หน้าผลลัพธ์ 39 สำหรับ เหรียญ Celer Network อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Celer Network

Celer Network (4339)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5637	TOP PROTOCOL TOP	$0.02522	0.25	$160.83K	$0.02532	$0.02501	$137.65	$160.83K	$160.83K
5640	Keyboard Cat KEYCAT	$0.0001608 ₿0.000000011	-13.55	$160.52K ₿0	$0.0001876 ₿0.000000017	$0.0001584 ₿0.000000011	$2.67K ₿1.29	$160.52K ₿12.37	$160.52K ₿0
5644	Convergence CONV	$0.00004066 ₿0.000000016	0.26	$159.8K ₿32.44	$0.00004093 ₿0.000000017	$0.00004037 ₿0.000000016	$92.39K ₿3.99	$406.59K ₿162.3	$159.8K ₿32.44
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1085 ₿0.0000011	$0.1038 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5655	SUICY the Seal SUICY	$0.0001588	-10.27	$158.63K	$0.0002092	$0.0001583	$12.01K	$158.63K	$158.63K
5660	COMDEX CMDX	$0.0008393 ₿0.00000049	4.85	$158.17K ₿81.67	$0.000851 ₿0.00000049	$0.0007893 ₿0.00000048	$202.65 ₿0.28	$163.07K ₿92.53	$158.17K ₿81.67
5661	Fluffington FLUFFI	$0.0001588	-3.55	$158.78K	$0.0001833	$0.0001499	$20.09K	$158.78K	$158.78K
5666	MELD MELD	$0.00003923 ₿0.00000025	-0.71	$156.91K ₿956.96	$0.0001036 ₿0.00000027	$0.00003861 ₿0.00000024	$5.05 ₿2.28	$156.91K ₿1.01K	$156.91K ₿956.96
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4445 ₿0.0000047	$0.4265 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5671	Doggo DOGGO	$0.0000003724	-5.79	$156.68K	$0.0000004578	$0.0000003719	$32.59K	$156.68K	$156.68K
5675	Legia Warsaw Fan Token LEG	$0.1675 ₿0.0000059	-0.07	$156.02K ₿12.85	$0.1677 ₿0.0000069	$0.1672 ₿0.0000058	$88.53 ₿0	$837.93K ₿29.72	$156.02K ₿12.85
5676	Natus Vincere Fan Token NAVI	$0.08932 ₿0.0000063	0.66	$156K ₿13.86	$0.08936 ₿0.0000068	$0.08692 ₿0.0000063	$1.39 ₿0	$446.63K ₿31.79	$156K ₿13.86
5677	Derby Stars RUN DSRUN	$0.0006396 ₿0.00000067	-1.17	$155.95K ₿57.16	$0.0006475 ₿0.00000077	$0.0006353 ₿0.00000064	$39.85 ₿1.13	$319.83K ₿326.88	$155.95K ₿57.16
5684	InfinityBit Token IBIT	$0.00004335 ₿0.000000012	-63.94	$155.22K ₿45.39	$0.0002357 ₿0.000000013	$0.00003165 ₿0.000000011	$1.63K ₿0.49	$155.59K ₿68.28	$155.22K ₿45.39
5688	Bonkey BONKEY	$0.0001738	12.32	$154.59K	$0.0001757	$0.0001539	$924.18	$154.59K	$154.59K
5693	BAKKT BAKKT	$0.000154	-3.12	$154K	$0.0001612	$0.0001531	$429.47	$154K	$154K
5694	Tidal Finance TIDAL	$0.00001947 ₿0.0000000043	-4.99	$153.76K ₿26.31	$0.00002053 ₿0.0000000043	$0.00001938 ₿0.0000000041	$15.26K ₿1.72	$386.53K ₿84.89	$153.76K ₿26.31
