39 결과 페이지 시가 총액 기준 상위 Celer Network 코인

Celer Network 카테고리 토큰 성능 메트릭스 발견하기

Celer Network (4339)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7761	Petals PTS	$0.000003019 ₿0.000000028	7.31	$42.76K ₿400.75	$0.00000379 ₿0.000000028	$0.000002699 ₿0.000000027	$59.8K ₿0.18	$302.69K ₿2.84K	$42.76K ₿400.75
7786	Hiblocks HIBS	$0.00000353 ₿0.0000000018	-0.01*	$41.87K ₿21.98	$0.00000353 ₿0.0000000019	$0.00000352 ₿0.0000000018	$58.08K ₿0.46	$70.52K	$41.87K ₿21.98
7793	Stick STICK	$0.00004692	0.73	$41.73K	$0.00009759	$0.00004606	$6.57K	$41.73K	$41.73K
7796	Love Monster LOVE	$0.000009259	7.40	$41.65K	$0.000009279	$0.00000661	$66.55K	$41.65K	$41.65K
7805	JulSwap JULD	$0.00007001 ₿0.000000068	39.99	$41.46K ₿40.55	$0.00007001 ₿0.000000068	$0.00005 ₿0.000000066	$46.65 ₿1.76	$56.02K ₿54.78	$41.46K ₿40.55
7822	Trrxitte ETX	$0.0004096 ₿0.0000029	-0.01*	$40.96K ₿0	$0.000414 ₿0.0000029	$0.0004096 ₿0.0000028	$5.16 ₿0.02	$40.96K ₿293.85	$40.96K ₿0
7826	Smoovie Phone SP	$0.9713	0	$40.86K	$0	$0	$23.3	$40.86K	$40.86K
7835	Bruh BRUH	$0.00004072	0	$40.72K	$0	$0	$36.12	$40.72K	$40.72K
7849	Justice for Pnut and Fred JUSTICE	$0.00004106	-0.06	$40.21K	$0.00004158	$0.00003958	$154.62	$40.21K	$40.21K
7872	Wasder WAS	$0.00006601 ₿0.00000026	-1.50	$39.42K ₿156.18	$0.00006703 ₿0.00000027	$0.000062 ₿0.00000025	$57.13K ₿15.35	$66.02K ₿261.58	$39.42K ₿156.18
7906	SUICY the Seal SUICY	$0.00003817	-1.57	$38.17K	$0.0000389	$0.00003687	$296.65	$38.17K	$38.17K
7917	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05235 ₿0.00000048	$0.04795 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7918	Blend BLEND	$0.00003746	-0.05	$37.47K	$0.00003763	$0.00003725	$5.61	$37.47K	$37.47K
7924	APES APES	$0.00003732	4.56	$37.15K	$0.00003732	$0.00003508	$542.89	$37.15K	$37.15K
7930	MeAI MEAI	$0.0001597	-2.16	$37.07K	$0.0001674	$0.0001552	$5.87K	$151.88K	$37.07K
7942	UPTOS UPTOS	$0.0000005746	6.18	$36.66K	$0.0000006027	$0.0000005256	$42.21	$36.66K	$36.66K
7958	Linpuss LPUSS	$0.0000363	5.72	$36.3K	$0.00003648	$0.00003432	$80.07	$36.3K	$36.3K
7961	Wall Street Games WSG	$0.00004825 ₿0.00000054	-19.15	$36.19K ₿0	$0.00006525 ₿0.00000061	$0.00004817 ₿0.00000054	$1.54K ₿1.41	$36.19K ₿272.92	$36.19K ₿0
7970	Insane Labz (Sol) LABZ	$0.0007242	-2.62	$36K	$0.0007452	$0.0007162	$5.56K	$36K	$36K
8014	BOGUS BOGUS	$0.00004212	1.12	$34.89K	$0.00004245	$0.00004098	$1.12	$34.89K	$34.89K
8025	Smilek SMILEK	$0.00000001728 ₿0.000000000078	-1.54	$34.46K ₿156.19	$0.00000001757 ₿0.000000000086	$0.00000001673 ₿0.000000000053	$1.37 ₿2.85	$34.46K ₿156.19	$34.46K ₿156.19
8048	Undead Blocks UNDEAD	$0.002252 ₿0.0000018	-1.84	$34.21K ₿27.31	$0.002352 ₿0.0000019	$0.002238 ₿0.0000017	$103.03K ₿0	$1.14M ₿910.37	$34.21K ₿27.31
8054	Lily's Coin LILY	$0.001999	2.55	$33.6K	$0.00207	$0.00188	$53.01K	$33.6K	$33.6K
