Page de résultats 39 pour Top des cryptomonnaies Celer Network par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Celer Network

Celer Network (4339)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5777	eUSD (OLD) EUSD	$1.09 ₿0.000014	0.02	$170.92K ₿55.11	$1.09 ₿0.000014	$1.09 ₿0.000014	$36.81 ₿0.08	$170.92K ₿55.11	$170.92K ₿55.11
5779	Elmo ELMO	$0.0005787 ₿0.000000091	1.28	$170.71K ₿30.37	$0.0005963 ₿0.000000096	$0.0005676 ₿0.000000090	$158.06 ₿0.1	$170.71K ₿28.55	$170.71K ₿30.37
5781	INSC (Ordinals) INSC	$0.008109 ₿0.0000038	4.47	$170.31K ₿81.11	$0.0108 ₿0.0000043	$0.007262 ₿0.0000034	$64.63K ₿2.02	$170.31K ₿81.11	$170.31K ₿81.11
5799	CatSolHat SOLCAT	$0.002395	-8.59	$167.6K	$0.002864	$0.002365	$50.06K	$167.6K	$167.6K
5810	Concave CNV	$0.4152 ₿0.00036	-4.03	$166.46K ₿100.15	$39.96 ₿0.00038	$38.26 ₿0.00036	$594.48 ₿0.31	$500.5K ₿444.4	$166.46K ₿100.15
5813	Florence Finance Medici FFM	$0.0008025 ₿0.0000011	1.62	$165.95K ₿97.45	$0.0008144 ₿0.0000014	$0.0007837 ₿0.0000011	$81.82 ₿4.88	$802.53K ₿1.17K	$165.95K ₿97.45
5820	Legia Warsaw Fan Token LEG	$0.1777 ₿0.0000059	0.85	$165.51K ₿12.85	$0.1929 ₿0.0000069	$0.1762 ₿0.0000058	$19.84 ₿0	$888.9K ₿29.72	$165.51K ₿12.85
5821	Source SOURCE	$0.0003059 ₿0.00000065	-1.66	$165.48K ₿273.02	$0.0003121 ₿0.00000071	$0.000305 ₿0.00000059	$111.97 ₿0.44	$170.62K ₿282.32	$165.48K ₿273.02
5823	Razor Network RAZOR	$0.0002947 ₿0.00000011	0.81	$165.41K ₿64.53	$0.0003063 ₿0.00000011	$0.0002923 ₿0.00000011	$2.55 ₿0.67	$294.74K ₿115	$165.41K ₿64.53
5824	khaokheowzoo KHEOWZOO	$0.0001653	-5.20	$165.36K	$0.000175	$0.0001646	$1.83K	$165.36K	$165.36K
5826	Young Boys Fan Token YBO	$0.1444 ₿0.0000065	-0.45	$165.35K ₿12.5	$0.1451 ₿0.0000071	$0.1416 ₿0.0000063	$46.41 ₿0	$722.01K ₿32.97	$165.35K ₿12.5
5834	BABYLONG $BABYLONG	$0.0000001855 ₿0.000000000026	-0.31	$164.65K ₿0	$0.0000001882 ₿0.000000000027	$0.0000001859 ₿0.000000000026	$1.68 ₿0.14	$164.65K ₿26.85	$164.65K ₿0
5836	Smiling Dolphin MIHARU	$0.0001634	-3.59	$163.47K	$0.0001731	$0.0001594	$10.21K	$163.47K	$163.47K
5839	LULU LULU	$0.0148	1.39	$163.28K	$0.0156	$0.0139	$56.29	$14.8M	$163.28K
5848	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001622	-15.07	$162.26K	$0.0001921	$0.0001607	$14.42K	$162.26K	$162.26K
5850	Natus Vincere Fan Token NAVI	$0.09282 ₿0.0000063	-1.71	$162.05K ₿13.86	$0.09444 ₿0.0000068	$0.09167 ₿0.0000063	$213.49 ₿0	$463.97K ₿31.79	$162.05K ₿13.86
