39 결과 페이지 시가 총액 기준 상위 Celer Network 코인

Celer Network 카테고리 토큰 성능 메트릭스 발견하기

Celer Network (4339)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5090	BANK (Ordinals) BANK	$0.002451 ₿0.00000036	-6.14	$245.24K ₿35.92	$0.002909 ₿0.00000047	$0.002356 ₿0.00000022	$3.21K ₿4.85	$245.24K ₿35.92	$245.24K ₿35.92
5091	Meta Apes PEEL PEEL	$0.001387 ₿0.00000027	0.27	$244.48K ₿47.9	$0.001399 ₿0.00000033	$0.001355 ₿0.00000026	$1.48 ₿0	$282.49K ₿19.07	$244.48K ₿47.9
5093	Aurora AURORA	$0.0002442	-14.09	$244.25K	$0.0002997	$0.0002413	$253.37	$244.25K	$244.25K
5095	Tidal Finance TIDAL	$0.00003087 ₿0.0000000043	0.60	$243.6K ₿26.31	$0.00003121 ₿0.0000000043	$0.00003019 ₿0.0000000041	$109.62K ₿1.72	$612.37K ₿84.89	$243.6K ₿26.31
5096	peanie PEANIE	$0.0002437	-15.10	$244.47K	$0.0003005	$0.0002394	$533.64	$244.47K	$244.47K
5103	Beeg Blue Whale BEEG	$0.0000236	-2.88	$242.53K	$0.00002432	$0.00002279	$136.21K	$242.53K	$242.53K
5104	Genius GENI	$0.0000008027 ₿0.000000000074	10.14	$241.94K ₿20.61	$0.000001089 ₿0.000000000078	$0.0000006988 ₿0.000000000066	$961.37 ₿0.03	$458.5K	$241.94K ₿20.61
5105	Metavault DAO MVD	$1.17 ₿0.000085	-10.38	$242.55K ₿17.79	$1.32 ₿0.000087	$1.17 ₿0.000085	$83.49 ₿0	$253.31K ₿18.58	$242.55K ₿17.79
5109	Nothing VOID	$0.0002414	-19.24	$241.53K	$0.0003474	$0.0002385	$31.05K	$241.53K	$241.53K
5111	Spice SPICE	$0.002409	-16.22	$241.56K	$0.002878	$0.002419	$1.64K	$241.56K	$241.56K
5117	Beoble BBL	$0.00111 ₿0.0000019	-12.59	$239.9K ₿265.76	$0.001292 ₿0.0000020	$0.001075 ₿0.0000018	$648.96K ₿83.71	$1.12M ₿1.92K	$239.9K ₿265.76
5120	AIMERICA UAI	$0.0002394	-18.27	$240K	$0.0003075	$0.0002375	$819.97	$240K	$240K
5121	Weird Medieval Memes WMM	$0.0002387	-16.68	$238.75K	$0.0002999	$0.0002352	$2.13K	$238.75K	$238.75K
5125	DeepOnion ONION	$0.01184 ₿0.0000011	0	$237.88K ₿22.68	$0.09442 ₿0.0000011	$0.09442 ₿0.0000011	$1.8 ₿0	$0	$237.88K ₿22.68
5127	Ponchiqs PONCH	$0.01362	-19.17	$237.44K	$0.01685	$0.01351	$110.14K	$5.45M	$237.44K
5129	MELD MELD	$0.0000592 ₿0.00000025	-19.55	$236.79K ₿956.96	$0.00007396 ₿0.00000027	$0.00005661 ₿0.00000024	$64.24 ₿2.28	$236.79K ₿1.01K	$236.79K ₿956.96
5130	AurusX AX	$0.08284 ₿0.000012	-1.19	$236.43K ₿36.3	$0.08851 ₿0.000012	$0.07843 ₿0.000012	$234.3 ₿2.63	$2.49M ₿381.54	$236.43K ₿36.3
5132	Smiling Dolphin MIHARU	$0.0002347	-17.88	$234.32K	$0.000301	$0.0002325	$258.72K	$234.32K	$234.32K
5133	Antitoken ANTI	$0.0002343	-13.25	$235.28K	$0.001951	$0.0002323	$1.9K	$235.28K	$235.28K
5134	Ton Cat TCAT	$0.0003678	-4.30	$234.06K	$0.0003904	$0.0003239	$3.43K	$234.06K	$234.06K
5140	GUA GUA	$0.0000374	-12.07	$234.36K	$0.0000438	$0.00003707	$725.13	$234.36K	$234.36K