8056	Privapp Network BPRIVA	$0.01045 ₿0.000030	-2.94	$33.57K ₿15.28	$3.41 ₿0.000031	$3.11 ₿0.000029	$1.43 ₿5.08	$104.59K ₿61.13	$33.57K ₿15.28
8058	PolkaBridge PBR	$0.0004638 ₿0.00000098	0.48	$33.49K ₿71.06	$0.0004688 ₿0.0000011	$0.0004577 ₿0.00000095	$39.48 ₿19.14	$34.76K ₿73.98	$33.49K ₿71.06
8064	JELLY AI JAI	$0.00000334	-1.94	$33.35K	$0.000003409	$0.0000033	$2.97	$33.35K	$33.35K
8077	Mineable MNB	$0.000055 ₿0.0000000054	-29.34	$33.13K ₿3.29	$0.001055 ₿0.0000000098	$0.0005575 ₿0.0000000052	$2.71 ₿4.04	$37.53K ₿3.75	$33.13K ₿3.29
8081	ALP ALP	$0.00004047	-2.95	$33.05K	$0.00004179	$0.00003949	$46.44	$33.05K	$33.05K
8084	Hector Network HEC	$0.01361 ₿0.00010	1.06	$33.03K ₿250.89	$0.01635 ₿0.00010	$0.01301 ₿0.00010	$3.47 ₿0	$43.1K ₿327.36	$33.03K ₿250.89
8092	OCADA.AI OCADA	$0.0005861	17.37	$32.95K	$0.0006072	$0.0004952	$1.8K	$39.03K	$32.95K
8094	KOLT $KOLT	$0.00003291	0.31	$32.91K	$0.00003343	$0.0000316	$454.3	$32.91K	$32.91K
8106	0 Knowledge Network 0KN	$0.000004079 ₿0.000000020	-6.97	$32.63K ₿0	$0.002338 ₿0.000000021	$0.002175 ₿0.000000020	$285.4 ₿0.36	$40.85K ₿203.31	$32.63K ₿0
8113	Aurora AURORA	$0.00003252	0.88	$32.51K	$0.00003296	$0.00003131	$409.05	$32.51K	$32.51K
8116	ClinTex CTi CTI	$0.0003891 ₿0.00000073	-28.23	$32.41K ₿61.87	$0.0005671 ₿0.00000078	$0.0003591 ₿0.00000068	$2.28K ₿5.85	$74.44K ₿142.11	$32.41K ₿61.87
8133	Kine Protocol KINE	$0.001577 ₿0.0000030	2.09	$31.89K ₿62.14	$0.3351 ₿0.0000031	$0.3179 ₿0.0000029	$82.71 ₿2.04	$157.78K ₿307.46	$31.89K ₿62.14
8134	Meme TrumpCoin TRUMP	$0.0000004739	-0.88	$31.87K	$0.0000004928	$0.0000003945	$1.2K	$32.16K	$31.87K
8143	Bird Money BIRD	$0.2775 ₿0.00033	12.58	$31.76K ₿33.06	$0.3245 ₿0.00033	$0.2464 ₿0.00032	$789.29 ₿0.37	$38.88K ₿47.01	$31.76K ₿33.06
8144	Unio Coin UNIO	$0.000055	-5.58	$31.72K	$0.00005831	$0.00003738	$460.45	$220.02K	$31.72K
8157	BOOSEY BOOSEY	$0.00003432	0	$31.44K	$0	$0	$10.18	$34.33K	$31.44K
8163	Winnie the Poodle WINNIE	$0.0000313	0	$31.3K	$0	$0	$6.92	$31.3K	$31.3K
8180	Grizzly Honey GHNY	$0.02249 ₿0.000039	-0.27	$30.84K ₿52.04	$0.02261 ₿0.000039	$0.02235 ₿0.000037	$8.71 ₿0.25	$30.84K ₿52.04	$30.84K ₿52.04
8183	Doogle DOOGLE	$0.00003079	-0.40	$30.79K	$0.00003096	$0.00003063	$10.54	$30.79K	$30.79K
8191	Quasar QUASAR	$0.00003063	0.28	$30.64K	$0.00003092	$0.00002953	$105.96	$30.64K	$30.64K
8205	Ronda On Sui RONDA	$0.00000304	0	$30.41K	$0	$0	$7.6	$30.41K	$30.41K
8211	Cyberpunk City CYBER	$0.0008068 ₿0.0000022	-2.77	$30.27K ₿75.37	$0.0008303 ₿0.0000023	$0.0008021 ₿0.0000022	$10.34 ₿0.23	$75.85K ₿209.8	$30.27K ₿75.37
8218	Dechat DECHAT	$0.008868 ₿0.000027	12.02	$30.13K ₿100.41	$0.008992 ₿0.000028	$0.007066 ₿0.000026	$68.6K ₿158.8	$203.48K ₿678.05	$30.13K ₿100.41
8221	Mean DAO MEAN	$0.0001537 ₿0.00000043	0.43	$30.11K ₿84.46	$0.0001537 ₿0.00000045	$0.0001522 ₿0.00000042	$23.45 ₿1.2	$32.28K ₿90.78	$30.11K ₿84.46
