Trang kết quả 39 cho Những đồng tiền mã hóa hàng đầu của Celer Network tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Celer Network

Celer Network (4339)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5093	Aurora AURORA	$0.0002424	-16.65	$242.45K	$0.0002997	$0.000235	$277.83	$242.45K	$242.45K
5094	Tidal Finance TIDAL	$0.00003088 ₿0.0000000043	-1.03	$242.13K ₿26.31	$0.00003119 ₿0.0000000043	$0.00003019 ₿0.0000000041	$115.34K ₿1.72	$608.66K ₿84.89	$242.13K ₿26.31
5100	Vault AI $VAULT	$0.002411 ₿0.0000011	-10.92	$241.91K ₿115.2	$0.002734 ₿0.0000011	$0.002408 ₿0.0000010	$46.74 ₿0.35	$241.91K ₿115.2	$241.91K ₿115.2
5106	Beoble BBL	$0.001136 ₿0.0000019	-11.29	$244.32K ₿265.76	$0.001292 ₿0.0000020	$0.001075 ₿0.0000018	$641.01K ₿83.71	$1.14M ₿1.92K	$244.32K ₿265.76
5107	Genius GENI	$0.0000008039 ₿0.000000000074	9.60	$242.1K ₿20.61	$0.000001089 ₿0.000000000078	$0.0000006988 ₿0.000000000066	$953.17 ₿0.03	$458.81K	$242.1K ₿20.61
5108	Weird Medieval Memes WMM	$0.0002407	-17.56	$240.37K	$0.0002999	$0.0002352	$1.68K	$240.37K	$240.37K
5112	AIMERICA UAI	$0.0002396	-19.16	$241.25K	$0.0003075	$0.0002364	$820.72	$241.25K	$241.25K
5116	Beeg Blue Whale BEEG	$0.00002337	-0.62	$234.87K	$0.0000243	$0.00002279	$134.61K	$234.87K	$234.87K
5117	Spice SPICE	$0.002397	-15.33	$240.11K	$0.002873	$0.002364	$1.37K	$240.11K	$240.11K
5119	DeepOnion ONION	$0.01184 ₿0.0000011	0	$237.88K ₿22.68	$0.09483 ₿0.0000011	$0.09483 ₿0.0000011	$1.8 ₿0	$0	$237.88K ₿22.68
5120	@DOGE @DOGE	$0.0002381	-16.60	$237.67K	$0.0003016	$0.0002375	$6.14K	$237.67K	$237.67K
5123	Ton Cat TCAT	$0.0003708	-3.88	$236.35K	$0.0003904	$0.0003239	$3.42K	$236.35K	$236.35K
5131	Antitoken ANTI	$0.0002354	-14.24	$235.41K	$0.001951	$0.0002311	$1.99K	$235.41K	$235.41K
5132	AurusX AX	$0.08225 ₿0.000012	-3.22	$234.76K ₿36.3	$0.085 ₿0.000012	$0.07843 ₿0.000012	$160.14 ₿2.63	$2.47M ₿381.54	$234.76K ₿36.3
5134	Ponchiqs PONCH	$0.01343	-13.59	$233.54K	$0.0158	$0.01338	$108.76K	$5.36M	$233.54K
5137	GOON GOON	$0.000234	-14.58	$233.82K	$0.0002753	$0.0002263	$105.67	$233.82K	$233.82K
5138	AAG AAG	$0.000418 ₿0.00000013	-33.30	$241.52K ₿59.84	$0.0006271 ₿0.00000013	$0.0004305 ₿0.00000013	$230.59 ₿1.33	$418.07K ₿134.63	$241.52K ₿59.84
5141	PowerTrade Fuel PTF	$0.009499 ₿0.00000019	-21.06	$233.47K ₿4.85	$0.01214 ₿0.00000019	$0.009398 ₿0.00000018	$126.61K ₿1.13	$3.8M ₿78.92	$233.47K ₿4.85
5142	Sacabam SCB	$0.000000005839 ₿0.00000000000077	-16.78	$233.25K ₿30.73	$0.000000007212 ₿0.00000000000086	$0.000000005807 ₿0.00000000000075	$2.04K ₿2.96	$274.42K ₿36.15	$233.25K ₿30.73
5144	suwi SUWI	$0.0002337	-12.34	$233.7K	$0.000281	$0.0002288	$5.37K	$233.7K	$233.7K
