Página de Resultados 39 para Principais criptomoedas Celer Network por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Celer Network

Celer Network (4339)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5841	Doge Inu DINU	$0.000000000333 ₿0.00000000000011	3.08	$165.83K ₿0	$0.000000000335 ₿0.00000000000011	$0.000000000312 ₿0.000000000000098	$2.54 ₿1.14	$165.83K ₿114.84	$165.83K ₿0
5843	CatSolHat SOLCAT	$0.00238	12.43	$165.73K	$0.002369	$0.002115	$37.16K	$165.73K	$165.73K
5851	Razor Network RAZOR	$0.0002941 ₿0.00000011	0.30	$165.08K ₿64.53	$0.0002942 ₿0.00000011	$0.0002911 ₿0.00000011	$16.82 ₿0.67	$294.15K ₿115	$165.08K ₿64.53
5859	Young Boys Fan Token YBO	$0.1428 ₿0.0000065	0.47	$163.6K ₿12.5	$0.1444 ₿0.0000071	$0.1383 ₿0.0000063	$9.79 ₿0	$714.36K ₿32.97	$163.6K ₿12.5
5860	ANDY70B ANDY70B	$0.0001692	39.60	$163.43K	$0.0001815	$0.0001192	$30.48K	$163.43K	$163.43K
5877	Fade Wallet Token FWT	$0.0003774	-0.42	$161.89K	$0.0003815	$0.0003704	$436.16	$377.47K	$161.89K
5880	OATH OATH	$0.0009438 ₿0.00000034	1.16	$161.77K ₿50.67	$0.0009578 ₿0.00000035	$0.0009117 ₿0.00000033	$14.13 ₿0.28	$161.88K ₿56.27	$161.77K ₿50.67
5881	Magaverse MVRS	$0.0001617	3.92	$161.7K	$0.0001617	$0.000152	$689.33	$161.7K	$161.7K
5889	khaokheowzoo KHEOWZOO	$0.0001609	-1.11	$160.94K	$0.0001641	$0.0001513	$1.56K	$160.94K	$160.94K
5896	Gamestarter GAME	$0.002256 ₿0.0000029	0.02	$160.16K ₿90.72	$0.002296 ₿0.0000030	$0.002208 ₿0.0000028	$156.42K ₿2.67	$225.64K ₿298.23	$160.16K ₿90.72
5898	MollarsToken MOLLARS	$0.02297	-12.72	$159.95K	$0.02704	$0.02188	$44.72K	$189.81K	$159.95K
5899	Nemo Sum NEMO	$0.0001725	2.99	$159.93K	$0.0001719	$0.0001567	$2.09K	$168.54K	$159.93K
5909	TIME TIME	$0.0000003408	-4.84	$158.69K	$0.0000003628	$0.0000003261	$7.04K	$158.69K	$158.69K
5914	Blocto Token BLT	$0.000671 ₿0.00000048	-5.08	$157.9K ₿114.66	$0.0007265 ₿0.00000048	$0.0006723 ₿0.00000044	$15.04K ₿0.84	$242.02K ₿175.75	$157.9K ₿114.66
5928	Fluffington FLUFFI	$0.0001563	3.29	$156.35K	$0.0001563	$0.0001475	$2.01K	$156.35K	$156.35K
5941	@DOGE @DOGE	$0.0001543	1.08	$154.3K	$0.0001566	$0.0001492	$1.13K	$154.3K	$154.3K
5942	NDX6900 NDX	$0.00002235	3.70	$154.26K	$0.00002243	$0.00002118	$92.29	$154.26K	$154.26K
5947	Natus Vincere Fan Token NAVI	$0.08813 ₿0.0000063	0.45	$153.92K ₿13.86	$0.08813 ₿0.0000068	$0.08762 ₿0.0000063	$0.17 ₿0	$440.68K ₿31.79	$153.92K ₿13.86
5949	Giddy GIDDY	$0.0001538 ₿0.000000083	0.57	$153.81K ₿83.16	$0.0001551 ₿0.000000083	$0.0001518 ₿0.000000081	$941.47 ₿0.19	$153.81K ₿83.16	$153.81K ₿83.16
5950	Media Network MEDIA	$0.6148 ₿0.00031	-6.98	$153.71K ₿77.71	$0.661 ₿0.00031	$0.5952 ₿0.00030	$6.88K ₿4.05	$534.49K ₿270.22	$153.71K ₿77.71
5958	Reality Spiral RSP	$0.0000001528	-21.66	$152.8K	$0.0000002065	$0.0000001426	$43.57K	$152.8K	$152.8K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5959	yap YAP	$0.0001525	-0.57	$152.52K	$0.0001574	$0.0001271	$5.57K	$152.52K	$152.52K
5965	Comsats CSAS	$0.0001521 ₿0.00000015	-1.20	$152.08K ₿153.5	$0.0001554 ₿0.00000015	$0.000145 ₿0.00000013	$28.05K ₿11.31	$152.08K ₿153.5	$152.08K ₿153.5