5697	RadioShack RADIO	$0.00004459 ₿0.0000000083	1.64	$153.3K ₿28.59	$0.00004503 ₿0.0000000093	$0.00004373 ₿0.0000000082	$64.64 ₿0.09	$640.53K ₿119.46	$153.3K ₿28.59
5702	Razor Network RAZOR	$0.0002724 ₿0.00000011	0.28	$152.88K ₿64.53	$0.0002724 ₿0.00000011	$0.0002716 ₿0.00000011	$2.32 ₿0.67	$272.41K ₿115	$152.88K ₿64.53
5708	Mona Arcane MONA	$0.0001518	-2.33	$151.87K	$0.0001589	$0.0001511	$577.7	$151.87K	$151.87K
5711	Dyad DYAD	$0.9994	0	$151.3K	$0	$0	$5.05K	$151.3K	$151.3K
5717	Nothing VOID	$0.0001507	-7.95	$150.69K	$0.000174	$0.0001507	$19.46K	$150.69K	$150.69K
5724	MeowCat MEOW	$0.001499 ₿0.0000013	15.80	$149.95K ₿0	$0.001523 ₿0.0000015	$0.001294 ₿0.0000012	$2.19K ₿10.33	$149.95K ₿127.01	$149.95K ₿0
5728	Aletheia ALETHEIA	$0.0001492	-2.75	$149.24K	$0.0001567	$0.0001485	$688.18	$149.24K	$149.24K
5729	Elmo ELMO	$0.0005012 ₿0.000000091	-0.07	$149.1K ₿30.37	$0.0005107 ₿0.000000096	$0.0004959 ₿0.000000090	$163.43 ₿0.1	$149.1K ₿28.55	$149.1K ₿30.37
5734	Boshi BOSHI	$0.0001505	71.95	$148.28K	$0.0001882	$0.00008755	$10.69K	$148.28K	$148.28K
5735	Neuroni AI NEURONI	$0.01813 ₿0.0000088	-0.63	$148.21K ₿72.22	$0.01828 ₿0.0000090	$0.01808 ₿0.0000084	$537.58 ₿0.22	$154.14K ₿75.12	$148.21K ₿72.22
5743	Young Boys Fan Token YBO	$0.1289 ₿0.0000065	1.18	$147.63K ₿12.5	$0.1289 ₿0.0000071	$0.1261 ₿0.0000063	$69.61 ₿0	$644.61K ₿32.97	$147.63K ₿12.5
5750	one unchill gal GAL	$0.0001486	5.15	$147.2K	$0.0001509	$0.0001376	$4.98K	$147.2K	$147.2K
5761	@DOGE @DOGE	$0.0001455	-3.45	$146.22K	$0.0001536	$0.0001455	$454.71	$146.22K	$146.22K
5771	Vite VITE	$0.0001297 ₿0.00000047	3.72	$144.54K ₿515.81	$0.0001298 ₿0.00000052	$0.0001202 ₿0.00000046	$56.54K ₿111.76	$144.54K ₿516.2	$144.54K ₿515.81
5775	DOGWIFHOOD WIF	$0.0001446 ₿0.00000010	-2.49	$144.51K ₿109.22	$0.0001583 ₿0.00000011	$0.0001438 ₿0.00000010	$9.97 ₿10.76	$144.51K ₿109.22	$144.51K ₿109.22
5785	SpartaDEX SPARTA	$0.003617 ₿0.0000090	-0.40	$143.49K ₿291.07	$0.003661 ₿0.0000092	$0.003593 ₿0.0000088	$93.8 ₿1.43	$143.49K ₿898.16	$143.49K ₿291.07
5796	LUCI LUCI	$0.0001419	-24.09	$141.6K	$0.0001875	$0.0001418	$4.33K	$141.6K	$141.6K
5797	1ART 1ART	$0.0004522 ₿0.00000013	-1.22	$141.6K ₿30.77	$0.0004591 ₿0.00000014	$0.0004489 ₿0.00000013	$624.6 ₿0.43	$209.93K	$141.6K ₿30.77
5798	Spice SPICE	$0.001411	8.73	$141.15K	$0.001436	$0.001298	$935.75	$141.15K	$141.15K
5803	Leeds United Fan Token LUFC	$0.04972 ₿0.0000083	0.88	$140.49K ₿35.02	$0.05054 ₿0.0000083	$0.04882 ₿0.0000071	$56.12K ₿0.43	$499.21K ₿83.62	$140.49K ₿35.02