5145	Nigella Chain NIGELLA	$0.144	-4.57	$233.09K	$0.1679	$0.1309	$116.65K	$27.08M	$233.09K
5147	Floor Protocol FLC	$0.0001099 ₿0.00000028	9.93	$189.98K ₿592.21	$0.00015 ₿0.00000028	$0.00006967 ₿0.00000027	$65.6K ₿20.79	$2.25M ₿7.01K	$189.98K ₿592.21
5149	Ferrum Network FRM	$0.0008083 ₿0.0000012	-16.63	$234.95K ₿332.64	$0.001057 ₿0.0000012	$0.0007945 ₿0.0000012	$249.5K ₿9.19	$488.77K ₿750.24	$234.95K ₿332.64
5152	Slop SLOP	$0.0002309	-12.77	$232.63K	$0.0002694	$0.000228	$118.62K	$232.63K	$232.63K
5153	MELD MELD	$0.00005805 ₿0.00000025	-17.77	$232.19K ₿956.96	$0.00007341 ₿0.00000027	$0.00005661 ₿0.00000024	$32.82 ₿2.28	$232.19K ₿1.01K	$232.19K ₿956.96
5154	Codex Multichain CODEX	$0.002305 ₿0.00000093	-7.66	$230.98K ₿93.36	$0.002519 ₿0.00000099	$0.002227 ₿0.00000092	$4.29K ₿2.51	$230.98K ₿93.36	$230.98K ₿93.36
5155	YIELD app YLD	$0.0008682 ₿0.0000014	-1.36	$230.44K ₿393.4	$0.0008826 ₿0.0000014	$0.0008679 ₿0.0000013	$22.92 ₿6.24	$260.48K ₿444.68	$230.44K ₿393.4
5157	JetTon Games JETTON	$0.1423 ₿0.000045	-4.57	$230.8K ₿0	$0.1502 ₿0.000046	$0.1365 ₿0.000041	$61.21K ₿24.88	$14.06M ₿4.53K	$230.8K ₿0
5160	Smiling Dolphin MIHARU	$0.0002323	-20.56	$230.66K	$0.000301	$0.0002231	$258.93K	$230.66K	$230.66K
5162	GUA GUA	$0.00003648	-14.12	$228.18K	$0.0000438	$0.00003648	$1.23K	$228.18K	$228.18K
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.005072 ₿0.000000060	$0.004886 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5165	DePlan DPLN	$0.04078 ₿0.000011	-12.92	$227.28K ₿0	$0.04809 ₿0.000012	$0.04003 ₿0.000011	$5.29K ₿0.16	$4.08M ₿1.17K	$227.28K ₿0
5166	Cloakcoin CLOAK	$0.03751 ₿0.0000012	-5.15	$227.22K ₿7.76	$0.1141 ₿0.0000013	$0.1082 ₿0.0000012	$8.08 ₿0	$227.23K ₿5.81	$227.22K ₿7.76
5169	S.C. Corinthians Fan Token SCCP	$0.05965 ₿0.0000051	-4.33	$227.75K ₿43.81	$0.06274 ₿0.0000055	$0.05825 ₿0.0000046	$57.56K ₿0.6	$1.19M ₿103.53	$227.75K ₿43.81
5170	Granary GRAIN	$0.0009387 ₿0.00000020	45.09	$225.68K ₿48.57	$0.0009804 ₿0.00000022	$0.0006463 ₿0.00000017	$1.51 ₿0.07	$225.68K ₿48.57	$225.68K ₿48.57
5172	LEDOG (DOG) DOG	$0.00000001072	-11.12	$225.14K	$0.00000001215	$0.00000001031	$210.73	$225.14K	$225.14K
5175	Thorstarter XRUNE	$0.001968 ₿0.00000032	-13.47	$224.93K ₿36.45	$0.002312 ₿0.00000033	$0.001971 ₿0.00000031	$7.07K ₿0.32	$1.05M ₿170.93	$224.93K ₿36.45
5177	Kaspa DAO KDAO	$0.0000015	-22.59	$224.19K	$0.000002009	$0.0000013	$5.45K	$224.19K	$224.19K
5180	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.00000225	-19.98	$224.71K	$0.000002839	$0.000002179	$6.59K	$224.71K	$224.71K
5183	Lemonrocks LEMON	$0.0002237	-2.49	$223.74K	$0.0002332	$0.0002165	$180.05	$223.74K	$223.74K
