Página de Resultados 39 para Principais criptomoedas Celer Network por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Celer Network

Celer Network (4339)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5643	TOP PROTOCOL TOP	$0.02506	-0.10	$159.81K	$0.02527	$0.02501	$136.77	$159.81K	$159.81K
5646	The Professor LAB	$0.0001597	-6.53	$158.91K	$0.0001728	$0.0001579	$1.05K	$158.91K	$158.91K
5648	Vault Terminal VAULT	$0.0001646	12.68	$158.73K	$0.0001808	$0.0001431	$8.4K	$158.73K	$158.73K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1084 ₿0.0000011	$0.1037 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5658	Convergence CONV	$0.00004034 ₿0.000000016	-0.82	$158.46K ₿32.44	$0.00004092 ₿0.000000017	$0.00004016 ₿0.000000016	$110.9K ₿3.99	$403.19K ₿162.3	$158.46K ₿32.44
5659	Ruri - Truth Terminal's Crush RURI	$0.0001584	-7.41	$158.45K	$0.0001714	$0.0001582	$2.19K	$158.45K	$158.45K
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4443 ₿0.0000047	$0.4263 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5671	Natus Vincere Fan Token NAVI	$0.08973 ₿0.0000063	2.87	$156.71K ₿13.86	$0.08978 ₿0.0000068	$0.08703 ₿0.0000063	$0.84 ₿0	$448.66K ₿31.79	$156.71K ₿13.86
5675	Legia Warsaw Fan Token LEG	$0.1675 ₿0.0000059	-0.02	$156.01K ₿12.85	$0.1677 ₿0.0000069	$0.1672 ₿0.0000058	$16.76 ₿0	$837.91K ₿29.72	$156.01K ₿12.85
5676	Derby Stars RUN DSRUN	$0.0006396 ₿0.00000067	0.68	$155.95K ₿57.16	$0.0006397 ₿0.00000077	$0.0006353 ₿0.00000064	$7.56 ₿1.13	$319.83K ₿326.88	$155.95K ₿57.16
5678	Fluffington FLUFFI	$0.0001556	-9.37	$154.9K	$0.0001751	$0.0001542	$7.1K	$154.9K	$154.9K
5679	Dafi Protocol DAFI	$0.0002755 ₿0.000000055	8.80	$155.74K ₿31.06	$0.00031 ₿0.000000057	$0.0002528 ₿0.000000051	$50.48K ₿4.63	$619.85K ₿123.61	$155.74K ₿31.06
5688	Tidal Finance TIDAL	$0.00001951 ₿0.0000000043	-3.29	$153.86K ₿26.31	$0.00002023 ₿0.0000000043	$0.00001938 ₿0.0000000041	$15.57K ₿1.72	$386.76K ₿84.89	$153.86K ₿26.31
5693	RadioShack RADIO	$0.00004449 ₿0.0000000083	-0.31	$153.05K ₿28.59	$0.00004503 ₿0.0000000093	$0.00004407 ₿0.0000000082	$13.73 ₿0.09	$639.49K ₿119.46	$153.05K ₿28.59
5702	Razor Network RAZOR	$0.0002707 ₿0.00000011	-0.54	$151.93K ₿64.53	$0.0002724 ₿0.00000011	$0.0002707 ₿0.00000011	$1.06 ₿0.67	$270.73K ₿115	$151.93K ₿64.53
5705	Shibashootout $SHIBASHOOT	$0.00006902	-9.75	$151.87K	$0.00007865	$0.00006145	$680.43	$151.87K	$151.87K
5711	Dyad DYAD	$0.9985	-0.01*	$151.15K	$0.9985	$0.9984	$573.18	$151.15K	$151.15K
