39 결과 페이지 시가 총액 기준 상위 Celer Network 코인

Celer Network 카테고리 토큰 성능 메트릭스 발견하기

Celer Network (4339)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5736	King Of Meme LION	$0.00000000166	2.71	$181.09K	$0.000000001716	$0.000000001604	$366.37	$181.09K	$181.09K
5737	Tidal Finance TIDAL	$0.00002292 ₿0.0000000043	1.13	$180.91K ₿26.31	$0.00002411 ₿0.0000000043	$0.00002267 ₿0.0000000041	$25.05K ₿1.72	$454.77K ₿84.89	$180.91K ₿26.31
5741	Comsats CSAS	$0.0001806 ₿0.00000015	-4.96	$180.64K ₿153.5	$0.0001942 ₿0.00000015	$0.0001532 ₿0.00000013	$27.91K ₿11.31	$180.64K ₿153.5	$180.64K ₿153.5
5745	Natus Vincere Fan Token NAVI	$0.1031 ₿0.0000063	4.31	$180.13K ₿13.86	$0.1037 ₿0.0000068	$0.09881 ₿0.0000063	$2.18 ₿0	$515.72K ₿31.79	$180.13K ₿13.86
5753	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5759	Young Boys Fan Token YBO	$0.1556 ₿0.0000065	2.28	$178.23K ₿12.5	$0.1606 ₿0.0000071	$0.1521 ₿0.0000063	$18.8 ₿0	$778.25K ₿32.97	$178.23K ₿12.5
5761	Source SOURCE	$0.0003297 ₿0.00000065	3.11	$178.21K ₿273.02	$0.0003321 ₿0.00000071	$0.0003198 ₿0.00000059	$171.19 ₿0.44	$183.75K ₿282.32	$178.21K ₿273.02
5764	MAGA VP MVP	$0.003979	-3.74	$177.43K	$0.004287	$0.003911	$405.3	$189.01K	$177.43K
5765	Mittens MITTENS	$0.0001768	0.68	$177.4K	$0.0001836	$0.0001751	$498.57	$177.4K	$177.4K
5766	Nova on Mars NOVA	$0.000175	3.67	$177.15K	$0.0001796	$0.0001667	$867.26	$177.15K	$177.15K
5777	Elumia ELU	$0.0003308 ₿0.00000016	-3.69	$175.83K ₿89.44	$0.0003462 ₿0.00000016	$0.0003295 ₿0.00000015	$25.98K ₿128.27	$331.02K ₿168.39	$175.83K ₿89.44
5780	Twiskers TWX	$0.0001757	50.54	$175.52K	$0.0001802	$0.0001167	$22.42K	$175.52K	$175.52K
5789	Convergence CONV	$0.00004445 ₿0.000000016	3.21	$174.56K ₿32.44	$0.00004457 ₿0.000000017	$0.00004278 ₿0.000000016	$111.45K ₿3.99	$444.14K ₿162.3	$174.56K ₿32.44
5793	RadioShack RADIO	$0.0000505 ₿0.0000000083	0.90	$173.68K ₿28.59	$0.00005258 ₿0.0000000093	$0.00004965 ₿0.0000000082	$54.71 ₿0.09	$725.69K ₿119.46	$173.68K ₿28.59
5800	TrackedBio TRACKEDBIO	$0.0002042	65.59	$173.29K	$0.0001748	$0.0001223	$16.85K	$174.86K	$173.29K
5802	Granary GRAIN	$0.000722 ₿0.00000020	-15.32	$173.17K ₿48.57	$0.0008527 ₿0.00000022	$0.0007194 ₿0.00000017	$791.53 ₿0.07	$173.17K ₿48.57	$173.17K ₿48.57
5803	earl EARL	$0.0001724	24.98	$173.15K	$0.0001758	$0.0001371	$6.93K	$173.15K	$173.15K
5813	eUSD (OLD) EUSD	$1.1 ₿0.000014	2.66	$171.83K ₿55.11	$1.52 ₿0.000014	$1.47 ₿0.000014	$35.23 ₿0.08	$171.83K ₿55.11	$171.83K ₿55.11
