Страница результатов 39 для Топ Celer Network монеты по рыночной капитализации

Узнайте метрики токенов категории Celer Network

Celer Network (4339)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5760	RadioShack RADIO	$0.00005001 ₿0.0000000083	-0.03	$172K ₿28.59	$0.00005043 ₿0.0000000093	$0.00004949 ₿0.0000000082	$3.3 ₿0.09	$718.69K ₿119.46	$172K ₿28.59
5761	Elmo ELMO	$0.0005823 ₿0.000000091	2.54	$171.41K ₿30.37	$0.0005877 ₿0.000000096	$0.0005536 ₿0.000000090	$614.44 ₿0.1	$171.41K ₿28.55	$171.41K ₿30.37
5763	eUSD (OLD) EUSD	$1.1 ₿0.000014	2.66	$171.83K ₿55.11	$1.52 ₿0.000014	$1.47 ₿0.000014	$35.23 ₿0.08	$171.83K ₿55.11	$171.83K ₿55.11
5764	INSC (Ordinals) INSC	$0.008181 ₿0.0000038	-10.70	$171.82K ₿81.11	$0.01035 ₿0.0000043	$0.008175 ₿0.0000034	$35.22K ₿2.02	$171.82K ₿81.11	$171.82K ₿81.11
5770	Source SOURCE	$0.0003163 ₿0.00000065	-4.45	$171.06K ₿273.02	$0.0003326 ₿0.00000071	$0.0003119 ₿0.00000059	$266.71 ₿0.44	$176.36K ₿282.32	$171.06K ₿273.02
5773	TrackedBio TRACKEDBIO	$0.0001719	-33.50	$170.4K	$0.0002604	$0.0001684	$16.19K	$171.94K	$170.4K
5783	Nova on Mars NOVA	$0.0001692	-1.54	$169.2K	$0.000174	$0.0001635	$183.67	$169.2K	$169.2K
5787	Vector Smart Gas VSG	$0.00001821 ₿0.000000029	5.07	$168.33K ₿0	$0.00001836 ₿0.000000031	$0.00001527 ₿0.000000029	$13.51K ₿0.55	$169.05K ₿301.99	$168.33K ₿0
5790	CatSolHat SOLCAT	$0.002405	4.50	$168.04K	$0.002434	$0.002269	$39.24K	$168.04K	$168.04K
5791	khaokheowzoo KHEOWZOO	$0.0001683	-4.76	$168.35K	$0.0001793	$0.0001634	$2.25K	$168.35K	$168.35K
5802	BABYLONG $BABYLONG	$0.0000001884 ₿0.000000000026	1.57	$167.48K ₿0	$0.0000001884 ₿0.000000000027	$0.0000001855 ₿0.000000000026	$46.23 ₿0.14	$167.48K ₿26.85	$167.48K ₿0
5811	Florence Finance Medici FFM	$0.0008054 ₿0.0000011	-1.16	$166.08K ₿97.45	$0.0008323 ₿0.0000014	$0.0007766 ₿0.0000011	$92.82 ₿4.88	$803.17K ₿1.17K	$166.08K ₿97.45
5812	Concave CNV	$0.4152 ₿0.00036	-4.03	$166.46K ₿100.15	$39.89 ₿0.00038	$38.2 ₿0.00036	$594.48 ₿0.31	$500.5K ₿444.4	$166.46K ₿100.15
5813	Young Boys Fan Token YBO	$0.1452 ₿0.0000065	-3.77	$166.36K ₿12.5	$0.1509 ₿0.0000071	$0.1432 ₿0.0000063	$1.36 ₿0	$726.43K ₿32.97	$166.36K ₿12.5
5815	Hawk Tuah HAWKTUAH	$0.0001804	-1.73	$164.92K	$0.0001859	$0.0001758	$30.76	$164.92K	$164.92K
5821	OccamFi OCC	$0.006523 ₿0.0000032	16.59	$165.53K ₿82.56	$0.006811 ₿0.0000037	$0.005473 ₿0.0000032	$4.3K ₿1.5	$649.09K ₿323.76	$165.53K ₿82.56