5717	Mona Arcane MONA	$0.0001503	-1.95	$150.37K	$0.000155	$0.0001487	$192.15	$150.37K	$150.37K
5718	BAKKT BAKKT	$0.0001502	-4.64	$150.22K	$0.0001575	$0.00015	$746.79	$150.22K	$150.22K
5724	Young Boys Fan Token YBO	$0.1307 ₿0.0000065	3.34	$149.68K ₿12.5	$0.1307 ₿0.0000071	$0.1261 ₿0.0000063	$0.5 ₿0	$653.57K ₿32.97	$149.68K ₿12.5
5726	Elmo ELMO	$0.0005025 ₿0.000000091	-0.02	$149.49K ₿30.37	$0.000505 ₿0.000000096	$0.0004972 ₿0.000000090	$78.49 ₿0.1	$149.49K ₿28.55	$149.49K ₿30.37
5727	Vite VITE	$0.0001341 ₿0.00000047	7.71	$149.43K ₿515.81	$0.0001346 ₿0.00000052	$0.0001223 ₿0.00000046	$57.78K ₿111.76	$149.43K ₿516.2	$149.43K ₿515.81
5732	InfinityBit Token IBIT	$0.00004149 ₿0.000000012	29.57	$148.49K ₿45.39	$0.0002357 ₿0.000000013	$0.00003165 ₿0.000000011	$781.15 ₿0.49	$148.8K ₿68.28	$148.49K ₿45.39
5735	Neuroni AI NEURONI	$0.01813 ₿0.0000088	-0.47	$148.21K ₿72.22	$0.01828 ₿0.0000090	$0.01808 ₿0.0000084	$537.58 ₿0.22	$154.14K ₿75.12	$148.21K ₿72.22
5739	Nothing VOID	$0.000148	-8.38	$147.96K	$0.000174	$0.0001479	$19.41K	$147.96K	$147.96K
5745	Aletheia ALETHEIA	$0.0001475	-2.56	$147.49K	$0.0001531	$0.000146	$533.72	$147.49K	$147.49K
5753	Boshi BOSHI	$0.0001484	-6.78	$146.17K	$0.0001609	$0.000146	$1.64K	$146.17K	$146.17K
5754	MELD MELD	$0.00003657 ₿0.00000025	-6.40	$146.3K ₿956.96	$0.0001036 ₿0.00000027	$0.00003652 ₿0.00000024	$164.18 ₿2.28	$146.3K ₿1.01K	$146.3K ₿956.96
5756	MeowCat MEOW	$0.001462 ₿0.0000013	11.71	$146.26K ₿0	$0.001523 ₿0.0000015	$0.001294 ₿0.0000012	$2.13K ₿10.33	$146.26K ₿127.01	$146.26K ₿0
5768	one unchill gal GAL	$0.0001464	3.06	$144.96K	$0.0001509	$0.0001376	$2.4K	$144.96K	$144.96K
5774	DOGWIFHOOD WIF	$0.0001442 ₿0.00000010	-2.69	$144.08K ₿109.22	$0.0001583 ₿0.00000011	$0.0001438 ₿0.00000010	$3.69 ₿10.76	$144.08K ₿109.22	$144.08K ₿109.22
5775	Bonkey BONKEY	$0.0001619	2.47	$144.02K	$0.0001757	$0.0001564	$1.69K	$144.02K	$144.02K
5778	@DOGE @DOGE	$0.0001437	-2.50	$143.7K	$0.0001498	$0.0001421	$436.59	$143.7K	$143.7K
5787	1ART 1ART	$0.0004524 ₿0.00000013	-0.77	$142.51K ₿30.77	$0.0004559 ₿0.00000014	$0.0004488 ₿0.00000013	$455.67 ₿0.43	$211.29K	$142.51K ₿30.77
5789	SpartaDEX SPARTA	$0.003586 ₿0.0000090	-1.25	$142.42K ₿291.07	$0.003661 ₿0.0000092	$0.003566 ₿0.0000088	$95.28 ₿1.43	$142.42K ₿898.16	$142.42K ₿291.07
5801	Dechat DECHAT	$0.03822 ₿0.000027	15.79	$141.06K ₿100.41	$0.04011 ₿0.000028	$0.033 ₿0.000026	$904.9K ₿158.8	$952.57K ₿678.05	$141.06K ₿100.41
5808	Leeds United Fan Token LUFC	$0.04982 ₿0.0000083	-0.72	$140.23K ₿35.02	$0.05054 ₿0.0000083	$0.04882 ₿0.0000071	$54.7K ₿0.43	$498.26K ₿83.62	$140.23K ₿35.02
