Страница результатов 39 для Топ Celer Network монеты по рыночной капитализации

Узнайте метрики токенов категории Celer Network

Celer Network (4339)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5654	Nova on Mars NOVA	$0.0001599	14.11	$160.05K	$0.0001609	$0.0001401	$1.35K	$160.05K	$160.05K
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1077 ₿0.0000011	$0.103 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5659	BoringDAO BORING	$0.0000928 ₿0.000000060	-6.60	$159.35K ₿95.49	$0.0001197 ₿0.000000061	$0.00008283 ₿0.000000058	$14.58K ₿9.16	$159.35K ₿95.49	$159.35K ₿95.49
5661	Thales AI THALES	$0.0001592	-2.72	$160.69K	$0.00017	$0.0001594	$5.41K	$160.69K	$160.69K
5662	Smart Valor VALOR	$0.002578 ₿0.0000033	2.40	$159.13K ₿171.34	$0.002728 ₿0.0000034	$0.002437 ₿0.0000033	$69.15K ₿6.73	$193.36K ₿252.54	$159.13K ₿171.34
5665	BAKKT BAKKT	$0.0001591	2.26	$159.18K	$0.0001616	$0.0001544	$1.91K	$159.18K	$159.18K
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4413 ₿0.0000047	$0.4235 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5675	Eve AI EVEAI	$0.001822 ₿0.0000013	1.71	$157.84K ₿120.77	$0.001826 ₿0.0000013	$0.001791 ₿0.0000013	$160.46 ₿1.18	$157.84K ₿120.77	$157.84K ₿120.77
5676	Derby Stars RUN DSRUN	$0.0006472 ₿0.00000067	-0.01*	$157.8K ₿57.16	$0.0006472 ₿0.00000077	$0.0006472 ₿0.00000064	$1.25 ₿1.13	$323.62K ₿326.88	$157.8K ₿57.16
5677	Cros CROS	$0.000835	1.81	$157.41K	$0.0008398	$0.0007884	$573.87K	$835K	$157.41K
5682	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	1.83	$156.7K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$211.49 ₿0.02	$166.15K ₿76.51	$156.7K ₿75.31
5683	EchoLeaks by Virtuals ECHO	$0.0001609	28.30	$160.52K	$0.0001578	$0.0001254	$7.28	$160.52K	$160.52K
5685	Mona Arcane MONA	$0.0001565	5.84	$156.63K	$0.0001569	$0.0001466	$418.61	$156.63K	$156.63K
5701	Natus Vincere Fan Token NAVI	$0.08875 ₿0.0000063	6.66	$155K ₿13.86	$0.08878 ₿0.0000068	$0.08287 ₿0.0000063	$2.31 ₿0	$443.78K ₿31.79	$155K ₿13.86
5707	Aletheia ALETHEIA	$0.0001543	0.44	$154.47K	$0.0001547	$0.0001476	$1.61K	$154.47K	$154.47K
5714	Razor Network RAZOR	$0.0002718 ₿0.00000011	2.26	$152.54K ₿64.53	$0.0002718 ₿0.00000011	$0.0002657 ₿0.00000011	$3.24 ₿0.67	$271.81K ₿115	$152.54K ₿64.53
5718	Liquor LIQ	$0.00000219	51.41	$152.65K	$0.000002219	$0.00000143	$4.99K	$152.65K	$152.65K
5723	Dyad DYAD	$0.9994	0.01	$151.3K	$0.9995	$0.9991	$5.05K	$151.3K	$151.3K
5724	@DOGE @DOGE	$0.0001513	3.67	$151.43K	$0.0001532	$0.0001457	$423.45	$151.43K	$151.43K
5725	BUU BUU	$0.0001512	31.83	$151.02K	$0.000152	$0.0001143	$4.53K	$151.02K	$151.02K
5727	RadioShack RADIO	$0.00004388 ₿0.0000000083	0.24	$150.89K ₿28.59	$0.00004388 ₿0.0000000093	$0.00004249 ₿0.0000000082	$15.98 ₿0.09	$630.48K ₿119.46	$150.89K ₿28.59
5728	COMDEX CMDX	$0.0008 ₿0.00000049	12.83	$150.73K ₿81.67	$0.0008044 ₿0.00000049	$0.0007081 ₿0.00000048	$237.7 ₿0.28	$155.4K ₿92.53	$150.73K ₿81.67
5739	DOGWIFHOOD WIF	$0.000149 ₿0.00000010	-3.09	$148.86K ₿109.22	$0.0001538 ₿0.00000011	$0.0001403 ₿0.00000010	$675.59 ₿10.76	$148.86K ₿109.22	$148.86K ₿109.22
5741	Elmo ELMO	$0.0004993 ₿0.000000091	-1.55	$148.55K ₿30.37	$0.00051 ₿0.000000096	$0.0004993 ₿0.000000090	$662.79 ₿0.1	$148.55K ₿28.55	$148.55K ₿30.37
5749	Neuroni AI NEURONI	$0.018 ₿0.0000088	0.26	$147.1K ₿72.22	$0.8508 ₿0.0000090	$0.7955 ₿0.0000084	$475.19 ₿0.22	$152.99K ₿75.12	$147.1K ₿72.22