5854	Hawk Tuah HAWKTUAH	$0.0001771	-0.01*	$161.92K	$0.0001806	$0.0001737	$114.36	$161.92K	$161.92K
5855	OATH OATH	$0.0009442 ₿0.00000034	0.17	$161.85K ₿50.67	$0.0009574 ₿0.00000035	$0.0009339 ₿0.00000033	$30.44 ₿0.28	$161.96K ₿56.27	$161.85K ₿50.67
5865	TrackedBio TRACKEDBIO	$0.0001621	-2.47	$160.67K	$0.000168	$0.0001485	$4.63K	$162.12K	$160.67K
5867	Twiskers TWX	$0.0001603	9.96	$160.39K	$0.0001631	$0.0001454	$3.75K	$160.39K	$160.39K
5875	White Whale WHALE	$0.0002846 ₿0.00000041	-0.77	$159.6K ₿174.13	$0.0002915 ₿0.00000041	$0.0002805 ₿0.00000040	$94.86 ₿2.18	$188.07K ₿246.81	$159.6K ₿174.13
5888	Dechat DECHAT	$0.04283 ₿0.000027	-2.05	$158.59K ₿100.41	$0.04576 ₿0.000028	$0.03934 ₿0.000026	$95.09K ₿158.8	$1.07M ₿678.05	$158.59K ₿100.41
5898	Doge Inu DINU	$0.000000000314 ₿0.00000000000011	1.99	$156.58K ₿0	$0.000000000316 ₿0.00000000000011	$0.000000000307 ₿0.000000000000098	$14.02 ₿1.14	$156.58K ₿114.84	$156.58K ₿0
5899	Tidal Finance TIDAL	$0.0000198 ₿0.0000000043	-6.71	$156.33K ₿26.31	$0.00002123 ₿0.0000000043	$0.00001946 ₿0.0000000041	$30.29K ₿1.72	$392.98K ₿84.89	$156.33K ₿26.31
5900	TURBO.WIN TURBO	$0.000324	13.89	$156.35K	$0.0003564	$0.0002826	$4.61K	$156.35K	$156.35K
5913	1ART 1ART	$0.0004915 ₿0.00000013	1.25	$154.76K ₿30.77	$0.0005027 ₿0.00000014	$0.0004837 ₿0.00000013	$1.11K ₿0.43	$229.45K	$154.76K ₿30.77
5919	Meme TrumpCoin TRUMP	$0.000002319	1.73	$154.65K	$0.000002709	$0.00000181	$44.15K	$159K	$154.65K
5923	HarambeCoin HARAMBE	$0.0000001541 ₿0.00000000023	1.23	$153.57K ₿0	$0.0000001544 ₿0.00000000024	$0.0000001521 ₿0.00000000023	$163.1 ₿0.15	$154.16K ₿235.68	$153.57K ₿0
5932	Enki ENKI	$0.0000001637	5.27	$152.97K	$0.0000001659	$0.0000001535	$756.67	$152.97K	$152.97K
5933	Derby Stars RUN DSRUN	$0.000625 ₿0.00000067	-4.30	$152.39K ₿57.16	$0.08081 ₿0.00000077	$0.06656 ₿0.00000064	$2.5 ₿1.13	$312.52K ₿326.88	$152.39K ₿57.16
5936	TOP PROTOCOL TOP	$0.0239	-0.43	$153.01K	$0.02423	$0.02367	$2.58	$153.01K	$153.01K
5937	Peanut PNUT	$0.01521	9.29	$152.18K	$0.01618	$0.01389	$74.17K	$152.18K	$152.18K
5954	Giddy GIDDY	$0.0001508 ₿0.000000083	1.19	$150.83K ₿83.16	$0.0001513 ₿0.000000083	$0.000149 ₿0.000000081	$177.9 ₿0.19	$150.83K ₿83.16	$150.83K ₿83.16
5958	Gamestarter GAME	$0.002117 ₿0.0000029	-5.01	$150.3K ₿90.72	$0.002231 ₿0.0000030	$0.002105 ₿0.0000028	$179.42K ₿2.67	$211.75K ₿298.23	$150.3K ₿90.72