5141	PowerTrade Fuel PTF	$0.009502 ₿0.00000019	-21.46	$233.33K ₿4.85	$0.01214 ₿0.00000019	$0.009398 ₿0.00000018	$125.73K ₿1.13	$3.8M ₿78.92	$233.33K ₿4.85
5142	Ferrum Network FRM	$0.0008134 ₿0.0000012	-16.81	$231.56K ₿332.64	$0.001057 ₿0.0000012	$0.0007945 ₿0.0000012	$244.56K ₿9.19	$481.72K ₿750.24	$231.56K ₿332.64
5145	suwi SUWI	$0.0002331	-11.90	$233.18K	$0.000281	$0.0002288	$5.49K	$233.18K	$233.18K
5146	GOON GOON	$0.0002328	-14.37	$234.32K	$0.0002753	$0.0002263	$105.14	$234.32K	$234.32K
5150	Floor Protocol FLC	$0.0000999 ₿0.00000028	-9.18	$232.33K ₿592.21	$0.00015 ₿0.00000028	$0.00006967 ₿0.00000027	$71.59K ₿20.79	$2.75M ₿7.01K	$232.33K ₿592.21
5151	Sacabam SCB	$0.000000005807 ₿0.00000000000077	-19.10	$232.03K ₿30.73	$0.00000000722 ₿0.00000000000086	$0.000000005818 ₿0.00000000000075	$2.09K ₿2.96	$272.98K ₿36.15	$232.03K ₿30.73
5152	LitLab Games LITT	$0.0002805 ₿0.00000034	3.28	$231.68K ₿182.23	$0.0002876 ₿0.00000034	$0.0002681 ₿0.00000033	$166.8 ₿2.93	$756.74K ₿1.03K	$231.68K ₿182.23
5156	Slop SLOP	$0.0002306	-10.63	$230.71K	$0.0002694	$0.000228	$123.77K	$230.71K	$230.71K
5158	YIELD app YLD	$0.0008685 ₿0.0000014	-1.28	$230.52K ₿393.4	$0.0008826 ₿0.0000014	$0.0008679 ₿0.0000013	$29.13 ₿6.24	$260.57K ₿444.68	$230.52K ₿393.4
5159	Thorstarter XRUNE	$0.002016 ₿0.00000032	-10.72	$230.41K ₿36.45	$0.002312 ₿0.00000033	$0.001994 ₿0.00000031	$4.54K ₿0.32	$1.08M ₿170.93	$230.41K ₿36.45
5160	JetTon Games JETTON	$0.1425 ₿0.000045	-3.68	$230.32K ₿0	$0.1502 ₿0.000046	$0.1365 ₿0.000041	$58.99K ₿24.88	$14.03M ₿4.53K	$230.32K ₿0
5161	Codex Multichain CODEX	$0.0023 ₿0.00000093	-7.86	$230.21K ₿93.36	$0.002519 ₿0.00000099	$0.002227 ₿0.00000092	$4.04K ₿2.51	$230.21K ₿93.36	$230.21K ₿93.36
5165	덱스 DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.005051 ₿0.000000060	$0.004865 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5167	DePlan DPLN	$0.04078 ₿0.000011	-12.75	$227.27K ₿0	$0.04809 ₿0.000012	$0.04003 ₿0.000011	$5.76K ₿0.16	$4.08M ₿1.17K	$227.27K ₿0
5168	클록코인 CLOAK	$0.03751 ₿0.0000012	-5.15	$227.22K ₿7.76	$0.1136 ₿0.0000013	$0.1077 ₿0.0000012	$8.08 ₿0	$227.23K ₿5.81	$227.22K ₿7.76
5169	Granary GRAIN	$0.0009398 ₿0.00000020	45.26	$226.8K ₿48.57	$0.0009804 ₿0.00000022	$0.0006463 ₿0.00000017	$1.51 ₿0.07	$226.8K ₿48.57	$226.8K ₿48.57
5173	BUU BUU	$0.0002255	-12.66	$225.22K	$0.0002797	$0.0002205	$6.99K	$225.22K	$225.22K
5177	S.C. Corinthians Fan Token SCCP	$0.05883 ₿0.0000051	-7.32	$224.6K ₿43.81	$0.06347 ₿0.0000055	$0.05825 ₿0.0000046	$56.12K ₿0.6	$1.18M ₿103.53	$224.6K ₿43.81
