หน้าผลลัพธ์ 39 สำหรับ เหรียญ Celer Network อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Celer Network

Celer Network (4339)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5841	Young Boys Fan Token YBO	$0.1423 ₿0.0000065	1.85	$162.99K ₿12.5	$0.1423 ₿0.0000071	$0.1368 ₿0.0000063	$3.34 ₿0	$711.7K ₿32.97	$162.99K ₿12.5
5843	Fade Wallet Token FWT	$0.0003794	1.53	$162.72K	$0.0003815	$0.0003736	$31.83	$379.4K	$162.72K
5849	Vector Smart Gas VSG	$0.00001754 ₿0.000000029	-96.64	$162.21K ₿0	$0.0007274 ₿0.000000031	$0.00001539 ₿0.000000029	$7.75K ₿0.55	$162.91K ₿301.99	$162.21K ₿0
5858	Florence Finance Medici FFM	$0.0007816 ₿0.0000011	0.51	$161.52K ₿97.45	$0.0007829 ₿0.0000014	$0.0007586 ₿0.0000011	$6.01 ₿4.88	$781.13K ₿1.17K	$161.52K ₿97.45
5860	Blocto Token BLT	$0.0006859 ₿0.00000048	-6.20	$161.36K ₿114.66	$0.0007486 ₿0.00000048	$0.0006766 ₿0.00000044	$14.33K ₿0.84	$247.33K ₿175.75	$161.36K ₿114.66
5861	Doge Inu DINU	$0.000000000324 ₿0.00000000000011	5.05	$161.31K ₿0	$0.000000000324 ₿0.00000000000011	$0.000000000304 ₿0.000000000000098	$5.28 ₿1.14	$161.31K ₿114.84	$161.31K ₿0
5865	OATH OATH	$0.0009376 ₿0.00000034	-0.17	$160.72K ₿50.67	$0.0009478 ₿0.00000035	$0.0009092 ₿0.00000033	$8.5 ₿0.28	$160.83K ₿56.27	$160.72K ₿50.67
5870	khaokheowzoo KHEOWZOO	$0.0001613	-1.36	$161.33K	$0.0001641	$0.000159	$392.99	$161.33K	$161.33K
5885	Gamestarter GAME	$0.002237 ₿0.0000029	-1.39	$158.85K ₿90.72	$0.002323 ₿0.0000030	$0.002207 ₿0.0000028	$178.56K ₿2.67	$223.79K ₿298.23	$158.85K ₿90.72
5887	White Whale WHALE	$0.0002826 ₿0.00000041	1.31	$158.52K ₿174.13	$0.0002863 ₿0.00000041	$0.0002609 ₿0.00000040	$116.66 ₿2.18	$186.75K ₿246.81	$158.52K ₿174.13
5889	Acid Toad TOAD	$0.000000000376	1.58	$158.26K	$0.000000000381	$0.000000000358	$253.8	$158.26K	$158.26K
5902	Satoshi Airline JET	$0.0015 ₿0.0000000011	-53.27	$157.09K ₿0	$0.003211 ₿0.000000010	$0.0015 ₿0.0000000011	$3.95 ₿0.01	$750.25K ₿0.59	$157.09K ₿0
5922	Magaverse MVRS	$0.0001542	-3.43	$154.17K	$0.0001605	$0.0001521	$1.33K	$154.17K	$154.17K
5923	Comsats CSAS	$0.000154 ₿0.00000015	-1.44	$153.98K ₿153.5	$0.0001563 ₿0.00000015	$0.0001378 ₿0.00000013	$27.24K ₿11.31	$153.98K ₿153.5	$153.98K ₿153.5
5930	Nemo Sum NEMO	$0.0001652	-12.79	$153.31K	$0.00019	$0.0001608	$6.09K	$161.56K	$153.31K
5932	Natus Vincere Fan Token NAVI	$0.08779 ₿0.0000063	-2.62	$153.32K ₿13.86	$0.09015 ₿0.0000068	$0.08568 ₿0.0000063	$29.44 ₿0	$438.98K ₿31.79	$153.32K ₿13.86
5936	Giddy GIDDY	$0.0001527 ₿0.000000083	0.96	$152.75K ₿83.16	$0.0001544 ₿0.000000083	$0.0001511 ₿0.000000081	$1.24K ₿0.19	$152.75K ₿83.16	$152.75K ₿83.16
5937	CatSolHat SOLCAT	$0.002227	5.08	$155.83K	$0.002227	$0.002111	$35.22K	$155.83K	$155.83K
5939	Elumia ELU	$0.0002873 ₿0.00000016	-4.79	$152.61K ₿89.44	$0.0003035 ₿0.00000016	$0.0002871 ₿0.00000015	$26.66K ₿128.27	$287.32K ₿168.39	$152.61K ₿89.44
5943	HarambeCoin HARAMBE	$0.000000153 ₿0.00000000023	0.82	$152.33K ₿0	$0.000000226 ₿0.00000000024	$0.0000001481 ₿0.00000000023	$36.88 ₿0.15	$152.91K ₿235.68	$152.33K ₿0