5829	Florence Finance Medici FFM	$0.0008205 ₿0.0000011	2.16	$169.8K ₿97.45	$0.0009088 ₿0.0000014	$0.000799 ₿0.0000011	$19.64 ₿4.88	$821.18K ₿1.17K	$169.8K ₿97.45
5833	Hawk Tuah HAWKTUAH	$0.0001855	-1.63	$169.62K	$0.0001979	$0.0001841	$1.7K	$169.62K	$169.62K
5841	White Whale WHALE	$0.0002999 ₿0.00000041	0.77	$168.63K ₿174.13	$0.0003044 ₿0.00000041	$0.0002961 ₿0.00000040	$166.17 ₿2.18	$198.15K ₿246.81	$168.63K ₿174.13
5842	Elmo ELMO	$0.0005716 ₿0.000000091	-25.41	$168.53K ₿30.37	$0.0007857 ₿0.000000096	$0.000536 ₿0.000000090	$5.57K ₿0.1	$168.53K ₿28.55	$168.53K ₿30.37
5843	Deep Worm WORM	$0.0001683	-9.19	$168.31K	$0.0001853	$0.0001619	$103.32K	$168.31K	$168.31K
5852	Bro the cat BRO	$0.0001675	7.99	$167.52K	$0.0001732	$0.0001524	$4.18K	$167.52K	$167.52K
5855	BABYLONG $BABYLONG	$0.0000001878 ₿0.000000000026	-0.01*	$167.16K ₿0	$0.0000001905 ₿0.000000000027	$0.0000001864 ₿0.000000000026	$57.44 ₿0.14	$167.15K ₿26.85	$167.16K ₿0
5862	Concave CNV	$0.4152 ₿0.00036	-4.03	$166.46K ₿100.15	$39.9 ₿0.00038	$38.21 ₿0.00036	$594.48 ₿0.31	$500.5K ₿444.4	$166.46K ₿100.15
5870	Legia Warsaw Fan Token LEG	$0.1777 ₿0.0000059	0.51	$165.48K ₿12.85	$0.1775 ₿0.0000069	$0.1767 ₿0.0000058	$41.42 ₿0	$888.78K ₿29.72	$165.48K ₿12.85
5871	LULU LULU	$0.015	-4.46	$165.47K	$0.0162	$0.01469	$117.83	$15M	$165.47K
5876	Elexium EX	$0.04643	1.79	$165.17K	$0.04671	$0.04554	$176.36	$166.62K	$165.17K
5879	Peanut PNUT	$0.01649	-11.81	$164.94K	$0.01922	$0.01618	$66.29K	$164.94K	$164.94K
5883	Razor Network RAZOR	$0.0002935 ₿0.00000011	-3.53	$164.73K ₿64.53	$0.0003044 ₿0.00000011	$0.0002935 ₿0.00000011	$16.48 ₿0.67	$293.54K ₿115	$164.73K ₿64.53
5891	Leeds United Fan Token LUFC	$0.05814 ₿0.0000083	0.22	$163.64K ₿35.02	$0.06056 ₿0.0000083	$0.05699 ₿0.0000071	$57.84K ₿0.43	$581.46K ₿83.62	$163.64K ₿35.02
5893	Doge Inu DINU	$0.000000000328 ₿0.00000000000011	3.36	$163.5K ₿0	$0.000000000344 ₿0.00000000000011	$0.000000000313 ₿0.000000000000098	$35.4 ₿1.14	$163.5K ₿114.84	$163.5K ₿0
5905	CatSolHat SOLCAT	$0.002311	-4.31	$161.72K	$0.002455	$0.002237	$41.96K	$161.72K	$161.72K
5914	Gamestarter GAME	$0.002295 ₿0.0000029	6.73	$160.65K ₿90.72	$0.002276 ₿0.0000030	$0.00212 ₿0.0000028	$145.32K ₿2.67	$226.32K ₿298.23	$160.65K ₿90.72
5915	TURBO.WIN TURBO	$0.0003346	2.55	$160.64K	$0.0003543	$0.0003153	$2.72K	$160.64K	$160.64K
5924	BAKKT BAKKT	$0.0001578	9.67	$159.56K	$0.0001646	$0.0001428	$5.29K	$159.56K	$159.56K