5189	DAD DAD	$0.0003043 ₿0.00000015	25.06	$222.46K ₿100.22	$0.0003052 ₿0.00000015	$0.0002414 ₿0.00000014	$278.21 ₿4.46	$304.05K ₿150.14	$222.46K ₿100.22
5190	Agent Zero $WSB	$0.0106	-13.15	$222.63K	$0.01225	$0.01036	$757.82	$222.63K	$222.63K
5194	Archimedes Finance ARCH	$0.01639 ₿0.0000041	-10.94	$221.35K ₿55.77	$0.01854 ₿0.0000044	$0.01581 ₿0.0000038	$168.49 ₿0	$1.64M ₿413.46	$221.35K ₿55.77
5195	Elmo ELMO	$0.0007406 ₿0.000000091	-0.45	$220.65K ₿30.37	$0.0007666 ₿0.000000096	$0.0006983 ₿0.000000090	$29.26K ₿0.1	$220.65K ₿28.55	$220.65K ₿30.37
5198	KI XKI	$0.0003733 ₿0.00000013	-8.87	$220.13K ₿70.95	$0.000415 ₿0.00000013	$0.0003662 ₿0.00000012	$119.14 ₿0.02	$353.26K ₿123.94	$220.13K ₿70.95
5199	Joi JOI	$0.0002192	-19.52	$219.63K	$0.0002737	$0.0002157	$9.75K	$219.63K	$219.63K
5207	BUU BUU	$0.000218	-16.39	$217.86K	$0.0002797	$0.0002142	$7.58K	$217.86K	$217.86K
5212	LitLab Games LITT	$0.000263 ₿0.00000034	-2.14	$217.52K ₿182.23	$0.0002876 ₿0.00000034	$0.0002623 ₿0.00000033	$188.97 ₿2.93	$710.49K ₿1.03K	$217.52K ₿182.23
5225	Grai GRAI	$0.8978 ₿0.000014	-5.19	$215.72K ₿81.5	$0.9539 ₿0.000014	$0.8542 ₿0.000013	$65.51K ₿4.19	$214.08K ₿81.5	$215.72K ₿81.5
5228	Bork BORK	$0.00002148 ₿0.0000000059	-16.32	$215.33K ₿0	$0.00002646 ₿0.0000000063	$0.00002105 ₿0.0000000058	$4.12K ₿34.82	$215.33K ₿60.12	$215.33K ₿0
5235	Blu $BLU	$0.0002154	-14.57	$212.53K	$0.0002569	$0.0002114	$122.18K	$212.53K	$212.53K
5242	Xing Xing XING	$0.0002167	-37.92	$214.03K	$0.0003679	$0.0002162	$14.01K	$214.03K	$214.03K
5246	SADANT SADANT	$0.0002126	-2.70	$212.7K	$0.0002265	$0.0002114	$74.92	$212.7K	$212.7K
5248	Hermes Protocol HERMES	$0.0009187 ₿0.00000057	-27.03	$212.23K ₿62.68	$0.0013 ₿0.00000058	$0.0008123 ₿0.00000056	$1.27K ₿1.27	$495.19K ₿68.26	$212.23K ₿62.68
5251	VEMP VEMP	$0.0006823 ₿0.00000011	-14.17	$211.19K ₿31.51	$0.0008039 ₿0.00000011	$0.0006714 ₿0.00000011	$11.99K ₿3.37	$551.53K ₿92.16	$211.19K ₿31.51
5252	Protoken PRO	$0.000212	-14.72	$212.07K	$0.001766	$0.000208	$1.69K	$212.07K	$212.07K
5254	VFOX VFOX	$0.01003 ₿0.0000014	-6.04	$210.69K ₿29.89	$0.01074 ₿0.0000014	$0.01 ₿0.0000014	$12.84 ₿0.03	$210.73K ₿29.9	$210.69K ₿29.89
5256	Code Token CODE	$0.0000002084	-10.40	$210.64K	$0.0000002349	$0.0000002026	$188.11	$210.64K	$210.64K
5269	Matt Furie MATT	$0.0000004943	-13.02	$208.04K	$0.000000607	$0.0000004782	$41.98K	$208.04K	$208.04K
5271	Rainbow Token RBW	$0.0008272 ₿0.00000073	-11.57	$207.53K ₿170.46	$0.0009409 ₿0.00000079	$0.0008125 ₿0.00000071	$8.25 ₿9.15	$827.22K ₿725.8	$207.53K ₿170.46
5275	NIKITA by Virtuals NIKITA	$0.0002075	-34.99	$206.95K	$0.0003243	$0.0002067	$3.91K	$206.95K	$206.95K