5945	Derby Stars RUN DSRUN	$0.0006234 ₿0.00000067	-0.15	$151.99K ₿57.16	$0.0006243 ₿0.00000077	$0.0006234 ₿0.00000064	$6.24 ₿1.13	$311.71K ₿326.88	$151.99K ₿57.16
5946	Fluffington FLUFFI	$0.0001519	1.96	$151.92K	$0.0001597	$0.0001469	$3.83K	$151.92K	$151.92K
5948	Enki ENKI	$0.0000001621	0.43	$150.96K	$0.0000001646	$0.0000001547	$621.52	$150.96K	$150.96K
5957	TOP PROTOCOL TOP	$0.02366	-0.32	$150.82K	$0.02374	$0.02366	$144.9	$150.82K	$150.82K
5958	@DOGE @DOGE	$0.0001513	6.32	$151.29K	$0.0001536	$0.0001423	$2.07K	$151.29K	$151.29K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5962	Peanut PNUT	$0.01673	12.07	$167.35K	$0.01868	$0.01464	$71.06K	$167.35K	$167.35K
5963	Twiskers TWX	$0.0001498	-1.76	$149.85K	$0.0001536	$0.0001495	$2.77K	$149.85K	$149.85K
5968	Legia Warsaw Fan Token LEG	$0.1601 ₿0.0000059	0.38	$149.12K ₿12.85	$0.1601 ₿0.0000069	$0.1595 ₿0.0000058	$162.53 ₿0	$800.88K ₿29.72	$149.12K ₿12.85
5977	Cybria CYBA	$0.000182 ₿0.000000025	-9.00	$148.01K ₿19.97	$0.0002 ₿0.000000025	$0.000182 ₿0.000000023	$46.25 ₿0.83	$182.06K ₿25.31	$148.01K ₿19.97
5978	Mittens MITTENS	$0.0001479	7.83	$147.95K	$0.0001482	$0.0001367	$1.22K	$147.95K	$147.95K
5984	NDX6900 NDX	$0.00002144	2.10	$147.92K	$0.00002175	$0.0000207	$152.73	$147.92K	$147.92K
5987	Source SOURCE	$0.0002707 ₿0.00000065	-0.20	$146.71K ₿273.02	$0.0002718 ₿0.00000071	$0.0002663 ₿0.00000059	$122.81 ₿0.44	$151.26K ₿282.32	$146.71K ₿273.02
5994	Planet Finance AQUA	$1.63 ₿0.00020	0.68	$145.67K ₿18.59	$1.65 ₿0.00020	$1.6 ₿0.00020	$127.82 ₿0.01	$157.14K ₿19.9	$145.67K ₿18.59
5997	Snake wif Hat SSSSS	$0.0001456	-1.14	$145.6K	$0.0001495	$0.0001432	$133.06K	$145.6K	$145.6K
6003	Omega OMEGA	$0.0001438	-8.31	$143.85K	$0.0001576	$0.0001408	$2.94K	$143.85K	$143.85K
6007	Mona Arcane MONA	$0.0001442	1.08	$144.23K	$0.0001462	$0.0001407	$299.38	$144.23K	$144.23K
6013	Zenlink Network ZLK	$0.002635 ₿0.00000033	-15.25	$143.5K ₿18.01	$0.04335 ₿0.00000040	$0.03462 ₿0.00000032	$2.32 ₿0.54	$188.19K ₿23.62	$143.5K ₿18.01
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.7079 ₿0.0000066	$0.6844 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6015	INN BLOCK INN	$0.001302	-11.69	$143.27K	$0.001479	$0.001302	$955.05	$143.27K	$143.27K
6016	Neirei NEIREI	$0.000001439	3.52	$143.2K	$0.000001439	$0.00000139	$902.14	$143.2K	$143.2K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.76 ₿0.000025	$2.54 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6024	Bro the cat BRO	$0.0001422	-4.61	$142.18K	$0.000149	$0.0001398	$1.03K	$142.18K	$142.18K
6028	Elexium EX	$0.03991	-1.96	$141.98K	$0.04071	$0.03968	$438.34	$143.23K	$141.98K
6029	Liquor LIQ	$0.000002039	-5.24	$142.01K	$0.00000221	$0.000002039	$796.67	$142.01K	$142.01K
6030	Hawk Tuah HAWKTUAH	$0.0001542	0.89	$141.03K	$0.0001583	$0.0001514	$2.29K	$141.03K	$141.03K
6035	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001414	-7.59	$141.49K	$0.0001545	$0.0001323	$6.9K	$141.49K	$141.49K