5969	Derby Stars RUN DSRUN	$0.0006234 ₿0.00000067	0.01*	$151.99K ₿57.16	$0.0006234 ₿0.00000077	$0.0006233 ₿0.00000064	$1.78 ₿1.13	$311.71K ₿326.88	$151.99K ₿57.16
5974	Planet Finance AQUA	$1.69 ₿0.00020	3.64	$151.2K ₿18.59	$1.69 ₿0.00020	$1.61 ₿0.00020	$353.67 ₿0.01	$163.11K ₿19.9	$151.2K ₿18.59
5977	TOP PROTOCOL TOP	$0.02367	0.01	$150.85K	$0.02367	$0.02366	$5.43	$150.85K	$150.85K
5981	Deep Worm WORM	$0.0001506	7.73	$150.62K	$0.0001499	$0.0001389	$74.9K	$150.62K	$150.62K
5983	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001503	11.93	$150.37K	$0.0001521	$0.0001336	$4.92K	$150.37K	$150.37K
5984	Twiskers TWX	$0.0001503	1.66	$150.32K	$0.0001509	$0.0001477	$13.1	$150.32K	$150.32K
5990	Zenlink Network ZLK	$0.00275 ₿0.00000033	1.45	$149.76K ₿18.01	$0.002779 ₿0.00000040	$0.002687 ₿0.00000032	$4.16 ₿0.54	$196.4K ₿23.62	$149.76K ₿18.01
5992	Vector Smart Gas VSG	$0.00001609 ₿0.000000029	-7.57	$148.71K ₿0	$0.00001785 ₿0.000000031	$0.00001489 ₿0.000000029	$15.26K ₿0.55	$149.35K ₿301.99	$148.71K ₿0
5993	Legia Warsaw Fan Token LEG	$0.1601 ₿0.0000059	0.07	$149.12K ₿12.85	$0.1601 ₿0.0000069	$0.16 ₿0.0000058	$162.53 ₿0	$800.88K ₿29.72	$149.12K ₿12.85
5994	Liquor LIQ	$0.000002139	1.58	$148.95K	$0.00000219	$0.00000202	$1.71K	$148.95K	$148.95K
6000	Tidal Finance TIDAL	$0.00001881 ₿0.0000000043	9.30	$148.5K ₿26.31	$0.00002029 ₿0.0000000043	$0.00001684 ₿0.0000000041	$23.65K ₿1.72	$373.29K ₿84.89	$148.5K ₿26.31
6004	Cybria CYBA	$0.000182 ₿0.000000025	-0.02	$147.99K ₿19.97	$0.000182 ₿0.000000025	$0.000182 ₿0.000000023	$102.37 ₿0.83	$182.03K ₿25.31	$147.99K ₿19.97
6007	Peanut PNUT	$0.01478	-8.84	$147.81K	$0.01756	$0.01468	$41.89K	$147.81K	$147.81K
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.7405 ₿0.0000066	$0.716 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6017	Elexium EX	$0.04133	3.66	$147.03K	$0.04244	$0.03987	$1.27K	$148.33K	$147.03K
6019	Bro the cat BRO	$0.0001468	2.19	$146.84K	$0.0001473	$0.0001402	$411.84	$146.84K	$146.84K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.89 ₿0.000025	$2.66 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6028	Acid Toad TOAD	$0.000000000346	-7.27	$145.45K	$0.000000000384	$0.000000000334	$2.57K	$145.45K	$145.45K
6029	Source SOURCE	$0.000269 ₿0.00000065	-0.20	$145.69K ₿273.02	$0.0002718 ₿0.00000071	$0.0002626 ₿0.00000059	$304.03 ₿0.44	$150.21K ₿282.32	$145.69K ₿273.02
6031	Mona Arcane MONA	$0.0001469	1.40	$145.45K	$0.0001472	$0.0001409	$350.22	$145.45K	$145.45K
6036	Omega OMEGA	$0.0001446	-0.52	$144.63K	$0.0001473	$0.0001399	$876.7	$144.63K	$144.63K
6037	BABA BABA	$0.0001445 ₿0.000000047	32.53	$144.57K ₿0	$0.0001474 ₿0.000000047	$0.0001072 ₿0.000000044	$5.01K ₿0.62	$144.57K ₿47.13	$144.57K ₿0
6042	INN BLOCK INN	$0.001304	-0.11	$143.26K	$0.001331	$0.001225	$434.1	$143.26K	$143.26K
6045	Neirei NEIREI	$0.000001439	2.21	$143.2K	$0.000001439	$0.00000141	$902.14	$143.2K	$143.2K