5928	Flux FLUX	$0.000000008118	1.08	$158.85K	$0.00000000836	$0.000000006427	$927	$158.85K	$158.85K
5945	COMDEX CMDX	$0.0008222 ₿0.00000049	-3.82	$155.9K ₿81.67	$0.0008927 ₿0.00000049	$0.0008222 ₿0.00000048	$122.54 ₿0.28	$160.72K ₿92.53	$155.9K ₿81.67
5947	Ember Sword EMBER	$0.0009073	-6.41	$155.48K	$0.0009694	$0.0009071	$19.73K	$2.27M	$155.48K
5952	Codex Multichain CODEX	$0.001552 ₿0.00000093	2.47	$155.26K ₿93.36	$0.001554 ₿0.00000099	$0.001515 ₿0.00000092	$4.44 ₿2.51	$155.26K ₿93.36	$155.26K ₿93.36
5955	Crying Cat CRYING	$0.0001609	13.96	$154.94K	$0.0001654	$0.0001391	$2.24K	$154.94K	$154.94K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5959	Shibashootout $SHIBASHOOT	$0.0000702	-2.07	$154.46K	$0.00007663	$0.00006674	$344.68	$154.46K	$154.46K
5960	LUBE LUBE	$0.00000224 ₿0.0000000035	-1.94	$154.3K ₿244.84	$0.0000023 ₿0.0000000039	$0.000002229 ₿0.0000000031	$24.89 ₿2.16	$154.3K ₿244.84	$154.3K ₿244.84
5965	TOP PROTOCOL TOP	$0.02414	-0.86	$153.87K	$0.0247	$0.02386	$275.72	$153.87K	$153.87K
5967	HarambeCoin HARAMBE	$0.0000001543 ₿0.00000000023	-35.61	$153.8K ₿0	$0.0000002483 ₿0.00000000024	$0.000000152 ₿0.00000000023	$49.57 ₿0.15	$154.39K ₿235.68	$153.8K ₿0
5968	Meme TrumpCoin TRUMP	$0.000002229	-16.49	$153.73K	$0.00000268	$0.000002039	$9.49K	$159.04K	$153.73K
5974	Fluffington FLUFFI	$0.0001512	3.37	$153.22K	$0.0001717	$0.0001429	$7.56K	$153.22K	$153.22K
5980	Derby Stars RUN DSRUN	$0.000625 ₿0.00000067	-4.30	$152.39K ₿57.16	$0.08069 ₿0.00000077	$0.06646 ₿0.00000064	$2.5 ₿1.13	$312.52K ₿326.88	$152.39K ₿57.16
5982	Agent Zero $WSB	$0.007289	-4.66	$152.31K	$0.008397	$0.007252	$3.85K	$152.31K	$152.31K
5990	Giddy GIDDY	$0.0001517 ₿0.000000083	-2.79	$151.8K ₿83.16	$0.0001577 ₿0.000000083	$0.0001517 ₿0.000000081	$1.27K ₿0.19	$151.8K ₿83.16	$151.8K ₿83.16
5995	Enki ENKI	$0.0000001624	7.73	$151.26K	$0.0000001701	$0.0000001489	$36.02	$151.26K	$151.26K
6011	Planet Finance AQUA	$1.67 ₿0.00020	0.68	$149.5K ₿18.59	$1.69 ₿0.00020	$1.64 ₿0.00020	$212.45 ₿0.01	$161.27K ₿19.9	$149.5K ₿18.59
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.6878 ₿0.0000066	$0.665 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6013	mevETH MEVETH	$1,973.36 ₿0.051	0	$149.14K ₿472.57	$1,973.36 ₿0.052	$1,973.36 ₿0.051	$26.42 ₿0	$149.14K ₿472.57	$149.14K ₿472.57
6017	DOGWIFHOOD WIF	$0.0001481 ₿0.00000010	2.16	$148.01K ₿109.22	$0.0001572 ₿0.00000011	$0.000144 ₿0.00000010	$519.47 ₿10.76	$148.01K ₿109.22	$148.01K ₿109.22
