Page de résultats 39 pour Top des cryptomonnaies Celer Network par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Celer Network

Celer Network (4339)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5655	Nova on Mars NOVA	$0.0001596	13.76	$160.57K	$0.0001609	$0.0001399	$1.37K	$160.57K	$160.57K
5656	Convergence CONV	$0.00004059 ₿0.000000016	0.39	$159.58K ₿32.44	$0.0000408 ₿0.000000017	$0.00004021 ₿0.000000016	$65.08K ₿3.99	$406.03K ₿162.3	$159.58K ₿32.44
5659	Smart Valor VALOR	$0.00258 ₿0.0000033	2.71	$159.33K ₿171.34	$0.002728 ₿0.0000034	$0.002437 ₿0.0000033	$69.4K ₿6.73	$193.6K ₿252.54	$159.33K ₿171.34
5661	BoringDAO BORING	$0.00009283 ₿0.000000060	-6.57	$159.35K ₿95.49	$0.0001197 ₿0.000000061	$0.00008283 ₿0.000000058	$13.92K ₿9.16	$159.35K ₿95.49	$159.35K ₿95.49
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.441 ₿0.0000047	$0.4233 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5674	Eve AI EVEAI	$0.001822 ₿0.0000013	2.05	$157.84K ₿120.77	$0.001826 ₿0.0000013	$0.001785 ₿0.0000013	$160.46 ₿1.18	$157.84K ₿120.77	$157.84K ₿120.77
5675	Derby Stars RUN DSRUN	$0.0006472 ₿0.00000067	0.01*	$157.81K ₿57.16	$0.0006472 ₿0.00000077	$0.0006472 ₿0.00000064	$1.25 ₿1.13	$323.65K ₿326.88	$157.81K ₿57.16
5680	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	2.30	$156.79K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$211.62 ₿0.02	$166.25K ₿76.51	$156.79K ₿75.31
5686	Mona Arcane MONA	$0.0001552	4.88	$156.19K	$0.0001566	$0.0001466	$194.03	$156.19K	$156.19K
5702	Aletheia ALETHEIA	$0.0001528	-3.85	$154.18K	$0.0001594	$0.0001476	$1.97K	$154.18K	$154.18K
5709	Cros CROS	$0.0008078	3.07	$153.02K	$0.0008398	$0.0007838	$489.11K	$811.73K	$153.02K
5716	Sol Bastard SOBA	$0.0001702	36.75	$153.04K	$0.0001746	$0.000115	$15.33K	$153.04K	$153.04K
5719	Razor Network RAZOR	$0.0002716 ₿0.00000011	2.19	$152.44K ₿64.53	$0.0002718 ₿0.00000011	$0.0002657 ₿0.00000011	$2.7 ₿0.67	$271.63K ₿115	$152.44K ₿64.53
5720	Liquor LIQ	$0.000002169	50.29	$151.99K	$0.000002179	$0.00000143	$4.87K	$151.99K	$151.99K
5721	EchoLeaks by Virtuals ECHO	$0.0001521	21.85	$151.7K	$0.0001511	$0.0001248	$6.88	$151.7K	$151.7K
5724	@DOGE @DOGE	$0.0001508	3.18	$151.14K	$0.0001532	$0.0001456	$419.85	$151.14K	$151.14K
5725	Elmo ELMO	$0.0005092 ₿0.000000091	0.39	$151.48K ₿30.37	$0.00051 ₿0.000000096	$0.0005035 ₿0.000000090	$301.95 ₿0.1	$151.48K ₿28.55	$151.48K ₿30.37
5727	Dyad DYAD	$0.9994	0.02	$151.3K	$0.9995	$0.999	$5.05K	$151.3K	$151.3K
5728	COMDEX CMDX	$0.0008011 ₿0.00000049	13.83	$150.95K ₿81.67	$0.0008044 ₿0.00000049	$0.0007038 ₿0.00000048	$238.05 ₿0.28	$155.62K ₿92.53	$150.95K ₿81.67