5809	Spice SPICE	$0.001398	2.12	$139.93K	$0.001436	$0.001356	$605.07	$139.93K	$139.93K
5813	Marine Moguls MOGUL	$76.65	2.50	$139.35K	$76.71	$72.78	$217.71	$764.63K	$139.35K
5834	khaokheowzoo KHEOWZOO	$0.000138	-1.38	$137.37K	$0.0001428	$0.0001363	$1.05K	$137.37K	$137.37K
5843	Scoutly AI SCOUT	$0.0001373	-1.07	$136.64K	$0.0001408	$0.0001353	$486.22	$136.64K	$136.64K
5845	LUCI LUCI	$0.0001372	-15.16	$136.86K	$0.0001617	$0.0001345	$3.5K	$136.86K	$136.86K
5848	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,920.32 ₿0.052	$4,855.25 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5854	Lemonrocks LEMON	$0.0001354	0.33	$135.43K	$0.0001374	$0.0001336	$23.1	$135.43K	$135.43K
5859	Giddy GIDDY	$0.0001348 ₿0.000000083	-1.60	$134.82K ₿83.16	$0.000137 ₿0.000000083	$0.0001337 ₿0.000000081	$232.64 ₿0.19	$134.82K ₿83.16	$134.82K ₿83.16
5860	BUU BUU	$0.0001354	-9.32	$135.21K	$0.0001497	$0.000135	$2.14K	$135.21K	$135.21K
5861	Florence Finance Medici FFM	$0.0006513 ₿0.0000011	0.54	$134.68K ₿97.45	$0.0006719 ₿0.0000014	$0.0006429 ₿0.0000011	$29.08 ₿4.88	$651.35K ₿1.17K	$134.68K ₿97.45
5862	NAOS Finance NAOS	$0.001599 ₿0.00000053	1.05	$134.72K ₿45.16	$0.001634 ₿0.00000055	$0.00158 ₿0.00000052	$18.01K ₿0.69	$350.58K ₿117.58	$134.72K ₿45.16
5865	Spike SPIKE	$0.0000003397	2.72	$134.42K	$0.000000379	$0.0000003274	$5.69K	$134.42K	$134.42K
5868	peanie PEANIE	$0.000135	2.92	$134.23K	$0.0001405	$0.0001279	$2.47K	$134.23K	$134.23K
5873	PERI Finance PERI	$0.009903 ₿0.0000019	0.39	$133.72K ₿26.35	$0.01005 ₿0.0000019	$0.009753 ₿0.0000017	$17.37K ₿0.43	$188.06K ₿37.05	$133.72K ₿26.35
5877	MEW WOOF DAO MWD	$0.000133	0	$133.06K	$0	$0	$119.74	$133.06K	$133.06K
5884	Ethos Reserve Note ERN	$0.993 ₿0.000014	0.72	$132.13K ₿31.04	$0.9967 ₿0.000014	$0.9835 ₿0.000013	$1.31K ₿1.46	$132.13K ₿31.05	$132.13K ₿31.04
5886	LUBE LUBE	$0.000001909 ₿0.0000000035	0.75	$132.02K ₿244.84	$0.000001949 ₿0.0000000039	$0.0000019 ₿0.0000000031	$14.32 ₿2.16	$132.02K ₿244.84	$132.02K ₿244.84
5892	Banana Tape Wall BTW	$0.0001318	-6.22	$131.79K	$0.0001406	$0.0001303	$2.05K	$131.79K	$131.79K
5894	GUA GUA	$0.00002106	0.17	$131.62K	$0.00002131	$0.00002078	$114.51	$131.62K	$131.62K
5903	Deep Worm WORM	$0.0001303	-10.72	$130.35K	$0.000146	$0.0001303	$79.87K	$130.35K	$130.35K
5908	suwi SUWI	$0.0001295	-6.47	$129.5K	$0.00014	$0.000128	$1.85K	$129.5K	$129.5K
5925	BlockChainPeople BCP	$0.006076	3.83	$127.62K	$0.006103	$0.005718	$19.7K	$127.62K	$127.62K