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5960	LUBE LUBE	$0.000002179 ₿0.0000000035	-0.72	$150.29K ₿244.84	$0.000414 ₿0.0000000039	$0.0003242 ₿0.0000000031	$10.68 ₿2.16	$150.29K ₿244.84	$150.29K ₿244.84
5962	Deep Worm WORM	$0.0001501	0.29	$150.13K	$0.0001534	$0.0001478	$72.79K	$150.13K	$150.13K
5965	Vibing Cat VCAT	$0.1227 ₿0.000046	3.16	$150.02K ₿0	$0.1254 ₿0.000056	$0.1137 ₿0.000041	$4.51K ₿1.29	$150.02K ₿57.83	$150.02K ₿0
5967	yap YAP	$0.0001499	-11.68	$149.91K	$0.0001742	$0.0001492	$1.75K	$149.91K	$149.91K
5971	Mona Arcane MONA	$0.0001495	-18.44	$149.52K	$0.0001847	$0.0001492	$7.29K	$149.52K	$149.52K
5973	mevETH MEVETH	$1,973.36 ₿0.051	-0.62	$149.14K ₿472.57	$5,419.33 ₿0.052	$5,347.67 ₿0.051	$26.42 ₿0	$149.14K ₿472.57	$149.14K ₿472.57
5976	Codex Multichain CODEX	$0.001486 ₿0.00000093	0.44	$148.63K ₿93.36	$0.001485 ₿0.00000099	$0.001477 ₿0.00000092	$103.19 ₿2.51	$148.63K ₿93.36	$148.63K ₿93.36
5984	Mittens MITTENS	$0.0001477	15.36	$147.79K	$0.0001537	$0.0001255	$1.76K	$147.79K	$147.79K
5985	earl EARL	$0.0001477	-0.51	$147.69K	$0.0001505	$0.0001456	$893.49	$147.69K	$147.69K
5995	@DOGE @DOGE	$0.0001467	-2.43	$146.71K	$0.0001679	$0.0001422	$15.16K	$146.71K	$146.71K
6004	NDX6900 NDX	$0.00002112	4.36	$145.78K	$0.00002154	$0.00002014	$432.64	$145.78K	$145.78K
6006	Bro the cat BRO	$0.0001455	1.33	$145.54K	$0.0001475	$0.000141	$314.44	$145.54K	$145.54K
6008	Param PARAM	$0.0005602	-9.46	$145.1K	$0.0007761	$0.0005079	$87.3K	$1.12M	$145.1K
6013	Nova on Mars NOVA	$0.0001447	-11.48	$144.75K	$0.0001677	$0.0001438	$4.22K	$144.75K	$144.75K
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.6888 ₿0.0000066	$0.666 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6014	Phavercoin SOCIAL	$0.00004521	15.40	$144.73K	$0.00006936	$0.00003912	$39.65K	$452.23K	$144.73K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.69 ₿0.000025	$2.47 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6021	Planet Finance AQUA	$1.61 ₿0.00020	-2.53	$144.18K ₿18.59	$1.67 ₿0.00020	$1.61 ₿0.00020	$657.53 ₿0.01	$155.53K ₿19.9	$144.18K ₿18.59
6036	Elexium EX	$0.04017	-6.36	$142.89K	$0.0429	$0.03981	$1.65K	$144.15K	$142.89K
6043	Plastiks PLASTIK	$0.0003026 ₿0.00000012	-9.58	$142.35K ₿19.69	$0.0003762 ₿0.00000013	$0.0002832 ₿0.00000012	$638.71 ₿0.61	$302.69K ₿129.14	$142.35K ₿19.69
6049	RealFevr FEVR	$0.00001086 ₿0.0000000040	0.70	$141.66K ₿54.03	$0.00001096 ₿0.0000000040	$0.00001079 ₿0.0000000038	$24.32K ₿3.12	$173.99K ₿64.54	$141.66K ₿54.03