5730	BUU BUU	$0.000151	32.08	$150.81K	$0.000152	$0.0001143	$4.51K	$150.81K	$150.81K
5739	RadioShack RADIO	$0.00004365 ₿0.0000000083	-0.24	$150.15K ₿28.59	$0.00004377 ₿0.0000000093	$0.00004249 ₿0.0000000082	$14.2 ₿0.09	$627.37K ₿119.46	$150.15K ₿28.59
5743	Natus Vincere Fan Token NAVI	$0.08591 ₿0.0000063	3.13	$150K ₿13.86	$0.08604 ₿0.0000068	$0.08287 ₿0.0000063	$1.64 ₿0	$429.47K ₿31.79	$150K ₿13.86
5748	DOGWIFHOOD WIF	$0.0001484 ₿0.00000010	-18.08	$148.26K ₿109.22	$0.0001813 ₿0.00000011	$0.0001403 ₿0.00000010	$1.35K ₿10.76	$148.26K ₿109.22	$148.26K ₿109.22
5750	Neuroni AI NEURONI	$0.018 ₿0.0000088	0.26	$147.1K ₿72.22	$0.8503 ₿0.0000090	$0.795 ₿0.0000084	$475.19 ₿0.22	$152.99K ₿75.12	$147.1K ₿72.22
5767	Young Boys Fan Token YBO	$0.1274 ₿0.0000065	-0.51	$145.91K ₿12.5	$0.1292 ₿0.0000071	$0.1224 ₿0.0000063	$319.39 ₿0	$637.11K ₿32.97	$145.91K ₿12.5
5769	Deep Worm WORM	$0.0001468	4.27	$146.86K	$0.0001468	$0.0001406	$82.12K	$146.86K	$146.86K
5773	SpartaDEX SPARTA	$0.003657 ₿0.0000090	0.30	$145.29K ₿291.07	$0.003669 ₿0.0000092	$0.00362 ₿0.0000088	$5.01 ₿1.43	$145.29K ₿898.16	$145.29K ₿291.07
5779	SAFE DEAL SFD	$0.004214 ₿0.0000052	1.40	$144.53K ₿180.01	$0.004726 ₿0.0000053	$0.003926 ₿0.0000052	$0.05 ₿0.38	$144.64K ₿180.14	$144.53K ₿180.01
5782	1ART 1ART	$0.0004578 ₿0.00000013	-8.09	$144.16K ₿30.77	$0.0004983 ₿0.00000014	$0.0004508 ₿0.00000013	$1.1K ₿0.43	$213.74K	$144.16K ₿30.77
5784	Vault Terminal VAULT	$0.0001488	5.94	$143.53K	$0.0001492	$0.0001386	$673.41	$143.53K	$143.53K
5786	khaokheowzoo KHEOWZOO	$0.0001433	-1.30	$143.37K	$0.0001457	$0.0001376	$1.12K	$143.37K	$143.37K
5788	JAK JAK	$0.0001431	6.86	$143.15K	$0.000149	$0.0001308	$5.92K	$143.15K	$143.15K
5801	Scoutly AI SCOUT	$0.0001416	2.31	$141.66K	$0.0001454	$0.0001375	$1.14K	$141.66K	$141.66K
5807	suwi SUWI	$0.0001409	6.93	$140.93K	$0.0001424	$0.0001313	$3.43K	$140.93K	$140.93K
5818	Linpuss LPUSS	$0.0001397	0.49	$139.72K	$0.000143	$0.0001388	$54.97	$139.72K	$139.72K
5819	Marine Moguls MOGUL	$76.66	0.16	$139.49K	$80.04	$75	$841.43	$765.6K	$139.49K
5820	one unchill gal GAL	$0.0001407	10.91	$139.41K	$0.0001423	$0.0001261	$1.39K	$139.41K	$139.41K
5822	Vite VITE	$0.000125 ₿0.00000047	-12.28	$139.36K ₿515.81	$0.0001425 ₿0.00000052	$0.0001246 ₿0.00000046	$57.76K ₿111.76	$139.36K ₿516.2	$139.36K ₿515.81
5826	Dafi Protocol DAFI	$0.0002467 ₿0.000000055	-2.46	$139.2K ₿31.06	$0.000269 ₿0.000000057	$0.000246 ₿0.000000051	$48.08K ₿4.63	$554.02K ₿123.61	$139.2K ₿31.06