6018	BROT BROT	$0.0001479	7.10	$147.97K	$0.000152	$0.0001362	$928.68	$147.97K	$147.97K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.68 ₿0.000025	$2.47 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6027	Grai GRAI	$1.21 ₿0.000014	-1.30	$146.59K ₿81.5	$1.3 ₿0.000014	$1.19 ₿0.000013	$1.56K ₿4.19	$146.59K ₿81.5	$146.59K ₿81.5
6031	NDX6900 NDX	$0.00002118	1.74	$146.15K	$0.00002201	$0.00002052	$123.77	$146.15K	$146.15K
6032	Scoutly AI SCOUT	$0.000146	4.24	$146.05K	$0.0001677	$0.0001371	$29.15K	$146.05K	$146.05K
6043	1ART 1ART	$0.0004592 ₿0.00000013	-6.69	$143.94K ₿30.77	$0.0006357 ₿0.00000014	$0.0004571 ₿0.00000013	$12.38K ₿0.43	$213.41K	$143.94K ₿30.77
6044	Vibing Cat VCAT	$0.1182 ₿0.000046	-0.87	$144.57K ₿0	$0.1247 ₿0.000056	$0.1171 ₿0.000041	$821.15 ₿1.29	$144.57K ₿57.83	$144.57K ₿0
6059	Ruri - Truth Terminal's Crush RURI	$0.0001432	5.45	$143.26K	$0.0001559	$0.0001341	$16.45K	$143.26K	$143.26K
6061	RealFevr FEVR	$0.00001098 ₿0.0000000040	1.99	$143.14K ₿54.03	$0.00001113 ₿0.0000000040	$0.00001075 ₿0.0000000038	$24.82K ₿3.12	$175.81K ₿64.54	$143.14K ₿54.03
6063	Colon COLON	$0.0001454	-4.10	$142.77K	$0.0001899	$0.0001453	$44.18K	$142.77K	$142.77K
6065	yap YAP	$0.0001424	4.70	$142.49K	$0.000147	$0.0001352	$447.89	$142.49K	$142.49K
6072	이머코인 EMC	$0.00295 ₿0.00000010	-56.60	$141.99K ₿5.11	$0.0068	$0.002949	$0.25 ₿0	$2.95M ₿106.19	$141.99K ₿5.11
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.05695 ₿0.00000054	$0.05254 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6081	MOBY MOBY	$0.00001412	-2.72	$141.16K	$0.00001458	$0.00001402	$204.83	$141.16K	$141.16K
6088	Slop SLOP	$0.0001404	2.70	$140.46K	$0.000144	$0.0001344	$275.69	$140.46K	$140.46K
6095	Unio Coin UNIO	$0.0002427	-2.01	$140.02K	$0.0002553	$0.00024	$25.87K	$971.09K	$140.02K
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6120	Cyberpunk City CYBER	$0.00365 ₿0.0000022	4.12	$136.93K ₿75.37	$0.003826 ₿0.0000023	$0.003393 ₿0.0000022	$209.38 ₿0.23	$343.11K ₿209.8	$136.93K ₿75.37
6121	End Federal Reserve EFR	$0.0001369	-0.06	$136.9K	$0.0001445	$0.000135	$482.84	$136.9K	$136.9K
6131	Noods NOODS	$0.0001361	0.01*	$136.12K	$0.000137	$0.0001337	$278.86	$136.12K	$136.12K
6138	Marine Moguls MOGUL	$50.13	-3.24	$135.66K	$53.84	$49.9	$11.32K	$500.43K	$135.66K
6140	Kendu Inu KENDU	$0.0000001355	1.18	$135.56K	$0.0000001415	$0.0000001335	$66.06	$135.56K	$135.56K