6063	Elumia ELU	$0.0002672 ₿0.00000016	-8.34	$141.88K ₿89.44	$0.0002915 ₿0.00000016	$0.0002628 ₿0.00000015	$24.17K ₿128.27	$267.11K ₿168.39	$141.88K ₿89.44
6070	Codex Multichain CODEX	$0.001412 ₿0.00000093	-6.72	$141.21K ₿93.36	$0.1117 ₿0.00000099	$0.1034 ₿0.00000092	$5.21 ₿2.51	$141.21K ₿93.36	$141.21K ₿93.36
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.06131 ₿0.00000054	$0.05657 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6078	Hawk Tuah HAWKTUAH	$0.0001537	-1.79	$140.54K	$0.0001611	$0.0001459	$1.57K	$140.54K	$140.54K
6082	BAKKT BAKKT	$0.0001399	2.28	$139.93K	$0.0001407	$0.0001331	$718.32	$139.93K	$139.93K
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6117	Leeds United Fan Token LUFC	$0.04865 ₿0.0000083	3.89	$136.94K ₿35.02	$0.04855 ₿0.0000083	$0.04615 ₿0.0000071	$56.87K ₿0.43	$486.58K ₿83.62	$136.94K ₿35.02
6118	LUBE LUBE	$0.00000198 ₿0.0000000035	-2.91	$136.84K ₿244.84	$0.000002049 ₿0.0000000039	$0.000001949 ₿0.0000000031	$995.46 ₿2.16	$136.84K ₿244.84	$136.84K ₿244.84
6120	Scoutly AI SCOUT	$0.0001367	2.11	$136.78K	$0.0001377	$0.000129	$799.83	$136.78K	$136.78K
6122	Param PARAM	$0.0005276	2.13	$136.66K	$0.0005384	$0.0005048	$31.9K	$1.06M	$136.66K
6123	Marine Moguls MOGUL	$50.45	0.85	$137.11K	$50.67	$50.03	$281.96	$505.79K	$137.11K
6125	DOGWIFHOOD WIF	$0.0001383 ₿0.00000010	1.35	$136.42K ₿109.22	$0.0001456 ₿0.00000011	$0.0001267 ₿0.00000010	$85.83 ₿10.76	$136.42K ₿109.22	$136.42K ₿109.22
6142	RealFevr FEVR	$0.00001034 ₿0.0000000040	-2.51	$134.84K ₿54.03	$0.00001061 ₿0.0000000040	$0.00001014 ₿0.0000000038	$25.13K ₿3.12	$165.62K ₿64.54	$134.84K ₿54.03
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4702 ₿0.0000042	$0.4211 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6168	Wall Street Games WSG	$0.0001758 ₿0.00000054	9.69	$131.46K ₿0	$0.0001769 ₿0.00000061	$0.00015 ₿0.00000054	$3.81K ₿1.41	$132.46K ₿272.92	$131.46K ₿0
6171	Basedmilio BASED	$0.0001311	8.85	$131.2K	$0.0001307	$0.0001189	$829.35	$131.2K	$131.2K
6173	Gaga (Pepe) GAGA	$0.000000000311 ₿0.000000000000093	26.15	$130.99K ₿0	$0.00000000031 ₿0.00000000000013	$0.000000000244 ₿0.000000000000080	$3.73K ₿6.54	$130.99K ₿39.29	$130.99K ₿0
6178	COMDEX CMDX	$0.0006892 ₿0.00000049	-3.65	$131.43K ₿81.67	$0.0007417 ₿0.00000049	$0.0006548 ₿0.00000048	$262.5 ₿0.28	$134.6K ₿92.53	$131.43K ₿81.67
6179	Siren SI	$0.005812 ₿0.0000010	-4.26	$130.47K ₿24.44	$0.006071 ₿0.0000011	$0.005717 ₿0.0000010	$131.25 ₿0	$581.27K ₿108.9	$130.47K ₿24.44
6180	MOBY MOBY	$0.00001304	0	$130.37K	$0	$0	$25.12	$130.37K	$130.37K
6182	BABYTRUMP BABYTRUMP	$0.003273 ₿0.00000058	2.77	$129.78K ₿23.19	$0.003262 ₿0.00000065	$0.003058 ₿0.00000057	$37.38 ₿0.34	$129.78K ₿23.19	$129.78K ₿23.19
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.004638 ₿0.000000041	$0.004332 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6204	peanie PEANIE	$0.0001282	4.46	$128.14K	$0.0001284	$0.0001207	$483.38	$128.14K	$128.14K
6205	Smart Valor VALOR	$0.002074 ₿0.0000033	11.66	$128.03K ₿171.34	$0.002221 ₿0.0000034	$0.001773 ₿0.0000033	$508.62 ₿6.73	$155.57K ₿252.54	$128.03K ₿171.34