5832	Leeds United Fan Token LUFC	$0.04933 ₿0.0000083	13.35	$138.85K ₿35.02	$0.04933 ₿0.0000083	$0.04352 ₿0.0000071	$59.61K ₿0.43	$493.36K ₿83.62	$138.85K ₿35.02
5834	Legia Warsaw Fan Token LEG	$0.1487 ₿0.0000059	-12.55	$138.45K ₿12.85	$0.1706 ₿0.0000069	$0.1482 ₿0.0000058	$7.24 ₿0	$743.59K ₿29.72	$138.45K ₿12.85
5843	Bonkey BONKEY	$0.0001547	2.91	$137.64K	$0.0001549	$0.0001491	$130.81	$137.64K	$137.64K
5860	Giddy GIDDY	$0.000136 ₿0.000000083	0.64	$136.01K ₿83.16	$0.0001365 ₿0.000000083	$0.000135 ₿0.000000081	$100.4 ₿0.19	$136.01K ₿83.16	$136.01K ₿83.16
5861	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,884.59 ₿0.052	$4,819.99 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5867	Goatseus Act II GOATSEUS	$0.0001278	141.18	$127.87K	$0.001224	$0.000045	$179.95K	$127.87K	$127.87K
5871	Florence Finance Medici FFM	$0.0006488 ₿0.0000011	2.59	$134.16K ₿97.45	$0.0006511 ₿0.0000014	$0.0006252 ₿0.0000011	$84.75 ₿4.88	$648.83K ₿1.17K	$134.16K ₿97.45
5881	MEW WOOF DAO MWD	$0.000133	0	$133.06K	$0	$0	$119.74	$133.06K	$133.06K
5882	NAOS Finance NAOS	$0.00158 ₿0.00000053	1.19	$133.09K ₿45.16	$0.001604 ₿0.00000055	$0.001559 ₿0.00000052	$13.31K ₿0.69	$346.35K ₿117.58	$133.09K ₿45.16
5883	PERI Finance PERI	$0.009837 ₿0.0000019	0.13	$132.83K ₿26.35	$0.009847 ₿0.0000019	$0.009793 ₿0.0000017	$13.62K ₿0.43	$186.8K ₿37.05	$132.83K ₿26.35
5884	peanie PEANIE	$0.0001328	4.59	$132.81K	$0.0001344	$0.0001264	$304.73	$132.81K	$132.81K
5892	BlockChainPeople BCP	$0.00617	2.41	$132.13K	$0.006732	$0.006002	$20.06K	$132.13K	$132.13K
5894	Ethos Reserve Note ERN	$0.9875 ₿0.000014	0.03	$131.41K ₿31.04	$0.9948 ₿0.000014	$0.9798 ₿0.000013	$1.27K ₿1.46	$131.41K ₿31.05	$131.41K ₿31.04
5901	Banana Tape Wall BTW	$0.0001311	10.44	$131.14K	$0.0001525	$0.0001182	$23.05K	$131.14K	$131.14K
5903	LUBE LUBE	$0.000001889 ₿0.0000000035	1.84	$130.18K ₿244.84	$0.0000019 ₿0.0000000039	$0.00000185 ₿0.0000000031	$6.23 ₿2.16	$130.18K ₿244.84	$130.18K ₿244.84
5904	MeowCat MEOW	$0.001296 ₿0.0000013	3.38	$130.42K ₿0	$0.001305 ₿0.0000015	$0.001254 ₿0.0000012	$2.16 ₿10.33	$130.42K ₿127.01	$130.42K ₿0
5905	DAD DAD	$0.0002376 ₿0.00000015	-19.94	$130.39K ₿100.22	$0.0002979 ₿0.00000015	$0.0001779 ₿0.00000014	$17.97K ₿4.46	$178.21K ₿150.14	$130.39K ₿100.22
5906	GUA GUA	$0.00002082	1.24	$130.14K	$0.00002101	$0.00002057	$28.92	$130.14K	$130.14K
5909	Spice SPICE	$0.001298	9.84	$129.83K	$0.001298	$0.001177	$683.93	$129.83K	$129.83K
5919	Lil Brett LILB	$0.0001287	1.25	$128.75K	$0.0001301	$0.0001268	$213.09	$128.75K	$128.75K
5920	Zoomer ZOOMER	$0.000317	0.44	$128.67K	$0.0003211	$0.0003072	$1.64K	$128.67K	$128.67K