5825	Razor Network RAZOR	$0.0002941 ₿0.00000011	0.21	$165.06K ₿64.53	$0.0002978 ₿0.00000011	$0.0002923 ₿0.00000011	$8.33 ₿0.67	$294.12K ₿115	$165.06K ₿64.53
5829	White Whale WHALE	$0.0002927 ₿0.00000041	-1.93	$164.6K ₿174.13	$0.0003029 ₿0.00000041	$0.0002826 ₿0.00000040	$45.01 ₿2.18	$193.4K ₿246.81	$164.6K ₿174.13
5831	Legia Warsaw Fan Token LEG	$0.1764 ₿0.0000059	-0.55	$164.22K ₿12.85	$0.1776 ₿0.0000069	$0.1762 ₿0.0000058	$23.3 ₿0	$882.02K ₿29.72	$164.22K ₿12.85
5836	Cloakcoin CLOAK	$0.02694 ₿0.0000012	-42.45	$163.3K ₿7.76	$0.04683 ₿0.0000013	$0.02674 ₿0.0000012	$30.67 ₿0	$163.3K ₿5.81	$163.3K ₿7.76
5837	Tidal Finance TIDAL	$0.00002069 ₿0.0000000043	-7.41	$163.26K ₿26.31	$0.00002233 ₿0.0000000043	$0.00002067 ₿0.0000000041	$26.6K ₿1.72	$410.41K ₿84.89	$163.26K ₿26.31
5840	Natus Vincere Fan Token NAVI	$0.09323 ₿0.0000063	-9.47	$162.82K ₿13.86	$0.103 ₿0.0000068	$0.0932 ₿0.0000063	$8.32 ₿0	$466.17K ₿31.79	$162.82K ₿13.86
5842	Dechat DECHAT	$0.04422 ₿0.000027	-16.50	$164.65K ₿100.41	$0.05369 ₿0.000028	$0.04016 ₿0.000026	$161.65K ₿158.8	$1.11M ₿678.05	$164.65K ₿100.41
5867	LULU LULU	$0.0145	-5.23	$159.95K	$0.0155	$0.014	$110.4	$14.5M	$159.95K
5882	Gamestarter GAME	$0.002228 ₿0.0000029	0.18	$158.16K ₿90.72	$0.002239 ₿0.0000030	$0.002182 ₿0.0000028	$183.4K ₿2.67	$222.82K ₿298.23	$158.16K ₿90.72
5896	Doge Inu DINU	$0.000000000314 ₿0.00000000000011	-1.27	$156.43K ₿0	$0.000000000326 ₿0.00000000000011	$0.000000000302 ₿0.000000000000098	$14.96 ₿1.14	$156.43K ₿114.84	$156.43K ₿0
5904	earl EARL	$0.0001554	-8.46	$155.37K	$0.0001706	$0.0001512	$13.19K	$155.37K	$155.37K
5905	Hana HANA	$0.00001741	-21.78	$154.21K	$0.00002332	$0.0000173	$304.54K	$154.21K	$154.21K
5907	Leeds United Fan Token LUFC	$0.05511 ₿0.0000083	-4.67	$155.11K ₿35.02	$0.05859 ₿0.0000083	$0.05397 ₿0.0000071	$53.54K ₿0.43	$551.15K ₿83.62	$155.11K ₿35.02
5909	@DOGE @DOGE	$0.0001548	-20.94	$154.89K	$0.0002109	$0.0001449	$25.17K	$154.89K	$154.89K
5910	TOP PROTOCOL TOP	$0.02429	1.53	$154.83K	$0.02429	$0.0237	$294.47	$154.83K	$154.83K
5924	1ART 1ART	$0.0004881 ₿0.00000013	7.21	$153.7K ₿30.77	$0.0004881 ₿0.00000014	$0.0004527 ₿0.00000013	$1.94K ₿0.43	$227.88K	$153.7K ₿30.77
5927	Elexium EX	$0.04309	-4.48	$153.28K	$0.04526	$0.04344	$210.62	$154.64K	$153.28K
5928	Deep Worm WORM	$0.0001532	-5.62	$153.22K	$0.0001623	$0.0001526	$74.73K	$153.22K	$153.22K
5942	Derby Stars RUN DSRUN	$0.000625 ₿0.00000067	-4.30	$152.39K ₿57.16	$0.08067 ₿0.00000077	$0.06644 ₿0.00000064	$2.5 ₿1.13	$312.52K ₿326.88	$152.39K ₿57.16