5810	khaokheowzoo KHEOWZOO	$0.0001397	-2.52	$139.7K	$0.0001454	$0.0001388	$384.01	$139.7K	$139.7K
5823	Dechat DECHAT	$0.03752 ₿0.000027	20.17	$138.93K ₿100.41	$0.03808 ₿0.000028	$0.03122 ₿0.000026	$1.36M ₿158.8	$938.19K ₿678.05	$138.93K ₿100.41
5828	Scoutly AI SCOUT	$0.0001374	-3.44	$138.14K	$0.0001436	$0.0001375	$351.73	$138.14K	$138.14K
5834	peanie PEANIE	$0.0001376	3.58	$137.51K	$0.0001405	$0.0001279	$2.15K	$137.51K	$137.51K
5837	BUU BUU	$0.0001376	-8.73	$137.38K	$0.0001547	$0.0001354	$2.32K	$137.38K	$137.38K
5839	Florence Finance Medici FFM	$0.000664 ₿0.0000011	2.35	$137.32K ₿97.45	$0.0006719 ₿0.0000014	$0.0006363 ₿0.0000011	$22.05 ₿4.88	$664.07K ₿1.17K	$137.32K ₿97.45
5850	NAOS Finance NAOS	$0.001615 ₿0.00000053	2.26	$136.1K ₿45.16	$0.001634 ₿0.00000055	$0.001546 ₿0.00000052	$20.68K ₿0.69	$354.17K ₿117.58	$136.1K ₿45.16
5851	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,922.53 ₿0.052	$4,857.43 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5853	Lemonrocks LEMON	$0.0001357	2.44	$135.78K	$0.0001374	$0.0001322	$32.94	$135.78K	$135.78K
5856	Spike SPIKE	$0.0000003427	9.17	$135.63K	$0.000000379	$0.0000003138	$6.58K	$135.63K	$135.63K
5861	Giddy GIDDY	$0.0001346 ₿0.000000083	-0.94	$134.7K ₿83.16	$0.0001376 ₿0.000000083	$0.0001345 ₿0.000000081	$352.68 ₿0.19	$134.7K ₿83.16	$134.7K ₿83.16
5867	OCADA.AI OCADA	$0.002386	66.47	$134.12K	$0.003005	$0.001407	$46.88K	$158.84K	$134.12K
5869	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-14.52	$134.03K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$33.21 ₿0.02	$142.12K ₿76.51	$134.03K ₿75.31
5874	Deep Worm WORM	$0.0001335	-9.10	$133.54K	$0.0001469	$0.0001335	$80.17K	$133.54K	$133.54K
5879	MEW WOOF DAO MWD	$0.000133	0	$133.06K	$0	$0	$119.74	$133.06K	$133.06K
5881	PERI Finance PERI	$0.009857 ₿0.0000019	0.30	$133.03K ₿26.35	$0.00996 ₿0.0000019	$0.009795 ₿0.0000017	$16.6K ₿0.43	$187.08K ₿37.05	$133.03K ₿26.35
5884	Marine Moguls MOGUL	$73.01	-4.85	$132.87K	$76.93	$72.92	$423.82	$728.98K	$132.87K
5888	LUBE LUBE	$0.00000193 ₿0.0000000035	2.10	$132.71K ₿244.84	$0.000001949 ₿0.0000000039	$0.000001889 ₿0.0000000031	$14.41 ₿2.16	$132.71K ₿244.84	$132.71K ₿244.84
5891	Banana Tape Wall BTW	$0.0001326	0.61	$133.25K	$0.000145	$0.0001312	$10.49K	$133.25K	$133.25K
5894	Lil Brett LILB	$0.0001309	1.88	$130.98K	$0.0001324	$0.0001282	$10.06	$130.98K	$130.98K
5902	Smart Valor VALOR	$0.002131 ₿0.0000033	-17.40	$131.57K ₿171.34	$0.002588 ₿0.0000034	$0.002 ₿0.0000033	$68.1K ₿6.73	$159.86K ₿252.54	$131.57K ₿171.34