5927	RealFevr FEVR	$0.000009789 ₿0.0000000040	0.31	$127.49K ₿54.03	$0.000009819 ₿0.0000000040	$0.00000965 ₿0.0000000038	$13.68K ₿3.12	$156.6K ₿64.54	$127.49K ₿54.03
5928	SUICY the Seal SUICY	$0.0001276	-31.54	$127.48K	$0.0002039	$0.0001263	$7.95K	$127.48K	$127.48K
5937	Doge Inu DINU	$0.000000000254 ₿0.00000000000011	0	$126.32K ₿0	$0.000000000254 ₿0.00000000000011	$0.000000000254 ₿0.000000000000098	$2.39 ₿1.14	$126.32K ₿114.84	$126.32K ₿0
5944	Liquor LIQ	$0.00000181	-24.17	$126.03K	$0.000002489	$0.000001659	$9.92K	$126.03K	$126.03K
5946	Planet Finance AQUA	$1.41 ₿0.00020	-0.86	$125.91K ₿18.59	$1.42 ₿0.00020	$1.39 ₿0.00020	$196.4 ₿0.01	$135.82K ₿19.9	$125.91K ₿18.59
5951	Smart Valor VALOR	$0.002031 ₿0.0000033	1.45	$125.39K ₿171.34	$0.002136 ₿0.0000034	$0.002 ₿0.0000033	$65.23K ₿6.73	$152.36K ₿252.54	$125.39K ₿171.34
5952	King Of Meme LION	$0.000000001147	-0.71	$125.3K	$0.000000001269	$0.00000000111	$1.24K	$125.3K	$125.3K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5959	Goatseus Act II GOATSEUS	$0.000125	12.41	$125.01K	$0.000136	$0.00008208	$20K	$125.01K	$125.01K
5960	Ropirito ROPIRITO	$0.0001247	-16.69	$124.72K	$0.0001497	$0.0001118	$17.81K	$124.72K	$124.72K
5962	DePINs DEPINS	$0.000007999	4.37	$124.6K	$0.00000808	$0.000007639	$19.36	$124.6K	$124.6K
5969	Aegis Ai AEGIS	$0.001241 ₿0.0000035	0.80	$124.13K ₿360.03	$0.001253 ₿0.0000038	$0.001214 ₿0.0000033	$247.18 ₿4.85	$124.13K ₿363.66	$124.13K ₿360.03
5979	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.00000123	1.94	$123.06K	$0.00000123	$0.000001199	$279.88	$123.06K	$123.06K
5981	Slop SLOP	$0.0001234	-1.37	$123.47K	$0.0001268	$0.0001215	$216.21	$123.47K	$123.47K
5983	LitLab Games LITT	$0.0001485 ₿0.00000034	-0.08	$122.73K ₿182.23	$0.0001489 ₿0.00000034	$0.0001474 ₿0.00000033	$12.07 ₿2.93	$400.88K ₿1.03K	$122.73K ₿182.23
5984	Wall Street Games WSG	$0.000276 ₿0.00000054	1.12	$122.68K ₿0	$0.0002845 ₿0.00000061	$0.0002613 ₿0.00000054	$1.96K ₿1.41	$124.24K ₿272.92	$122.68K ₿0
5986	Aperture Finance APTR	$0.001347	1.97	$122.53K	$0.001386	$0.001292	$88.04K	$1.35M	$122.53K
6009	All Your Base AYB	$0.00000005979 ₿0.000000000047	-2.79	$119.03K ₿0	$0.0000000632 ₿0.000000000050	$0.00000005901 ₿0.000000000045	$757.25 ₿2.26	$119.03K ₿94.58	$119.03K ₿0
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.6254 ₿0.0000066	$0.6046 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6014	Cybria CYBA	$0.000144 ₿0.000000025	-2.07	$117.11K ₿19.97	$0.0001471 ₿0.000000025	$0.000136 ₿0.000000023	$54.44K ₿0.83	$144.05K ₿25.31	$117.11K ₿19.97