5951	HarambeCoin HARAMBE	$0.0000001519 ₿0.00000000023	-36.08	$151.36K ₿0	$0.0000002399 ₿0.00000000024	$0.0000001516 ₿0.00000000023	$330.3 ₿0.15	$151.94K ₿235.68	$151.36K ₿0
5952	Zenlink Network ZLK	$0.002774 ₿0.00000033	43.78	$151.09K ₿18.01	$0.002871 ₿0.00000040	$0.00192 ₿0.00000032	$7.59 ₿0.54	$198.14K ₿23.62	$151.09K ₿18.01
5954	Plastiks PLASTIK	$0.0003203 ₿0.00000012	18.65	$150.67K ₿19.69	$0.0003842 ₿0.00000013	$0.00027 ₿0.00000012	$2.64K ₿0.61	$320.39K ₿129.14	$150.67K ₿19.69
5957	LUBE LUBE	$0.000002179 ₿0.0000000035	-1.91	$150.29K ₿244.84	$0.00000225 ₿0.0000000039	$0.000002179 ₿0.0000000031	$10.68 ₿2.16	$150.29K ₿244.84	$150.29K ₿244.84
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5963	Giddy GIDDY	$0.0001497 ₿0.000000083	-0.93	$150.44K ₿83.16	$0.0001513 ₿0.000000083	$0.0001486 ₿0.000000081	$252.42 ₿0.19	$150.44K ₿83.16	$150.44K ₿83.16
5965	Planet Finance AQUA	$1.67 ₿0.00020	0.63	$149.6K ₿18.59	$1.67 ₿0.00020	$1.64 ₿0.00020	$68.84 ₿0.01	$161.37K ₿19.9	$149.6K ₿18.59
5969	mevETH MEVETH	$1,973.36 ₿0.051	-0.62	$149.14K ₿472.57	$5,410.1 ₿0.052	$5,338.56 ₿0.051	$26.42 ₿0	$149.14K ₿472.57	$149.14K ₿472.57
5976	Codex Multichain CODEX	$0.001484 ₿0.00000093	-0.88	$148.41K ₿93.36	$0.001516 ₿0.00000099	$0.001475 ₿0.00000092	$26.51 ₿2.51	$148.41K ₿93.36	$148.41K ₿93.36
5984	Enki ENKI	$0.000000158	-3.49	$147.16K	$0.0000001682	$0.000000148	$538.06	$147.16K	$147.16K
5991	Bro the cat BRO	$0.0001463	-10.61	$147.18K	$0.0001637	$0.0001432	$2.45K	$147.18K	$147.18K
5996	Unio Coin UNIO	$0.0002534	3.99	$146.21K	$0.000258	$0.00024	$26.05K	$1.01M	$146.21K
6002	Shibashootout $SHIBASHOOT	$0.00006595	-9.43	$145.12K	$0.000076	$0.00006035	$804.86	$145.12K	$145.12K
6007	EmerCoin EMC	$0.003005 ₿0.00000010	1.98	$144.65K ₿5.11	$0.003089	$0.002945	$0 ₿0	$3.01M ₿106.19	$144.65K ₿5.11
6008	BAKKT BAKKT	$0.0001445	-6.57	$144.55K	$0.0001576	$0.0001461	$1.58K	$144.55K	$144.55K
6010	Grai GRAI	$1.2 ₿0.000014	-1.36	$144.04K ₿81.5	$1.23 ₿0.000014	$1.16 ₿0.000013	$784.46 ₿4.19	$144.04K ₿81.5	$144.04K ₿81.5
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.6877 ₿0.0000066	$0.6648 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.68 ₿0.000025	$2.47 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6021	COMDEX CMDX	$0.0007571 ₿0.00000049	-7.09	$143.09K ₿81.67	$0.0008205 ₿0.00000049	$0.0007275 ₿0.00000048	$140.61 ₿0.28	$147.51K ₿92.53	$143.09K ₿81.67
6023	Twiskers TWX	$0.0001431	11.39	$143.14K	$0.0001469	$0.000124	$4.63K	$143.14K	$143.14K