6038	Codex Multichain CODEX	$0.001412 ₿0.00000093	-6.72	$141.21K ₿93.36	$0.1067 ₿0.00000099	$0.09893 ₿0.00000092	$5.21 ₿2.51	$141.21K ₿93.36	$141.21K ₿93.36
6041	Deep Worm WORM	$0.000141	-2.47	$141.06K	$0.0001452	$0.0001372	$75.95K	$141.06K	$141.06K
6060	LUBE LUBE	$0.000002009 ₿0.0000000035	-1.44	$138.79K ₿244.84	$0.000002039 ₿0.0000000039	$0.000002009 ₿0.0000000031	$1.01K ₿2.16	$138.79K ₿244.84	$138.79K ₿244.84
6064	RealFevr FEVR	$0.00001061 ₿0.0000000040	0.02	$138.23K ₿54.03	$0.00001061 ₿0.0000000040	$0.00001061 ₿0.0000000038	$26.39K ₿3.12	$169.79K ₿64.54	$138.23K ₿54.03
6065	COMDEX CMDX	$0.0007242 ₿0.00000049	-6.06	$138.19K ₿81.67	$0.0007709 ₿0.00000049	$0.0007016 ₿0.00000048	$299.07 ₿0.28	$141.53K ₿92.53	$138.19K ₿81.67
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.05861 ₿0.00000054	$0.05408 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6081	yap YAP	$0.0001366	-4.03	$136.86K	$0.000154	$0.0001359	$3.57K	$136.86K	$136.86K
6083	Param PARAM	$0.0005274	3.95	$135.52K	$0.0005299	$0.0004989	$31.87K	$1.05M	$135.52K
6089	DOGWIFHOOD WIF	$0.0001363 ₿0.00000010	3.41	$136.21K ₿109.22	$0.0001365 ₿0.00000011	$0.0001255 ₿0.00000010	$439.75 ₿10.76	$136.21K ₿109.22	$136.21K ₿109.22
6093	Tidal Finance TIDAL	$0.00001722 ₿0.0000000043	-6.40	$135.92K ₿26.31	$0.00001904 ₿0.0000000043	$0.00001684 ₿0.0000000041	$25.34K ₿1.72	$341.67K ₿84.89	$135.92K ₿26.31
6098	Marine Moguls MOGUL	$50.03	0.01*	$135.39K	$50.03	$50.01	$208.98	$499.43K	$135.39K
6099	BAKKT BAKKT	$0.0001353	-0.39	$135.32K	$0.0001374	$0.0001326	$316.65	$135.32K	$135.32K
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6121	Siren SI	$0.005941 ₿0.0000010	-2.14	$133.23K ₿24.44	$0.006071 ₿0.0000011	$0.00594 ₿0.0000010	$14.64 ₿0	$593.56K ₿108.9	$133.23K ₿24.44
6122	Zoomer ZOOMER	$0.0003269	0.87	$133.49K	$0.0003335	$0.0003188	$427.18	$133.49K	$133.49K
6124	Scoutly AI SCOUT	$0.000133	-0.73	$133.03K	$0.0001357	$0.0001297	$1.1K	$133.03K	$133.03K
6135	Leeds United Fan Token LUFC	$0.04698 ₿0.0000083	0.52	$132.23K ₿35.02	$0.0478 ₿0.0000083	$0.04594 ₿0.0000071	$53.02K ₿0.43	$469.85K ₿83.62	$132.23K ₿35.02
6147	Hana HANA	$0.00001465	-4.55	$130.6K	$0.00001535	$0.00001434	$375.64K	$130.6K	$130.6K
6149	MOBY MOBY	$0.00001304	-1.42	$130.37K	$0.00001323	$0.00001275	$25.12	$130.37K	$130.37K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4495 ₿0.0000042	$0.4025 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6163	Colon COLON	$0.0001314	0.28	$128.97K	$0.0001336	$0.0001139	$48.47K	$128.97K	$128.97K
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.004433 ₿0.000000041	$0.004141 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6192	Noods NOODS	$0.0001266	0	$126.66K	$0	$0	$19	$126.66K	$126.66K
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6195	Phavercoin SOCIAL	$0.00003952	-5.07	$126.48K	$0.00004165	$0.00003668	$33.7K	$395.23K	$126.48K
6198	MEW WOOF DAO MWD	$0.0001261	0	$126.14K	$0	$0	$19.41	$126.14K	$126.14K
6202	BABYTRUMP BABYTRUMP	$0.003172 ₿0.00000058	-0.59	$125.82K ₿23.19	$0.003236 ₿0.00000065	$0.003115 ₿0.00000057	$261.01 ₿0.34	$125.82K ₿23.19	$125.82K ₿23.19