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,576.59 ₿0.058	$6,518.76 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6206	Slop SLOP	$0.0001278	3.53	$126.9K	$0.0001274	$0.0001204	$27.8K	$126.9K	$126.9K
6214	Zoomer ZOOMER	$0.0003125	-5.44	$126.77K	$0.0003335	$0.0002935	$2.62K	$126.77K	$126.77K
6215	Noods NOODS	$0.0001266	0	$126.66K	$0	$0	$19	$126.66K	$126.66K
6217	Baby BABY	$0.0000001324 ₿0.00000000071	2.73	$126.45K ₿0	$0.0000001324 ₿0.00000000075	$0.0000001254 ₿0.00000000065	$227.85 ₿18.24	$130K ₿714.88	$126.45K ₿0
6219	YAWN YAWN	$0.00001578	2.24	$126.36K	$0.0000159	$0.00001327	$48.66K	$126.36K	$126.36K
6221	MEW WOOF DAO MWD	$0.0001261	0	$126.14K	$0	$0	$19.41	$126.14K	$126.14K
6222	Grai GRAI	$1.05 ₿0.000014	0.43	$126.05K ₿81.5	$1.05 ₿0.000014	$1.02 ₿0.000013	$703.08 ₿4.19	$126.05K ₿81.5	$126.05K ₿81.5
6235	Boshi BOSHI	$0.0001268	4.60	$124.97K	$0.0001312	$0.0001188	$2.25K	$124.97K	$124.97K
6240	earl EARL	$0.0001245	5.14	$124.53K	$0.0001246	$0.0001159	$309.64	$124.53K	$124.53K
6251	MELD MELD	$0.00003088 ₿0.00000025	1.93	$123.51K ₿956.96	$0.00003187 ₿0.00000027	$0.00002987 ₿0.00000024	$2.33 ₿2.28	$123.51K ₿1.01K	$123.51K ₿956.96
6265	Dragon Sun DRGN	$0.000122	-0.36	$122.03K	$0.0001224	$0.0001201	$1.21	$122.03K	$122.03K
6276	BROT BROT	$0.0001213	3.62	$121.35K	$0.0001216	$0.000115	$119.9	$121.35K	$121.35K
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6298	The Professor LAB	$0.0001198	2.19	$119.81K	$0.0001201	$0.000114	$23.96	$119.81K	$119.81K
6299	Banana for Scale BANANA	$0.0001197	8.47	$119.71K	$0.0001294	$0.0001103	$32.77K	$119.71K	$119.71K
6301	Colon COLON	$0.0001218	5.30	$119.62K	$0.0001347	$0.000114	$46.02K	$119.62K	$119.62K
6309	Jason Derulo JASON	$0.0001188	0.43	$118.83K	$0.0001204	$0.0001146	$2.22K	$118.83K	$118.83K
6312	Phavercoin SOCIAL	$0.00003704	-5.09	$118.56K	$0.00003962	$0.0000313	$36.71K	$370.47K	$118.56K
6317	MMFinance (Cronos) MMF	$0.0001207 ₿0.000000090	1.60	$117.82K ₿77.34	$0.0001204 ₿0.000000094	$0.0001168 ₿0.000000089	$1.44K ₿1.47	$120.43K ₿44.75	$117.82K ₿77.34
6318	Aletheia ALETHEIA	$0.0001179	1.08	$117.92K	$0.0001187	$0.0001139	$362.41	$117.92K	$117.92K
6323	Scrat SCRAT	$0.001173	4.63	$117.3K	$0.001174	$0.001114	$83.29	$117.3K	$117.3K
6328	Aperture Finance APTR	$0.001286	-2.38	$116.9K	$0.001324	$0.001255	$64.13K	$1.29M	$116.9K
6334	Hana HANA	$0.00001305	-9.01	$116.34K	$0.00001521	$0.00001264	$358.29K	$116.34K	$116.34K
6338	Chain Guardians CGG	$0.001038 ₿0.00000069	-47.11	$116.17K ₿69.79	$0.004399 ₿0.00000070	$0.0009221 ₿0.00000068	$22.71K ₿0.51	$124.58K ₿83.75	$116.17K ₿69.79
6370	Scalia Infrastructure SCALE	$0.001158 ₿0.0000047	2.59	$113.23K ₿0	$0.001156 ₿0.0000055	$0.001129 ₿0.0000034	$66.13 ₿40.29	$115.53K ₿477.43	$113.23K ₿0
6372	LitLab Games LITT	$0.0001367 ₿0.00000034	0.10	$113.01K ₿182.23	$0.03897 ₿0.00000034	$0.03774 ₿0.00000033	$6 ₿2.93	$369.12K ₿1.03K	$113.01K ₿182.23
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}