6027	NDX6900 NDX	$0.00002061	-1.06	$143.01K	$0.00002114	$0.00001991	$84.02	$143.01K	$143.01K
6032	Vibing Cat VCAT	$0.1165 ₿0.000046	0.35	$143.2K ₿0	$0.1197 ₿0.000056	$0.1136 ₿0.000041	$700.8 ₿1.29	$143.2K ₿57.83	$143.2K ₿0
6034	Ember Sword EMBER	$0.00083	-8.49	$142.23K	$0.000908	$0.0008183	$16.36K	$2.08M	$142.23K
6046	Peanut PNUT	$0.01414	-13.87	$141.41K	$0.01789	$0.01406	$41.72K	$141.41K	$141.41K
6049	NodelyAI $NODE	$0.0001646	36.36	$140.81K	$0.0001736	$0.0001168	$8.85K	$164.22K	$140.81K
6056	RealFevr FEVR	$0.00001079 ₿0.0000000040	-2.11	$140.68K ₿54.03	$0.00001102 ₿0.0000000040	$0.00001079 ₿0.0000000038	$23.91K ₿3.12	$172.79K ₿64.54	$140.68K ₿54.03
6063	MOBY MOBY	$0.00001399	-0.49	$140.04K	$0.00001429	$0.00001344	$1.64	$140.04K	$140.04K
6065	TOR TOR	$0.008197 ₿0.00025	-54.64	$139.94K ₿4.42K	$0.01813 ₿0.00026	$0.004439 ₿0.00025	$69.28 ₿0.02	$139.94K ₿4.42K	$139.94K ₿4.42K
6069	DOGWIFHOOD WIF	$0.0001382 ₿0.00000010	-5.81	$138.09K ₿109.22	$0.0001484 ₿0.00000011	$0.0001267 ₿0.00000010	$374.27 ₿10.76	$138.09K ₿109.22	$138.09K ₿109.22
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.05693 ₿0.00000054	$0.05253 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6084	Colon COLON	$0.0001406	-11.82	$137.99K	$0.000164	$0.0001391	$42.52K	$137.99K	$137.99K
6090	Fluffington FLUFFI	$0.0001373	-6.72	$137.36K	$0.0001485	$0.0001329	$1.66K	$137.36K	$137.36K
6095	Scoutly AI SCOUT	$0.0001367	-3.57	$137.57K	$0.0001455	$0.0001314	$2.23K	$137.57K	$137.57K
6103	TURBO.WIN TURBO	$0.0002811	-11.96	$135.66K	$0.0003335	$0.0002705	$1.52K	$135.66K	$135.66K
6104	Marine Moguls MOGUL	$50.1	-0.06	$135.57K	$51.94	$49.89	$338.72	$500.11K	$135.57K
6109	Kendu Inu KENDU	$0.0000001349	0.21	$134.98K	$0.0000001378	$0.000000129	$54.67	$134.98K	$134.98K
6115	Agent Zero $WSB	$0.006408	-0.26	$134.59K	$0.00653	$0.006128	$65.54	$134.59K	$134.59K
6116	BABYTRUMP BABYTRUMP	$0.003384 ₿0.00000058	6.41	$133.99K ₿23.19	$0.003403 ₿0.00000065	$0.003081 ₿0.00000057	$634.37 ₿0.34	$133.99K ₿23.19	$133.99K ₿23.19
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6130	Param PARAM	$0.0005119	-1.88	$132.6K	$0.0005388	$0.0005075	$31.23K	$1.02M	$132.6K
6133	MEW WOOF DAO MWD	$0.0001322	-1.47	$132.28K	$0.0001352	$0.0001292	$278.51	$132.28K	$132.28K
6135	Ginnan GINNAN	$0.000000132	2.19	$132.07K	$0.0000001317	$0.000000122	$4.18K	$132.07K	$132.07K