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.44 ₿0.000025	$2.24 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6026	JAK JAK	$0.0001184	-12.16	$119.02K	$0.0001406	$0.0001149	$27.62K	$119.02K	$119.02K
6032	CATEX CATEX	$0.0000002922 ₿0.00000000016	349.35	$118.01K ₿0	$0.0000002925 ₿0.00000000016	$0.00000006477 ₿0.00000000013	$64.12K ₿0.79	$259.08K ₿164.99	$118.01K ₿0
6043	Zoomer ZOOMER	$0.0002878	-11.39	$116.76K	$0.000328	$0.0002872	$1.65K	$116.76K	$116.76K
6044	Jason Derulo JASON	$0.0001161	-3.29	$116.13K	$0.0001245	$0.000116	$1.77K	$116.13K	$116.13K
6046	End Federal Reserve EFR	$0.0001158	-1.04	$115.8K	$0.0001172	$0.0001144	$202.4	$115.8K	$115.8K
6047	Lil Brett LILB	$0.0001168	-9.71	$116.82K	$0.0001324	$0.000116	$1.23K	$116.82K	$116.82K
6049	WAWA CAT WAWA	$0.0001167	-2.87	$115.67K	$0.0001238	$0.000116	$865.71	$115.67K	$115.67K
6050	MMFinance (Cronos) MMF	$0.0001186 ₿0.000000090	-0.33	$116.04K ₿77.34	$0.00012 ₿0.000000094	$0.0001178 ₿0.000000089	$676.27 ₿1.47	$118.61K ₿44.75	$116.04K ₿77.34
6051	DGI Game DGI	$0.0001198 ₿0.00000072	11.93	$114.74K ₿594.75	$0.000129 ₿0.00000080	$0.00009605 ₿0.00000062	$17.46K ₿34.13	$119.82K ₿726.34	$114.74K ₿594.75
6052	ITO $ITO	$0.0000002827	40.32	$115.55K	$0.0000002823	$0.0000001995	$6.4K	$115.55K	$115.55K
6058	Banana for Scale BANANA	$0.0001147	1.00	$114.75K	$0.0001171	$0.0001127	$319.39	$114.75K	$114.75K
6066	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001139	-2.26	$113.92K	$0.0001175	$0.0001132	$104.34	$113.92K	$113.92K
6067	Vibing Cat VCAT	$0.09339 ₿0.000046	-3.35	$114.18K ₿0	$0.09701 ₿0.000056	$0.09234 ₿0.000041	$265.87 ₿1.29	$114.18K ₿57.83	$114.18K ₿0
6068	SIZE SIZE	$0.0001167 ₿0.0000000020	-2.95	$113.66K ₿0	$0.0001205 ₿0.0000000021	$0.000115 ₿0.0000000020	$125.08 ₿0.06	$113.66K ₿2.02	$113.66K ₿0
6072	Granary GRAIN	$0.0004715 ₿0.00000020	-5.50	$113.38K ₿48.57	$0.02154 ₿0.00000022	$0.01627 ₿0.00000017	$1.03 ₿0.07	$113.38K ₿48.57	$113.38K ₿48.57
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.05178 ₿0.00000054	$0.04777 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6082	OccamFi OCC	$0.004425 ₿0.0000032	0.83	$112.29K ₿82.56	$0.004542 ₿0.0000037	$0.004389 ₿0.0000032	$1.82K ₿1.5	$440.33K ₿323.76	$112.29K ₿82.56
6105	Noods NOODS	$0.0001102	0	$110.23K	$0	$0	$4.73	$110.23K	$110.23K
6108	KIRA KIRA	$0.0001091	-6.40	$109.28K	$0.0001179	$0.0001089	$889.01	$109.28K	$109.28K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}