6145	Media Network MEDIA	$0.5405 ₿0.00031	10.55	$135.14K ₿77.71	$0.5636 ₿0.00031	$0.4848 ₿0.00030	$3.13K ₿4.05	$469.93K ₿270.22	$135.14K ₿77.71
6146	Marvin On Base MOB	$0.00000009006	11.83	$135.1K	$0.00000009449	$0.00000008016	$761.71	$135.1K	$135.1K
6147	Param PARAM	$0.0005215	1.34	$135.05K	$0.0005895	$0.000501	$34.79K	$1.04M	$135.05K
6150	Aletheia ALETHEIA	$0.0001347	3.57	$134.69K	$0.0001379	$0.0001289	$1.37K	$134.69K	$134.69K
6156	Banana Tape Wall BTW	$0.0001339	1.26	$133.84K	$0.0001379	$0.0001301	$2.18K	$133.84K	$133.84K
6158	MEW WOOF DAO MWD	$0.0001337	1.26	$133.77K	$0.0001337	$0.0001316	$201.42	$133.77K	$133.77K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4367 ₿0.0000042	$0.3911 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6160	Mona Arcane MONA	$0.0001335	-4.01	$133.53K	$0.0001446	$0.0001327	$1.44K	$133.53K	$133.53K
6174	OccamFi OCC	$0.0052 ₿0.0000032	3.97	$131.95K ₿82.56	$0.00583 ₿0.0000037	$0.005001 ₿0.0000032	$1.68 ₿1.5	$517.41K ₿323.76	$131.95K ₿82.56
6182	Liquor LIQ	$0.000001889	-12.79	$131.56K	$0.000002169	$0.00000187	$4.42K	$131.56K	$131.56K
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.004308 ₿0.000000041	$0.004024 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6187	Aperture Finance APTR	$0.00144	-1.41	$130.95K	$0.00147	$0.001404	$92.32K	$1.44M	$130.95K
6191	ANDY70B ANDY70B	$0.000135	-26.13	$130.39K	$0.000199	$0.0001345	$27.5K	$130.39K	$130.39K
6192	Ginnan GINNAN	$0.0000001301	9.42	$130.16K	$0.0000001467	$0.0000001179	$3.68K	$130.16K	$130.16K
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6200	Boshi BOSHI	$0.0001317	6.09	$129.55K	$0.0001358	$0.0001242	$1.53K	$129.55K	$129.55K
6203	Siren SI	$0.005749 ₿0.0000010	-1.01	$129.06K ₿24.44	$0.1141 ₿0.0000011	$0.113 ₿0.0000010	$115.83 ₿0	$574.98K ₿108.9	$129.06K ₿24.44
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,108.52 ₿0.058	$6,054.8 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6214	YAWN YAWN	$0.00001593	2.70	$127.52K	$0.00001665	$0.00001391	$52.45K	$127.52K	$127.52K
6218	BABYTRUMP BABYTRUMP	$0.003206 ₿0.00000058	0.17	$127.29K ₿23.19	$0.003436 ₿0.00000065	$0.003161 ₿0.00000057	$383.28 ₿0.34	$127.29K ₿23.19	$127.29K ₿23.19
6223	Plastiks PLASTIK	$0.00027 ₿0.00000012	-0.02	$126.98K ₿19.69	$0.0002704 ₿0.00000013	$0.0002689 ₿0.00000012	$11 ₿0.61	$270.02K ₿129.14	$126.98K ₿19.69
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}