0001102	8.72	$110.27K	$0.0001115	$0.0001007	$1.8K	$110.27K	$110.27K
6114	Noods NOODS	$0.0001102	1.49	$110.23K	$0.0001105	$0.0001071	$4.73	$110.23K	$110.23K
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}