5180	Kaspa DAO KDAO	$0.000001489	-23.30	$223.77K	$0.000002009	$0.0000013	$5.72K	$223.77K	$223.77K
5181	Lemonrocks LEMON	$0.0002237	-2.49	$223.74K	$0.0002332	$0.0002165	$180.05	$223.74K	$223.74K
5184	LEDOG (DOG) DOG	$0.00000001064	-11.59	$223.58K	$0.00000001215	$0.00000001031	$209.27	$223.58K	$223.58K
5186	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000002229	-21.83	$222.49K	$0.00000286	$0.00000221	$7.32K	$222.49K	$222.49K
5187	DAD DAD	$0.0003042 ₿0.00000015	0.26	$222.58K ₿100.22	$0.0003044 ₿0.00000015	$0.0002414 ₿0.00000014	$353.75 ₿4.46	$304.2K ₿150.14	$222.58K ₿100.22
5189	Elmo ELMO	$0.0007452 ₿0.000000091	-4.52	$220.17K ₿30.37	$0.0007823 ₿0.000000096	$0.0006983 ₿0.000000090	$29.62K ₿0.1	$220.17K ₿28.55	$220.17K ₿30.37
5195	Archimedes Finance ARCH	$0.01639 ₿0.0000041	-10.94	$221.35K ₿55.77	$0.01854 ₿0.0000044	$0.01581 ₿0.0000038	$168.49 ₿0	$1.64M ₿413.46	$221.35K ₿55.77
5196	KI XKI	$0.0003749 ₿0.00000013	-8.57	$221.11K ₿70.95	$0.000415 ₿0.00000013	$0.0003662 ₿0.00000012	$128.24 ₿0.02	$354.84K ₿123.94	$221.11K ₿70.95
5198	Agent Zero $WSB	$0.01052	-12.63	$220.97K	$0.01225	$0.01036	$749.78	$220.97K	$220.97K
5201	Nigella Chain NIGELLA	$0.1358	-2.99	$219.93K	$0.1679	$0.1306	$115.32K	$25.55M	$219.93K
5221	Joi JOI	$0.0002161	-19.14	$216.14K	$0.000278	$0.0002157	$8.25K	$216.14K	$216.14K
5229	Bork BORK	$0.00002146 ₿0.0000000059	-15.16	$214.72K ₿0	$0.00002646 ₿0.0000000063	$0.00002105 ₿0.0000000058	$4.49K ₿34.82	$214.72K ₿60.12	$214.72K ₿0
5230	Grai GRAI	$0.8925 ₿0.000014	-4.87	$214.56K ₿81.5	$0.9539 ₿0.000014	$0.8542 ₿0.000013	$77.11K ₿4.19	$214.56K ₿81.5	$214.56K ₿81.5
5245	SADANT SADANT	$0.0002126	-2.10	$212.7K	$0.0002265	$0.0002114	$74.92	$212.7K	$212.7K
5246	Dafi Protocol DAFI	$0.000376 ₿0.000000055	-7.14	$212.66K ₿31.06	$0.0004555 ₿0.000000057	$0.0003523 ₿0.000000051	$11.66K ₿4.63	$846.37K ₿123.61	$212.66K ₿31.06
5248	Protoken PRO	$0.0002115	-13.78	$212.47K	$0.001766	$0.0002095	$1.75K	$212.47K	$212.47K
5250	Blu $BLU	$0.0002113	-17.08	$211.37K	$0.0002569	$0.0002114	$120.95K	$211.37K	$211.37K
5252	VEMP VEMP	$0.0006821 ₿0.00000011	-15.47	$210.84K ₿31.51	$0.0008086 ₿0.00000011	$0.0006714 ₿0.00000011	$12.01K ₿3.37	$550.64K ₿92.16	$210.84K ₿31.51
5254	VFOX VFOX	$0.01003 ₿0.0000014	-5.98	$210.69K ₿29.89	$0.01074 ₿0.0000014	$0.01 ₿0.0000014	$12.84 ₿0.03	$210.73K ₿29.9	$210.69K ₿29.89
5258	NIKITA by Virtuals NIKITA	$0.0002107	-32.91	$210.14K	$0.0003243	$0.0002067	$4.15K	$210.14K	$210.14K
5262	SIZE SIZE	$0.0002152 ₿0.0000000020	-11.49	$210.04K ₿0	$0.0002534 ₿0.0000000021	$0.0002115 ₿0.0000000020	$584.34 ₿0.06	$210.04K ₿2.02	$210.04K ₿0