8258	MUNCAT MUNCAT	$0.00002939	-0.46	$29.4K	$0.00002977	$0.00002937	$139.6	$29.4K	$29.4K
8273	Daddy Chill DADDYCHILL	$0.0000289	1.96	$28.9K	$0.00002911	$0.00002801	$35.12	$28.9K	$28.9K
8278	ABDS Token ABDS	$0.001935	0	$28.69K	$0	$0	$9.75	$193.6K	$28.69K
8299	Spike SPIKE	$0.00002835	-0.17	$28.36K	$0.00002858	$0.00002746	$1.42	$28.36K	$28.36K
8321	Param PARAM	$0.0001075	-1.05	$27.85K	$0.0001087	$0.0001068	$6.82	$215.09K	$27.85K
8331	Red Siberian Husky KOVU	$0.00002758	-10.61	$27.57K	$0.00003106	$0.00002674	$995.65	$27.57K	$27.57K
8355	Neva NEVA	$0.000433	0	$27.19K	$0	$0	$43.66	$43.31K	$27.19K
8361	lifedog LFDOG	$0.00002841	-6.28	$27.05K	$0.0000303	$0.00002828	$278.68	$27.05K	$27.05K
8381	QHUB QHUB	$0.0001937 ₿0.0000019	6.25	$26.56K ₿90.61	$0.0002481 ₿0.0000020	$0.0001639 ₿0.0000016	$59K ₿6.72	$193.66K ₿1.97K	$26.56K ₿90.61
8405	Revenant GAMEFI	$0.01265 ₿0.000011	-0.99	$26.12K ₿22.77	$1.24 ₿0.000011	$1.16 ₿0.000010	$14.88 ₿0.18	$37.97K ₿33.48	$26.12K ₿22.77
8406	Cats N Cars CNC	$0.00003614	-2.31	$26.07K	$0.00003724	$0.00003567	$3.76	$36.15K	$26.07K
8408	Effect Network EFX	$0.0001259 ₿0.00000039	0.52	$26.03K ₿81.62	$0.0001265 ₿0.00000042	$0.0001251 ₿0.00000037	$1.1 ₿0	$81.86K ₿256.72	$26.03K ₿81.62
8428	Titanium22 TI	$0.000000000143 ₿0.00000000000074	-4.59	$25.55K ₿119.57	$0.00000008976 ₿0.00000000000083	$0.00000007866 ₿0.00000000000073	$18.28 ₿1.64	$31.78K ₿166.07	$25.55K ₿119.57
8456	YOUNES YOUNES	$0.00002508	-2.93	$25.09K	$0.00002604	$0.00002498	$1.41	$25.09K	$25.09K
8477	RealFevr FEVR	$0.0000019 ₿0.0000000040	-0.25	$24.78K ₿54.03	$0.000001909 ₿0.0000000040	$0.0000019 ₿0.0000000038	$17.7 ₿3.12	$30.43K ₿64.54	$24.78K ₿54.03
8479	Predict Crypto PREAI	$0.00000291	0	$24.76K	$0	$0	$7.35	$24.76K	$24.76K
8492	SUMI SUMI	$0.00002466	-0.27	$24.63K	$0.00002487	$0.00002424	$1.4	$24.63K	$24.63K
8503	Moth MOTH	$0.0000243	-0.50	$24.31K	$0.00002447	$0.00002354	$15.19	$24.31K	$24.31K
8504	waterbear WATERBEAR	$0.0000243	0	$24.3K	$0	$0	$1.43	$24.3K	$24.3K
8562	Bill the Bear BILL	$0.00000002604	-0.57	$23.14K	$0.00000002636	$0.00000002556	$2.39	$23.14K	$23.14K
8567	MetaMAFIA MAF	$0.00008273 ₿0.00000095	-0.70	$23.07K ₿0	$0.00008336 ₿0.00000096	$0.00008249 ₿0.00000089	$29.31K ₿0.29	$41.37K ₿481.68	$23.07K ₿0
8597	LOOPY LOOPY	$0.0000000226	-1.87	$22.61K	$0.00000002303	$0.00000002202	$38.18	$22.61K	$22.61K
8600	LONG LONG	$0.00002256	0.59	$22.56K	$0.00002254	$0.00002243	$15.52	$22.56K	$22.56K
8610	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4132 ₿0.0000038	$0.3854 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8622	CRAB CRAB	$0.00002209	-0.46	$22.1K	$0.00002235	$0.00002195	$6.23	$22.1K	$22.1K
8643	Mozaic MOZ	$0.0001449 ₿0.00000067	-2.76	$21.64K ₿61.72	$0.07591 ₿0.00000070	$0.07032 ₿0.00000065	$446.61 ₿0	$108.58K ₿615.45	$21.64K ₿61.72