6064	Ginnan GINNAN	$0.0000001406	5.77	$140.67K	$0.0000001495	$0.0000001314	$2.67K	$140.67K	$140.67K
6076	Grai GRAI	$1.16 ₿0.000014	-2.03	$140.87K ₿81.5	$1.23 ₿0.000014	$1.12 ₿0.000013	$1.47K ₿4.19	$140.87K ₿81.5	$140.87K ₿81.5
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.05703 ₿0.00000054	$0.05262 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6082	DOGWIFHOOD WIF	$0.000139 ₿0.00000010	3.58	$138.86K ₿109.22	$0.000143 ₿0.00000011	$0.0001304 ₿0.00000010	$53.48 ₿10.76	$138.86K ₿109.22	$138.86K ₿109.22
6085	Unio Coin UNIO	$0.0002402	-5.26	$138.57K	$0.0002572	$0.0002369	$26.49K	$961.02K	$138.57K
6088	Hana HANA	$0.00001548	-15.31	$138.09K	$0.00001828	$0.00001548	$370.65K	$138.09K	$138.09K
6089	Colon COLON	$0.0001405	-10.96	$137.91K	$0.0001663	$0.0001402	$44.12K	$137.91K	$137.91K
6091	Flux FLUX	$0.000000006963	18.22	$135.09K	$0.000000007317	$0.00000000589	$728.49	$135.09K	$135.09K
6092	Leeds United Fan Token LUFC	$0.0489 ₿0.0000083	-5.93	$137.62K ₿35.02	$0.05249 ₿0.0000083	$0.04782 ₿0.0000071	$55.36K ₿0.43	$489.02K ₿83.62	$137.62K ₿35.02
6094	Scoutly AI SCOUT	$0.0001375	0.61	$137.53K	$0.00014	$0.0001352	$762.2	$137.53K	$137.53K
6101	MOBY MOBY	$0.00001373	0.46	$137.33K	$0.00001379	$0.00001364	$529.11	$137.33K	$137.33K
6115	Marine Moguls MOGUL	$50.1	0.12	$135.59K	$50.1	$50.04	$75.98	$500.17K	$135.59K
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6117	COMDEX CMDX	$0.000715 ₿0.00000049	1.77	$135.32K ₿81.67	$0.000718 ₿0.00000049	$0.000693 ₿0.00000048	$57.71 ₿0.28	$139.5K ₿92.53	$135.32K ₿81.67
6125	Siren SI	$0.00601 ₿0.0000010	0.36	$134.9K ₿24.44	$0.00614 ₿0.0000011	$0.005954 ₿0.0000010	$73.7 ₿0	$601.01K ₿108.9	$134.9K ₿24.44
6127	Agent Zero $WSB	$0.006419	2.26	$134.81K	$0.006533	$0.006247	$2.77K	$134.81K	$134.81K
6129	Ember Sword EMBER	$0.0007818	-4.30	$133.97K	$0.0008171	$0.0007816	$23.8K	$1.95M	$133.97K
6134	The Professor LAB	$0.0001331	20.71	$133.15K	$0.0001342	$0.0001102	$8.24K	$133.15K	$133.15K
6136	End Federal Reserve EFR	$0.000133	2.02	$133.04K	$0.0001353	$0.000129	$71.42	$133.04K	$133.04K
6140	BAKKT BAKKT	$0.0001327	-8.31	$132.72K	$0.0001466	$0.0001318	$2.69K	$132.72K	$132.72K
6142	Shibashootout $SHIBASHOOT	$0.00006015	-13.76	$132.36K	$0.0000747	$0.00005534	$536.41	$132.36K	$132.36K
6145	BABYTRUMP BABYTRUMP	$0.003331 ₿0.00000058	0.37	$132.23K ₿23.19	$0.003394 ₿0.00000065	$0.00322 ₿0.00000057	$219.71 ₿0.34	$132.23K ₿23.19	$132.23K ₿23.19
6154	NodelyAI $NODE	$0.0001545	-6.48	$131.78K	$0.0001674	$0.0001537	$1.69K	$154.51K	$131.78K