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,286.8 ₿0.058	$6,231.52 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6208	Grai GRAI	$1.04 ₿0.000014	2.12	$125.41K ₿81.5	$1.05 ₿0.000014	$1.01 ₿0.000013	$1.44K ₿4.19	$125.41K ₿81.5	$125.41K ₿81.5
6216	Gaga (Pepe) GAGA	$0.000000000246 ₿0.000000000000093	0.21	$103.32K ₿0	$0.000000000251 ₿0.00000000000013	$0.000000000237 ₿0.000000000000080	$781.95 ₿6.54	$103.32K ₿39.29	$103.32K ₿0
6226	Basedmilio BASED	$0.0001235	0.51	$123.45K	$0.0001258	$0.0001167	$170.39	$123.45K	$123.45K
6228	MELD MELD	$0.00003081 ₿0.00000025	2.37	$123.28K ₿956.96	$0.00003083 ₿0.00000027	$0.00002888 ₿0.00000024	$48.9 ₿2.28	$123.29K ₿1.01K	$123.28K ₿956.96
6238	Baby BABY	$0.0000001274 ₿0.00000000071	1.41	$122.42K ₿0	$0.0000001298 ₿0.00000000075	$0.0000001239 ₿0.00000000065	$206.99 ₿18.24	$125.87K ₿714.88	$122.42K ₿0
6244	Slop SLOP	$0.0001221	-1.37	$122.11K	$0.000125	$0.0001215	$28.44K	$122.11K	$122.11K
6245	peanie PEANIE	$0.0001214	0.97	$121.34K	$0.0001237	$0.0001186	$111.13	$121.34K	$121.34K
6246	Dragon Sun DRGN	$0.0001217	-1.53	$121.74K	$0.0001242	$0.0001211	$15.85	$121.74K	$121.74K
6270	Unio Coin UNIO	$0.0002082	-0.62	$120.07K	$0.0002166	$0.0002069	$29.52K	$832.74K	$120.07K
6272	Aperture Finance APTR	$0.001318	-4.66	$119.88K	$0.001411	$0.001234	$101.88K	$1.32M	$119.88K
6274	Boshi BOSHI	$0.0001216	3.27	$119.87K	$0.0001243	$0.0001166	$170.21	$119.87K	$119.87K
6284	Wall Street Games WSG	$0.0001596 ₿0.00000054	20.72	$118.82K ₿0	$0.000161 ₿0.00000061	$0.0001199 ₿0.00000054	$3.75K ₿1.41	$119.72K ₿272.92	$118.82K ₿0
6295	earl EARL	$0.0001178	-11.56	$117.77K	$0.0001341	$0.0001116	$20.15K	$117.77K	$117.77K
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6309	BROT BROT	$0.0001168	8.62	$116.84K	$0.0001188	$0.0001063	$902.93	$116.84K	$116.84K
6314	ANDY70B ANDY70B	$0.0001206	3.22	$116.42K	$0.0001233	$0.0001165	$1.94K	$116.42K	$116.42K
6317	Jason Derulo JASON	$0.0001162	-2.08	$116.25K	$0.0001192	$0.000115	$1.97K	$116.25K	$116.25K
6318	The Professor LAB	$0.0001161	-0.58	$116.19K	$0.0001178	$0.0001139	$229.91	$116.19K	$116.19K
6325	Aletheia ALETHEIA	$0.0001154	1.63	$115.46K	$0.0001177	$0.0001115	$644.51	$115.46K	$115.46K
6330	MMFinance (Cronos) MMF	$0.0001181 ₿0.000000090	0.28	$115.13K ₿77.34	$0.0001193 ₿0.000000094	$0.0001166 ₿0.000000089	$1.06K ₿1.47	$117.68K ₿44.75	$115.13K ₿77.34
6341	Puffy PUFFY	$0.000002569	-0.41	$114.11K	$0.000002609	$0.00000251	$168.9	$114.11K	$114.11K
6343	Scrat SCRAT	$0.001138	0	$113.84K	$0	$0	$35.79	$113.84K	$113.84K
6349	LitLab Games LITT	$0.0001367 ₿0.00000034	0.10	$113.01K ₿182.23	$0.03725 ₿0.00000034	$0.03608 ₿0.00000033	$6 ₿2.93	$369.12K ₿1.03K	$113.01K ₿182.23
6354	Smart Valor VALOR	$0.001825 ₿0.0000033	1.33	$112.7K ₿171.34	$0.001922 ₿0.0000034	$0.001704 ₿0.0000033	$962.8 ₿6.73	$136.93K ₿252.54	$112.7K ₿171.34
6358	Lemonrocks LEMON	$0.0001124	1.69	$112.48K	$0.0001128	$0.0001092	$130.44	$112.48K	$112.48K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}