5279	Crodie CRODIE	$0.0002072 ₿0.0000000026	-14.67	$0 ₿0	$0.0002576 ₿0.0000000027	$0.0002037 ₿0.0000000024	$1.33K ₿0.05	$206.9K ₿2.68	$0 ₿0
5281	1ART 1ART	$0.0006541 ₿0.00000013	-5.94	$206K ₿30.77	$0.0006959 ₿0.00000014	$0.0006208 ₿0.00000013	$1.37K ₿0.43	$304.77K	$206K ₿30.77
5282	Dafi Protocol DAFI	$0.0003644 ₿0.000000055	-11.03	$207.43K ₿31.06	$0.0004555 ₿0.000000057	$0.0003523 ₿0.000000051	$35.93K ₿4.63	$825.58K ₿123.61	$207.43K ₿31.06
5290	Mona Arcane MONA	$0.0002039	-22.98	$209.81K	$0.0002728	$0.0001917	$208.59K	$209.81K	$209.81K
5295	Interport Token ITP	$0.005802 ₿0.0000084	-8.60	$202.67K ₿66.32	$0.006398 ₿0.0000087	$0.005406 ₿0.0000081	$163.69 ₿0.46	$870.45K ₿1.27K	$202.67K ₿66.32
5297	WickedBet Casino WIK	$0.005011 ₿0.0000019	-9.21	$202.77K ₿106.4	$0.005602 ₿0.0000021	$0.004837 ₿0.0000016	$736.02 ₿1.8	$350.48K ₿141.4	$202.77K ₿106.4
5300	Zenlink Network ZLK	$0.003692 ₿0.00000033	-11.39	$201.14K ₿18.01	$0.00434 ₿0.00000040	$0.003688 ₿0.00000032	$320.42 ₿0.54	$263.78K ₿23.62	$201.14K ₿18.01
5304	YieldBricks YBR	$0.006677	-17.92	$201.02K	$0.008303	$0.006236	$20.29K	$6.68M	$201.02K
5305	Marine Moguls MOGUL	$113.01	-4.09	$198.08K	$118.51	$109.32	$3.2K	$1.12M	$198.08K
5308	Apollo APOLLO	$0.006334 ₿0.0000026	1.27	$199.51K ₿194.08	$0.006713 ₿0.0000026	$0.006194 ₿0.0000025	$177.27 ₿0.27	$199.51K ₿194.08	$199.51K ₿194.08
5311	Convergence CONV	$0.00005072 ₿0.000000016	-7.03	$199.48K ₿32.44	$0.00005509 ₿0.000000017	$0.00004993 ₿0.000000016	$161.69K ₿3.99	$507.56K ₿162.3	$199.48K ₿32.44
5323	SIZE SIZE	$0.0002014 ₿0.0000000020	-18.19	$197.76K ₿0	$0.0002534 ₿0.0000000021	$0.0001988 ₿0.0000000020	$2.57K ₿0.06	$197.76K ₿2.02	$197.76K ₿0
5325	Rewardable REWARD	$0.000794	-16.81	$196.75K	$0.0009553	$0.0007632	$269.86	$794.03K	$196.75K
5331	Flat Earth FLAT	$0.0002585	-13.15	$195.04K	$0.0003026	$0.000252	$416.32	$195.04K	$195.04K
5332	Decentralized Cloud Infra DCI	$0.01949 ₿0.000018	-13.00	$194.95K ₿0	$0.02865 ₿0.000021	$0.01795 ₿0.000017	$5.22K ₿4.88	$194.95K ₿182.24	$194.95K ₿0
5336	Ethos Reserve Note ERN	$0.9622 ₿0.000014	-0.90	$194.89K ₿31.04	$0.9778 ₿0.000014	$0.9577 ₿0.000013	$9.45K ₿1.46	$194.89K ₿31.05	$194.89K ₿31.04
5339	Neuroni AI NEURONI	$0.02374 ₿0.0000088	0.26	$194.03K ₿72.22	$0.762 ₿0.0000090	$0.7125 ₿0.0000084	$30.42 ₿0.22	$201.8K ₿75.12	$194.03K ₿72.22
5346	Obi PNut Kenobi OPK	$0.000194	-17.11	$193.93K	$0.0002389	$0.0001873	$14.9K	$193.93K	$193.93K
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$57.26 ₿0.00068	$54.1 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5349	mevETH MEVETH	$2,257.79 ₿0.051	-7.17	$192.98K ₿472.57	$2,457.75 ₿0.052	$2,222.38 ₿0.051	$24.62 ₿0	$192.98K ₿472.57	$192.98K ₿472.57