6156	HUA HUA HUAHUA	$0.0001331	-1.74	$131.74K	$0.0001465	$0.0001323	$4.22K	$131.74K	$131.74K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4374 ₿0.0000042	$0.3917 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6169	Slop SLOP	$0.0001303	0.67	$130.37K	$0.0001318	$0.0001266	$15.89K	$130.37K	$130.37K
6170	Liquor LIQ	$0.00000187	2.37	$130.38K	$0.000001909	$0.00000179	$854.57	$130.38K	$130.38K
6174	MEW WOOF DAO MWD	$0.0001299	-1.36	$129.96K	$0.0001333	$0.0001299	$64.98	$129.96K	$129.96K
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.004314 ₿0.000000041	$0.004029 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6196	Lambda LAMB	$0.000067 ₿0.00000011	2.13	$124.72K ₿220.15	$0.00007438 ₿0.00000012	$0.00006355 ₿0.00000011	$10.8K ₿20.17	$402.09K ₿709.75	$124.72K ₿220.15
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,117.39 ₿0.058	$6,063.6 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6207	Banana Tape Wall BTW	$0.0001268	0.26	$126.76K	$0.0001337	$0.0001239	$3.02K	$126.76K	$126.76K
6209	Noods NOODS	$0.0001266	0	$126.66K	$0	$0	$19	$126.66K	$126.66K
6235	Dragon Sun DRGN	$0.0001238	0.41	$123.85K	$0.0001238	$0.0001226	$91.06	$123.85K	$123.85K
6237	Baby BABY	$0.0000001295 ₿0.00000000071	1.59	$123.64K ₿0	$0.000000134 ₿0.00000000075	$0.0000001244 ₿0.00000000065	$1.17K ₿18.24	$127.12K ₿714.88	$123.64K ₿0
6239	Basedmilio BASED	$0.0001235	3.21	$123.53K	$0.0001259	$0.0001196	$231.68	$123.53K	$123.53K
6244	Aperture Finance APTR	$0.001352	-4.55	$123.07K	$0.001424	$0.001353	$61.32K	$1.35M	$123.07K
6245	Aletheia ALETHEIA	$0.0001229	0.23	$122.92K	$0.0001251	$0.0001207	$410.61	$122.92K	$122.92K
6251	Wall Street Games WSG	$0.0001646 ₿0.00000054	-5.95	$122.56K ₿0	$0.0001826 ₿0.00000061	$0.0001628 ₿0.00000054	$2.49K ₿1.41	$123.49K ₿272.92	$122.56K ₿0
6261	OccamFi OCC	$0.004806 ₿0.0000032	-8.70	$122K ₿82.56	$0.007834 ₿0.0000037	$0.004282 ₿0.0000032	$25.47K ₿1.5	$478.39K ₿323.76	$122K ₿82.56
6282	peanie PEANIE	$0.0001203	1.25	$120.28K	$0.0001237	$0.0001163	$780.82	$120.28K	$120.28K
6286	Smart Valor VALOR	$0.001943 ₿0.0000033	7.73	$119.96K ₿171.34	$0.002089 ₿0.0000034	$0.001721 ₿0.0000033	$2.48K ₿6.73	$145.76K ₿252.54	$119.96K ₿171.34
6287	Viberate VIB	$0.000657 ₿0.0000017	74.08	$119.96K ₿319.99	$0.000657 ₿0.0000018	$0.0003211 ₿0.0000016	$86.25 ₿76.76	$131.41K ₿350.55	$119.96K ₿319.99
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}