5928	Slop SLOP	$0.000127	5.26	$127.12K	$0.0001285	$0.0001207	$200.53	$127.12K	$127.12K
5930	Ember Sword EMBER	$0.0007432	-7.84	$127.35K	$0.0008716	$0.0007378	$15.63K	$1.86M	$127.35K
5931	Realm REALM	$0.0001693 ₿0.000000055	2,014.50	$127.3K ₿50.13	$0.0001834 ₿0.000000058	$0.000007979 ₿0.000000053	$28.63 ₿1.89	$130.39K ₿55.85	$127.3K ₿50.13
5941	Planet Finance AQUA	$1.42 ₿0.00020	1.66	$126.93K ₿18.59	$1.42 ₿0.00020	$1.39 ₿0.00020	$91.52 ₿0.01	$136.92K ₿19.9	$126.93K ₿18.59
5945	King Of Meme LION	$0.000000001155	-1.56	$126.15K	$0.000000001197	$0.00000000112	$1.08K	$126.15K	$126.15K
5952	Doge Inu DINU	$0.000000000252 ₿0.00000000000011	6.12	$125.49K ₿0	$0.000000000256 ₿0.00000000000011	$0.000000000237 ₿0.000000000000098	$5.36 ₿1.14	$125.49K ₿114.84	$125.49K ₿0
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5961	Spike SPIKE	$0.0000003124	20.46	$123.64K	$0.0000003167	$0.0000002592	$3.8K	$123.64K	$123.64K
5962	RealFevr FEVR	$0.000009459 ₿0.0000000040	-10.88	$123.27K ₿54.03	$0.00001063 ₿0.0000000040	$0.000009389 ₿0.0000000038	$14.73K ₿3.12	$151.41K ₿64.54	$123.27K ₿54.03
5967	DGI Game DGI	$0.000138 ₿0.00000072	-42.49	$132.19K ₿594.75	$0.000242 ₿0.00000080	$0.0001083 ₿0.00000062	$28.51K ₿34.13	$138.04K ₿726.34	$132.19K ₿594.75
5969	Zenlink Network ZLK	$0.002255 ₿0.00000033	-4.05	$122.84K ₿18.01	$0.002503 ₿0.00000040	$0.001977 ₿0.00000032	$289.93 ₿0.54	$161.1K ₿23.62	$122.84K ₿18.01
5972	LitLab Games LITT	$0.0001485 ₿0.00000034	0.10	$122.76K ₿182.23	$0.03267 ₿0.00000034	$0.03164 ₿0.00000033	$9.09 ₿2.93	$400.97K ₿1.03K	$122.76K ₿182.23
5975	Lemonrocks LEMON	$0.0001225	0	$122.52K	$0	$0	$356.76	$122.52K	$122.52K
5988	Aegis Ai AEGIS	$0.001215 ₿0.0000035	-10.88	$121.58K ₿360.03	$0.00141 ₿0.0000038	$0.001195 ₿0.0000033	$4.68K ₿4.85	$121.58K ₿363.66	$121.58K ₿360.03
6003	Vibing Cat VCAT	$0.09849 ₿0.000046	2.65	$120.43K ₿0	$0.09948 ₿0.000056	$0.09553 ₿0.000041	$574.27 ₿1.29	$120.43K ₿57.83	$120.43K ₿0
6004	Aperture Finance APTR	$0.001321	-1.07	$120.42K	$0.001348	$0.00132	$53.28K	$1.32M	$120.42K
6007	GuildFi GF	$0.004104 ₿0.0000062	-25.56	$120.26K ₿3.62K	$0.007298 ₿0.0000062	$0.004032 ₿0.0000060	$944.77 ₿48.53	$4.1M ₿6.24K	$120.26K ₿3.62K
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.6209 ₿0.0000066	$0.6003 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6014	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001199	-0.59	$119.69K	$0.00000123	$0.000001179	$427.23	$119.69K	$119.69K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.42 ₿0.000025	$2.23 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6024	Cybria CYBA	$0.000146 ₿0.000000025	4.31	$118.74K ₿19.97	$0.000147 ₿0.000000025	$0.000133 ₿0.000000023	$40.56K ₿0.83	$146.05K ₿25.31	$118.74K ₿19.97