5904	Ethos Reserve Note ERN	$0.9888 ₿0.000014	0.13	$131.53K ₿31.04	$0.9987 ₿0.000014	$0.9835 ₿0.000013	$1.6K ₿1.46	$131.53K ₿31.05	$131.53K ₿31.04
5905	GUA GUA	$0.00002105	1.10	$131.54K	$0.00002142	$0.00002082	$49.36	$131.54K	$131.54K
5911	suwi SUWI	$0.0001308	-7.55	$131.42K	$0.0001433	$0.000131	$2.45K	$131.42K	$131.42K
5941	Doge Inu DINU	$0.000000000254 ₿0.00000000000011	1.23	$126.32K ₿0	$0.000000000254 ₿0.00000000000011	$0.00000000025 ₿0.000000000000098	$2.39 ₿1.14	$126.32K ₿114.84	$126.32K ₿0
5946	RealFevr FEVR	$0.00000968 ₿0.0000000040	2.25	$126.07K ₿54.03	$0.000009769 ₿0.0000000040	$0.000009449 ₿0.0000000038	$16.4K ₿3.12	$154.85K ₿64.54	$126.07K ₿54.03
5953	Planet Finance AQUA	$1.4 ₿0.00020	-1.08	$125.45K ₿18.59	$1.43 ₿0.00020	$1.4 ₿0.00020	$202.68 ₿0.01	$135.33K ₿19.9	$125.45K ₿18.59
5956	King Of Meme LION	$0.000000001167	0.89	$127.27K	$0.000000001269	$0.000000001122	$1.81K	$127.27K	$127.27K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5966	Slop SLOP	$0.0001237	-2.58	$123.83K	$0.000129	$0.0001231	$240.29	$123.83K	$123.83K
5967	Aegis Ai AEGIS	$0.001237 ₿0.0000035	1.80	$123.77K ₿360.03	$0.001253 ₿0.0000038	$0.001206 ₿0.0000033	$137.23 ₿4.85	$123.77K ₿363.66	$123.77K ₿360.03
5971	Wall Street Games WSG	$0.0002785 ₿0.00000054	11.41	$123.77K ₿0	$0.0002863 ₿0.00000061	$0.00025 ₿0.00000054	$3.91K ₿1.41	$125.35K ₿272.92	$123.77K ₿0
5973	BlockChainPeople BCP	$0.005879	-4.72	$123.57K	$0.006345	$0.005504	$23.91K	$123.57K	$123.57K
5975	All Your Base AYB	$0.00000006198 ₿0.000000000047	4.64	$123.36K ₿0	$0.0000000632 ₿0.000000000050	$0.00000005909 ₿0.000000000045	$613.49 ₿2.26	$123.36K ₿94.58	$123.36K ₿0
5984	LitLab Games LITT	$0.0001485 ₿0.00000034	0.10	$122.76K ₿182.23	$0.03293 ₿0.00000034	$0.03189 ₿0.00000033	$9.09 ₿2.93	$400.97K ₿1.03K	$122.76K ₿182.23
5994	Ropirito ROPIRITO	$0.0001212	24.83	$122.45K	$0.0003206	$0.00009713	$159.46K	$122.45K	$122.45K
5996	Jason Derulo JASON	$0.0001216	12.42	$122.24K	$0.0001268	$0.0001078	$3.98K	$122.24K	$122.24K
6004	Liquor LIQ	$0.00000174	-19.34	$121.11K	$0.000002489	$0.000001659	$18.57K	$121.11K	$121.11K
6010	JAK JAK	$0.0001203	-16.21	$120.99K	$0.0001446	$0.0001204	$28.83K	$120.99K	$120.99K
6013	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.00000121	0.93	$120.63K	$0.00000123	$0.000001199	$296.61	$120.63K	$120.63K