5265	Crodie CRODIE	$0.000208 ₿0.0000000026	-13.52	$208.01K ₿0	$0.0002576 ₿0.0000000027	$0.000204 ₿0.0000000024	$1.32K ₿0.05	$208.01K ₿2.68	$208.01K ₿0
5271	Rainbow Token RBW	$0.0008241 ₿0.00000073	-11.31	$206.77K ₿170.46	$0.0009409 ₿0.00000079	$0.0008125 ₿0.00000071	$9.42 ₿9.15	$824.19K ₿725.8	$206.77K ₿170.46
5273	Code Token CODE	$0.0000002048	-13.05	$206.92K	$0.0000002355	$0.0000002026	$241.76	$206.92K	$206.92K
5280	1ART 1ART	$0.0006525 ₿0.00000013	-3.73	$205.27K ₿30.77	$0.0006976 ₿0.00000014	$0.0006208 ₿0.00000013	$1.37K ₿0.43	$303.68K	$205.27K ₿30.77
5283	Matt Furie MATT	$0.000000488	-23.56	$205.32K	$0.0000006524	$0.0000004782	$42.08K	$205.32K	$205.32K
5290	Mona Arcane MONA	$0.0002005	-22.07	$200.55K	$0.0002728	$0.0001917	$198.92K	$200.55K	$200.55K
5291	Zenlink Network ZLK	$0.003737 ₿0.00000033	-10.37	$203.77K ₿18.01	$0.00434 ₿0.00000040	$0.003706 ₿0.00000032	$658.41 ₿0.54	$267.23K ₿23.62	$203.77K ₿18.01
5296	TOR TOR	$0.0118 ₿0.00025	173.05	$201.44K ₿4.42K	$0.01596 ₿0.00026	$0.004172 ₿0.00025	$14.79 ₿0.02	$201.44K ₿4.42K	$201.44K ₿4.42K
5298	Convergence CONV	$0.00005123 ₿0.000000016	-5.63	$201.19K ₿32.44	$0.0000553 ₿0.000000017	$0.00005098 ₿0.000000016	$161.81K ₿3.99	$511.9K ₿162.3	$201.19K ₿32.44
5299	Interport Token ITP	$0.005781 ₿0.0000084	-9.89	$201.91K ₿66.32	$0.00646 ₿0.0000087	$0.005406 ₿0.0000081	$167.43 ₿0.46	$867.17K ₿1.27K	$201.91K ₿66.32
5300	Apollo APOLLO	$0.006386 ₿0.0000026	2.11	$201.24K ₿194.08	$0.006713 ₿0.0000026	$0.006194 ₿0.0000025	$178.74 ₿0.27	$201.24K ₿194.08	$201.24K ₿194.08
5303	WickedBet Casino WIK	$0.004971 ₿0.0000019	-10.04	$201.07K ₿106.4	$0.005602 ₿0.0000021	$0.004837 ₿0.0000016	$730.18 ₿1.8	$347.54K ₿141.4	$201.07K ₿106.4
5310	YieldBricks YBR	$0.006636	-17.98	$197.16K	$0.008354	$0.006236	$23.3K	$6.55M	$197.16K
5322	Marine Moguls MOGUL	$111.29	-3.88	$197.15K	$118.51	$109.32	$2.82K	$1.11M	$197.15K
5325	The Resistance Cat $RECA	$0.02	-4.76	$196.87K	$0.02169	$0.0188	$439.27	$199.59K	$196.87K
5338	NOOT (Ordinals) NOOT	$0.0001948 ₿0.000000053	-26.20	$194.83K ₿54.55	$0.0002642 ₿0.000000078	$0.0001948 ₿0.000000030	$1.56K ₿9.88	$194.83K ₿54.55	$194.83K ₿54.55
5339	Decentralized Cloud Infra DCI	$0.01943 ₿0.000018	-13.02	$194.84K ₿0	$0.02865 ₿0.000021	$0.01795 ₿0.000017	$5.21K ₿4.88	$194.84K ₿182.24	$194.84K ₿0
5341	Ethos Reserve Note ERN	$0.96 ₿0.000014	-0.97	$194.32K ₿31.04	$0.9778 ₿0.000014	$0.9577 ₿0.000013	$9.43K ₿1.46	$194.32K ₿31.05	$194.32K ₿31.04
5342	Rewardable REWARD	$0.00079	-17.92	$195.75K	$0.0009624	$0.0007632	$277.11	$790K	$195.75K
5343	Obi PNut Kenobi OPK	$0.0001954	-17.44	$195.17K	$0.0002389	$0.0001873	$11.65K	$195.17K	$195.17K