8661	DOTZ DOTZ	$0.00004623	-1.90	$21.31K	$0.00004789	$0.00004623	$2.48	$35.07K	$21.31K
8667	Etheism E	$21.18	-10.60	$21.18K	$23.7	$20.8	$45.63	$21.18K	$21.18K
8678	Abi ABI	$0.00002106	6.48	$21.05K	$0.00002131	$0.00001917	$345.76	$21.05K	$21.05K
8688	Arata AGI ARATA	$0.002983	1.15	$20.89K	$0.002986	$0.002947	$13.16	$29.84K	$20.89K
8703	Mind Zero MIND	$0.00002063	-15.91	$20.61K	$0.0000247	$0.0000205	$941.53	$20.61K	$20.61K
8753	End Federal Reserve EFR	$0.00001989	0.67	$19.89K	$0.00002012	$0.00001917	$19.89	$19.89K	$19.89K
8762	Mars Battle SHOOT	$0.0001633	0.06	$19.79K	$0.0001642	$0.0001625	$11.03	$163.45K	$19.79K
8773	VENKO $VENKO	$0.00000003289	0	$19.64K	$0	$0	$1.09	$32.88K	$19.64K
8791	Buttercat BUTT	$0.00001942	-0.94	$19.46K	$0.00001964	$0.00001911	$48.33	$19.46K	$19.46K
8803	FOMO BULL CLUB FOMO	$0.0000003591	0	$19.31K	$0	$0	$10.73	$35.92K	$19.31K
8807	2DAI.io 2DAI	$0.00001925 ₿0.000000043	-7.70	$19.26K ₿43.62	$0.00509 ₿0.000000047	$0.004561 ₿0.000000042	$18.1 ₿0.22	$19.26K ₿43.62	$19.26K ₿43.62
8813	Blu $BLU	$0.000019	2.70	$19.21K	$0.0000194	$0.0000183	$51.44K	$19.21K	$19.21K
8832	Meta Monopoly MONOPOLY	$0.00001874	0.63	$18.76K	$0.00001881	$0.00001836	$8.82	$18.76K	$18.76K
8836	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005659 ₿0.000000052	$0.005226 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8841	The Anthropic Order TAO	$0.00001864	-1.83	$18.63K	$0.00001911	$0.00001821	$9.88	$18.63K	$18.63K
8881	Baklava BAVA	$0.00002752 ₿0.0000011	-0.58	$18.02K ₿0	$0.1231 ₿0.0000011	$0.1188 ₿0.0000011	$21.77 ₿0.19	$27.52K ₿741.84	$18.02K ₿0
8896	Cheshire Grin GRIN	$0.00001785	0	$17.86K	$0	$0	$3.67	$17.86K	$17.86K
8901	WibWob WIBWOB	$0.00001807	-1.46	$17.75K	$0.00001845	$0.00001779	$9.96	$17.75K	$17.75K
8902	High AF ATH	$0.00001777	0	$17.75K	$0	$0	$1.83	$17.75K	$17.75K
8923	Big Cheungus $CHEUNGUS	$0.00001747	0	$17.47K	$0	$0	$8.98	$17.47K	$17.47K
8924	UNICE UNICE	$0.0002811 ₿0.0000017	3.31	$17.46K ₿40.26	$0.0003141 ₿0.0000018	$0.000263 ₿0.0000015	$272.1 ₿10.84	$278.56K ₿1.77K	$17.46K ₿40.26
8940	Cyber Dog CDOG	$0.00001733	0	$17.34K	$0	$0	$15.6	$17.34K	$17.34K
8944	SaTT SATT	$0.00000406 ₿0.0000000019	-48.67	$17.26K ₿8.39	$0.00000791 ₿0.0000000019	$0.00000398 ₿0.0000000019	$5.12 ₿0	$81.22K ₿39.5	$17.26K ₿8.39
8947	AI Crystal Node AICRYNODE	$0.00001724	-1.25	$17.21K	$0.00001754	$0.00001669	$18.26	$17.21K	$17.21K
8952	Lovely Inu finance LOVELY	$0.00000574 ₿0.0000000000016	-0.01*	$17.11K ₿113.82	$0.00000574 ₿0.0000000000017	$0.00000573 ₿0.0000000000015	$0 ₿43.86	$57.35K ₿122.39	$17.11K ₿113.82
8963	MooCat [OLD] MOOCAT	$0.00001887	0	$16.99K	$0	$0	$2.77	$16.99K	$16.99K
8976	MORRIS MORRIS	$0.00001679	-2.07	$16.78K	$0.00001722	$0.00001637	$9.13	$16.78K	$16.78K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}