5354	TOP PROTOCOL TOP	$0.03002	-1.19	$192.13K	$0.03062	$0.02994	$337.02	$192.13K	$192.13K
5357	NOOT (Ordinals) NOOT	$0.0001838 ₿0.000000053	-28.97	$183.9K ₿54.55	$0.0002595 ₿0.000000078	$0.0001837 ₿0.000000030	$1.91K ₿9.88	$183.9K ₿54.55	$183.9K ₿54.55
5359	brainrot ROT	$0.000192	-15.54	$191.34K	$0.0002336	$0.0001857	$437.65	$191.34K	$191.34K
5366	Kendu Inu KENDU	$0.0000001898	-15.87	$189.83K	$0.0000002279	$0.0000001877	$677.68	$189.83K	$189.83K
5372	CSI888 CSI	$0.0002122	-20.70	$189.03K	$0.0002695	$0.0001822	$40.95K	$189.03K	$189.03K
5373	Param PARAM	$0.0007443	5.77	$192.81K	$0.0008008	$0.0006782	$60.28K	$1.49M	$192.81K
5379	Legia Warsaw Fan Token LEG	$0.1998 ₿0.0000059	-6.51	$186.05K ₿12.85	$0.2254 ₿0.0000069	$0.113 ₿0.0000058	$2.08K ₿0	$999.21K ₿29.72	$186.05K ₿12.85
5380	The Resistance Cat $RECA	$0.01889	-1.85	$185.92K	$0.02169	$0.01888	$414.84	$188.49K	$185.92K
5387	Lets Get This Bread LGTB	$0.00001847	-10.01	$184.7K	$0.00002123	$0.00001686	$2.29K	$184.7K	$184.7K
5389	HeroesChained HEC	$0.003694 ₿0.0000011	-17.55	$184.11K ₿57.55	$0.004491 ₿0.0000013	$0.0036 ₿0.0000011	$64.68K ₿4.01	$369.42K ₿115.47	$184.11K ₿57.55
5390	OATH OATH	$0.001073 ₿0.00000034	-19.74	$184.03K ₿50.67	$0.001343 ₿0.00000035	$0.001065 ₿0.00000033	$268 ₿0.28	$184.21K ₿56.27	$184.03K ₿50.67
5396	El Hippo HIPP	$0.000000000248 ₿0.000000000000076	-10.10	$183.12K ₿56.14	$0.000000000278 ₿0.000000000000078	$0.000000000241 ₿0.000000000000073	$117.91K ₿4.06	$192.91K ₿59.14	$183.12K ₿56.14
5406	DGI Game DGI	$0.0001894 ₿0.00000072	-12.18	$181.48K ₿594.75	$0.0002156 ₿0.00000080	$0.0001891 ₿0.00000062	$298.62 ₿34.13	$189.51K ₿726.34	$181.48K ₿594.75
5410	eUSD (OLD) EUSD	$1.04 ₿0.000014	2.66	$181.62K ₿55.11	$1.23 ₿0.000014	$1.19 ₿0.000014	$1.19K ₿0.08	$181.62K ₿55.11	$181.62K ₿55.11
5417	LUBE LUBE	$0.000002619 ₿0.0000000035	-13.62	$180.86K ₿244.84	$0.000003029 ₿0.0000000039	$0.000002569 ₿0.0000000031	$1.02K ₿2.16	$180.86K ₿244.84	$180.86K ₿244.84
5421	MeowCat MEOW	$0.001794 ₿0.0000013	-16.71	$179.53K ₿0	$0.002201 ₿0.0000015	$0.001771 ₿0.0000012	$352.14 ₿10.33	$179.53K ₿127.01	$179.53K ₿0
5423	MetaTrace TRC	$0.000504 ₿0.00000049	-17.85	$179.48K ₿91.06	$0.0006226 ₿0.00000050	$0.0005023 ₿0.00000048	$33.78K ₿3.36	$2.52M ₿2.5K	$179.48K ₿91.06
5427	PERI Finance PERI	$0.01319 ₿0.0000019	-6.43	$180.82K ₿26.35	$0.01582 ₿0.0000019	$0.01148 ₿0.0000017	$220.86K ₿0.43	$254.3K ₿37.05	$180.82K ₿26.35
5428	Flux FLUX	$0.00000001264	-19.39	$178.1K	$0.00000115	$0.00000001259	$1.15K	$178.18K	$178.1K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}