6025	End Federal Reserve EFR	$0.0001186	5.54	$118.67K	$0.0001186	$0.0001118	$7.97	$118.67K	$118.67K
6029	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001183	1.42	$118.35K	$0.0001215	$0.0001154	$704.65	$118.35K	$118.35K
6034	DePINs DEPINS	$0.00000757	1.62	$117.93K	$0.000007969	$0.000007449	$17.37	$117.93K	$117.93K
6038	All Your Base AYB	$0.00000005919 ₿0.000000000047	1.38	$117.75K ₿0	$0.00000006264 ₿0.000000000050	$0.00000005736 ₿0.000000000045	$473.29 ₿2.26	$117.75K ₿94.58	$117.75K ₿0
6045	MMFinance (Cronos) MMF	$0.0001196 ₿0.000000090	2.72	$117.1K ₿77.34	$0.0001197 ₿0.000000094	$0.0001162 ₿0.000000089	$890.55 ₿1.47	$119.7K ₿44.75	$117.1K ₿77.34
6046	Dechat DECHAT	$0.03142 ₿0.000027	10.84	$117.04K ₿100.41	$0.03397 ₿0.000028	$0.02834 ₿0.000026	$1.48M ₿158.8	$790.36K ₿678.05	$117.04K ₿100.41
6047	WAWA CAT WAWA	$0.0001177	9.01	$116.98K	$0.0001189	$0.0001077	$1.86K	$116.98K	$116.98K
6048	SIZE SIZE	$0.0001199 ₿0.0000000020	3.87	$116.94K ₿0	$0.0001224 ₿0.0000000021	$0.0001148 ₿0.0000000020	$259.91 ₿0.06	$116.94K ₿2.02	$116.94K ₿0
6061	Good Games Guild GGG	$0.002875 ₿0.0000015	1.11	$115K ₿61.81	$0.002913 ₿0.0000015	$0.002814 ₿0.0000015	$40.66K ₿4.93	$287.5K ₿154.53	$115K ₿61.81
6069	Banana for Scale BANANA	$0.0001141	0.04	$114.33K	$0.0001174	$0.0001134	$1.28K	$114.33K	$114.33K
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.0514 ₿0.00000054	$0.04743 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6077	Granary GRAIN	$0.0004715 ₿0.00000020	-5.50	$113.38K ₿48.57	$0.02138 ₿0.00000022	$0.01616 ₿0.00000017	$1.03 ₿0.07	$113.38K ₿48.57	$113.38K ₿48.57
6078	UniX UNIX	$0.0004108 ₿0.00000015	0.64	$113.35K ₿43.63	$0.0004208 ₿0.00000018	$0.0004068 ₿0.00000015	$16.49 ₿0.84	$113.35K ₿154.96	$113.35K ₿43.63
6085	Dragon Sun DRGN	$0.0001125	0	$112.58K	$0	$0	$10.84	$112.58K	$112.58K
6087	Beoble BBL	$0.0005231 ₿0.0000019	-1.69	$112.38K ₿265.76	$0.0005592 ₿0.0000020	$0.0005129 ₿0.0000018	$22.84K ₿83.71	$524.62K ₿1.92K	$112.38K ₿265.76
6095	Crying Cat CRYING	$0.0001159	7.44	$111.58K	$0.0001172	$0.0001073	$352.32	$111.58K	$111.58K
6100	OccamFi OCC	$0.004376 ₿0.0000032	-2.34	$111.04K ₿82.56	$0.004587 ₿0.0000037	$0.003961 ₿0.0000032	$595.42 ₿1.5	$435.43K ₿323.76	$111.04K ₿82.56
6107	Winnie the Poodle WINNIE	$0.00011	8.39	$110.31K	$0.0001115	$0.0001002	$1.95K	$110.31K	$110.31K
6109	Noods NOODS	$0.0001102	4.85	$110.23K	$0.0001105	$0.0001051	$4.73	$110.23K	$110.23K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}