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.6257 ₿0.0000066	$0.6049 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6015	Aperture Finance APTR	$0.001321	-0.05	$120.17K	$0.001358	$0.001307	$73.78K	$1.32M	$120.17K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.44 ₿0.000025	$2.25 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6026	DePINs DEPINS	$0.000007649	1.07	$119.16K	$0.00000808	$0.00000757	$18.51	$119.16K	$119.16K
6031	Zoomer ZOOMER	$0.0002918	-7.92	$119.01K	$0.0003383	$0.0002905	$3.5K	$119.01K	$119.01K
6038	Cybria CYBA	$0.000145 ₿0.000000025	0.01*	$117.93K ₿19.97	$0.0001471 ₿0.000000025	$0.00014 ₿0.000000023	$53.63K ₿0.83	$145.06K ₿25.31	$117.93K ₿19.97
6041	WAWA CAT WAWA	$0.0001187	0.92	$117.69K	$0.0001238	$0.0001168	$2.65K	$117.69K	$117.69K
6048	CATEX CATEX	$0.0000002893 ₿0.00000000016	340.53	$116.83K ₿0	$0.0000002897 ₿0.00000000016	$0.00000006463 ₿0.00000000013	$63.61K ₿0.79	$256.5K ₿164.99	$116.83K ₿0
6051	MMFinance (Cronos) MMF	$0.000119 ₿0.000000090	-0.46	$116.5K ₿77.34	$0.0001201 ₿0.000000094	$0.0001184 ₿0.000000089	$663.98 ₿1.47	$119.08K ₿44.75	$116.5K ₿77.34
6053	SIZE SIZE	$0.0001187 ₿0.0000000020	-1.33	$116.1K ₿0	$0.0001231 ₿0.0000000021	$0.0001173 ₿0.0000000020	$408.65 ₿0.06	$116.1K ₿2.02	$116.1K ₿0
6058	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001152	-3.04	$115.89K	$0.0001205	$0.0001148	$129.45	$115.89K	$115.89K
6062	Banana for Scale BANANA	$0.0001148	0.28	$115.4K	$0.0001171	$0.0001127	$507.86	$115.4K	$115.4K
6065	Vibing Cat VCAT	$0.09377 ₿0.000046	-4.50	$115.23K ₿0	$0.0996 ₿0.000056	$0.09368 ₿0.000041	$389.92 ₿1.29	$115.23K ₿57.83	$115.23K ₿0
6068	End Federal Reserve EFR	$0.0001147	-2.60	$114.76K	$0.0001197	$0.0001146	$7.7	$114.76K	$114.76K
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.0518 ₿0.00000054	$0.0478 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6078	Granary GRAIN	$0.0004715 ₿0.00000020	-5.50	$113.38K ₿48.57	$0.02155 ₿0.00000022	$0.01628 ₿0.00000017	$1.03 ₿0.07	$113.38K ₿48.57	$113.38K ₿48.57
6080	KIRA KIRA	$0.0001127	3.98	$113.3K	$0.0001198	$0.0001084	$2.24K	$113.3K	$113.3K
6083	OccamFi OCC	$0.00444 ₿0.0000032	1.48	$112.67K ₿82.56	$0.004542 ₿0.0000037	$0.004223 ₿0.0000032	$2.23K ₿1.5	$441.82K ₿323.76	$112.67K ₿82.56
6102	Clube Atlético Mineiro Fan Token GALO	$0.04103 ₿0.0000045	5.41	$110.58K ₿17.11	$0.04103 ₿0.0000045	$0.0389 ₿0.0000042	$19.25K ₿0.22	$409.92K ₿45.15	$110.58K ₿17.11
6105	Noods NOODS	$0.0001102	0	$110.23K	$0	$0	$4.73	$110.23K	$110.23K
6112	Dragon Sun DRGN	$0.0001095	-0.58	$109.6K	$0.0001102	$0.000109	$248.57	$109.6K	$109.6K
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}