5344	Flat Earth FLAT	$0.0002575	-14.19	$194.85K	$0.0003031	$0.000252	$393.82	$194.85K	$194.85K
5346	Neuroni AI NEURONI	$0.02374 ₿0.0000088	0.26	$194.03K ₿72.22	$0.7587 ₿0.0000090	$0.7094 ₿0.0000084	$30.42 ₿0.22	$201.8K ₿75.12	$194.03K ₿72.22
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$57.01 ₿0.00068	$53.86 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5355	mevETH MEVETH	$2,252.47 ₿0.051	-7.75	$193.44K ₿472.57	$2,457.75 ₿0.052	$2,222.38 ₿0.051	$24.56 ₿0	$193.44K ₿472.57	$193.44K ₿472.57
5358	TOP PROTOCOL TOP	$0.03001	-1.46	$192.11K	$0.03062	$0.02997	$721.76	$192.11K	$192.11K
5363	Kendu Inu KENDU	$0.0000001912	-15.69	$191.29K	$0.0000002279	$0.0000001885	$543.69	$191.29K	$191.29K
5368	brainrot ROT	$0.0001907	-14.25	$190.54K	$0.0002336	$0.0001857	$328.68	$190.54K	$190.54K
5378	Hermes Protocol HERMES	$0.000818 ₿0.00000057	-35.00	$188.97K ₿62.68	$0.0013 ₿0.00000058	$0.0008123 ₿0.00000056	$1.1K ₿1.27	$440.93K ₿68.26	$188.97K ₿62.68
5380	Legia Warsaw Fan Token LEG	$0.2022 ₿0.0000059	-4.26	$188.28K ₿12.85	$0.2254 ₿0.0000069	$0.113 ₿0.0000058	$1.98K ₿0	$1.01M ₿29.72	$188.28K ₿12.85
5385	BTC Standard Hashrate Token BTCST	$0.02566 ₿0.0000068	-5.26	$186.78K ₿49.92	$0.02751 ₿0.0000070	$0.02419 ₿0.0000066	$3.16K ₿1.54	$384.44K ₿102.76	$186.78K ₿49.92
5391	CSI888 CSI	$0.0002091	-11.33	$186.09K	$0.0002699	$0.0001822	$39.83K	$186.09K	$186.09K
5394	HeroesChained HEC	$0.003706 ₿0.0000011	-24.74	$184.47K ₿57.55	$0.004925 ₿0.0000013	$0.0036 ₿0.0000011	$64.75K ₿4.01	$370.13K ₿115.47	$184.47K ₿57.55
5396	Lets Get This Bread LGTB	$0.00001845	-8.75	$184.6K	$0.00002123	$0.00001686	$2.46K	$184.6K	$184.6K
5399	OATH OATH	$0.001071 ₿0.00000034	-21.90	$183.57K ₿50.67	$0.001372 ₿0.00000035	$0.001067 ₿0.00000033	$281.55 ₿0.28	$183.75K ₿56.27	$183.57K ₿50.67
5400	DGI Game DGI	$0.0001915 ₿0.00000072	-10.24	$184.07K ₿594.75	$0.0002159 ₿0.00000080	$0.0001891 ₿0.00000062	$296.3 ₿34.13	$192.22K ₿726.34	$184.07K ₿594.75
5404	MetaTrace TRC	$0.0005146 ₿0.00000049	-16.35	$182.96K ₿91.06	$0.000632 ₿0.00000050	$0.0005023 ₿0.00000048	$38.12K ₿3.36	$2.57M ₿2.5K	$182.96K ₿91.06
5408	MetalCore MCG	$0.0008258	-6.50	$182.71K	$0.0008913	$0.000775	$17.69K	$182.71K	$182.71K
5416	MeowCat MEOW	$0.001816 ₿0.0000013	-14.60	$182.12K ₿0	$0.002201 ₿0.0000015	$0.001771 ₿0.0000012	$323.65 ₿10.33	$182.12K ₿127.01	$182.12K ₿0
5417	eUSD (OLD) EUSD	$1.04 ₿0.000014	2.66	$181.62K ₿55.11	$1.23 ₿0.000014	$1.18 ₿0.000014	$1.19K ₿0.08	$181.62K ₿55.11	$181.62K ₿55.11
5419	Tate Terminal TATE	$0.0001818	-10.47	$181.87K	$0.0002104	$0.0001681	$15.6K	$181.87K	$181.87K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}