6141	Cyberpunk City CYBER	$0.003507 ₿0.0000022	-1.62	$131.57K ₿75.37	$0.003568 ₿0.0000023	$0.003393 ₿0.0000022	$60.92 ₿0.23	$329.69K ₿209.8	$131.57K ₿75.37
6144	End Federal Reserve EFR	$0.0001314	-2.07	$131.39K	$0.0001357	$0.0001278	$91.69	$131.39K	$131.39K
6146	Mittens MITTENS	$0.0001351	-22.28	$140.49K	$0.0001798	$0.0001232	$3.85K	$140.49K	$140.49K
6159	Media Network MEDIA	$0.52 ₿0.00031	-3.55	$130.01K ₿77.71	$0.7193 ₿0.00031	$0.5188 ₿0.00030	$2.83K ₿4.05	$452.11K ₿270.22	$130.01K ₿77.71
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4366 ₿0.0000042	$0.391 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6162	Slop SLOP	$0.0001301	-5.24	$130.26K	$0.0001384	$0.0001264	$1.25K	$130.26K	$130.26K
6178	Siren SI	$0.005749 ₿0.0000010	-1.01	$129.06K ₿24.44	$0.114 ₿0.0000011	$0.113 ₿0.0000010	$115.83 ₿0	$574.98K ₿108.9	$129.06K ₿24.44
6179	Wall Street Games WSG	$0.000173 ₿0.00000054	1.38	$128.68K ₿0	$0.0001968 ₿0.00000061	$0.0001582 ₿0.00000054	$5.7K ₿1.41	$129.66K ₿272.92	$128.68K ₿0
6180	Banana Tape Wall BTW	$0.0001287	-1.01	$128.73K	$0.0001336	$0.000125	$489.97	$128.73K	$128.73K
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.004306 ₿0.000000041	$0.004023 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6199	Noods NOODS	$0.0001266	-2.75	$126.66K	$0.0001319	$0.0001263	$19	$126.66K	$126.66K
6206	Liquor LIQ	$0.00000181	-3.39	$126.27K	$0.00000193	$0.000001749	$1.53K	$126.27K	$126.27K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,106.97 ₿0.058	$6,053.27 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6212	YAWN YAWN	$0.00001573	12.57	$125.9K	$0.00001614	$0.00001348	$46.68K	$125.9K	$125.9K
6215	HUA HUA HUAHUA	$0.0001271	-31.45	$125.77K	$0.0001952	$0.0001244	$19.81K	$125.77K	$125.77K
6223	Aletheia ALETHEIA	$0.000125	-7.32	$125K	$0.0001355	$0.000121	$1.29K	$125K	$125K
6224	Aperture Finance APTR	$0.001371	-3.10	$124.63K	$0.001435	$0.00136	$70.29K	$1.37M	$124.63K
6225	Phavercoin SOCIAL	$0.0000389	14.50	$124.52K	$0.00003933	$0.00003279	$11.4K	$389.07K	$124.52K
6226	Baby BABY	$0.0000001303 ₿0.00000000071	1.01	$124.46K ₿0	$0.0000001341 ₿0.00000000075	$0.0000001252 ₿0.00000000065	$931.99 ₿18.24	$127.96K ₿714.88	$124.46K ₿0
6229	Dragon Sun DRGN	$0.0001238	-0.09	$123.83K	$0.0001248	$0.000121	$6.19	$123.83K	$123.83K
6230	Jason Derulo JASON	$0.0001232	1.93	$123.65K	$0.0001236	$0.0001145	$593.55	$123.65K	$123.65K
6243	Basedmilio BASED	$0.000123	0.13	$123.22K	$0.0001259	$0.0001179	$106.13	$123.22K	$123.22K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}