5752	Deep Worm WORM	$0.0001469	3.51	$146.94K	$0.0001469	$0.0001406	$82.27K	$146.94K	$146.94K
5763	Young Boys Fan Token YBO	$0.1274 ₿0.0000065	-0.33	$145.93K ₿12.5	$0.1292 ₿0.0000071	$0.1224 ₿0.0000063	$319.51 ₿0	$637.22K ₿32.97	$145.93K ₿12.5
5770	SpartaDEX SPARTA	$0.003657 ₿0.0000090	0.30	$145.29K ₿291.07	$0.003669 ₿0.0000092	$0.00362 ₿0.0000088	$5.01 ₿1.43	$145.29K ₿898.16	$145.29K ₿291.07
5773	Vault Terminal VAULT	$0.0001505	7.32	$145.11K	$0.0001506	$0.0001391	$731.59	$145.11K	$145.11K
5777	SAFE DEAL SFD	$0.004218 ₿0.0000052	1.17	$144.69K ₿180.01	$0.004726 ₿0.0000053	$0.003926 ₿0.0000052	$0.05 ₿0.38	$144.79K ₿180.14	$144.69K ₿180.01
5779	1ART 1ART	$0.0004576 ₿0.00000013	-8.13	$144.11K ₿30.77	$0.0004983 ₿0.00000014	$0.0004508 ₿0.00000013	$1.11K ₿0.43	$213.66K	$144.11K ₿30.77
5784	JAK JAK	$0.0001436	8.28	$143.58K	$0.000149	$0.0001308	$5.49K	$143.58K	$143.58K
5788	khaokheowzoo KHEOWZOO	$0.0001431	2.20	$143.16K	$0.0001448	$0.0001376	$1.14K	$143.16K	$143.16K
5791	Linpuss LPUSS	$0.0001426	2.31	$142.66K	$0.000143	$0.0001389	$82.02	$142.66K	$142.66K
5795	Scoutly AI SCOUT	$0.0001421	2.36	$142.18K	$0.0001454	$0.0001379	$1.17K	$142.18K	$142.18K
5804	suwi SUWI	$0.0001412	6.86	$141.24K	$0.0001424	$0.0001313	$3.45K	$141.24K	$141.24K
5810	Goatseus Act II GOATSEUS	$0.00014	187.52	$140.03K	$0.001224	$0.00004869	$187.32K	$140.03K	$140.03K
5811	one unchill gal GAL	$0.0001414	11.04	$140K	$0.0001423	$0.0001264	$1.4K	$140K	$140K
5814	Dafi Protocol DAFI	$0.0002525 ₿0.000000055	1.91	$139.36K ₿31.06	$0.000269 ₿0.000000057	$0.000246 ₿0.000000051	$29.08K ₿4.63	$554.65K ₿123.61	$139.36K ₿31.06
5819	Marine Moguls MOGUL	$76.68	1.08	$139.52K	$80.04	$75	$852.53	$765.59K	$139.52K
5820	Vite VITE	$0.0001252 ₿0.00000047	-12.05	$139.5K ₿515.81	$0.0001425 ₿0.00000052	$0.0001246 ₿0.00000046	$58.06K ₿111.76	$139.5K ₿516.2	$139.5K ₿515.81
5824	Bonkey BONKEY	$0.0001563	3.96	$139.03K	$0.0001557	$0.0001491	$132.66	$139.03K	$139.03K
5825	Leeds United Fan Token LUFC	$0.04933 ₿0.0000083	13.11	$138.84K ₿35.02	$0.04933 ₿0.0000083	$0.04361 ₿0.0000071	$59.23K ₿0.43	$493.32K ₿83.62	$138.84K ₿35.02
5828	Legia Warsaw Fan Token LEG	$0.1487 ₿0.0000059	-12.61	$138.45K ₿12.85	$0.1706 ₿0.0000069	$0.1482 ₿0.0000058	$7.24 ₿0	$743.59K ₿29.72	$138.45K ₿12.85
5857	Giddy GIDDY	$0.0001361 ₿0.000000083	0.27	$136.17K ₿83.16	$0.0001365 ₿0.000000083	$0.000135 ₿0.000000081	$124.46 ₿0.19	$136.17K ₿83.16	$136.17K ₿83.16
5861	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,887.3 ₿0.052	$4,822.67 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5879	peanie PEANIE	$0.0001334	5.37	$133.37K	$0.0001344	$0.0001265	$306.14	$133.37K	$133.37K
5881	NAOS Finance NAOS	$0.00158 ₿0.00000053	1.31	$133.04K ₿45.16	$0.001604 ₿0.00000055	$0.001559 ₿0.00000052	$13.74K ₿0.69	$346.23K ₿117.58	$133.04K ₿45.16
5884	MEW WOOF DAO MWD	$0.000133	0	$133.06K	$0	$0	$119.74	$133.06K	$133.06K
5886	PERI Finance PERI	$0.009831 ₿0.0000019	-0.10	$132.79K ₿26.35	$0.009847 ₿0.0000019	$0.009793 ₿0.0000017	$14.01K ₿0.43	$186.75K ₿37.05	$132.79K ₿26.35
5890	Florence Finance Medici FFM	$0.0006411 ₿0.0000011	1.03	$132.61K ₿97.45	$0.0006511 ₿0.0000014	$0.0006252 ₿0.0000011	$84.28 ₿4.88	$641.3K ₿1.17K	$132.61K ₿97.45
5892	Banana Tape Wall BTW	$0.0001324	11.35	$132.37K	$0.0001525	$0.0001182	$23.19K	$132.37K	$132.37K
5901	Ethos Reserve Note ERN	$0.9899 ₿0.000014	0.38	$131.73K ₿31.04	$0.9948 ₿0.000014	$0.9798 ₿0.000013	$1.27K ₿1.46	$131.73K ₿31.05	$131.73K ₿31.04
5905	LUBE LUBE	$0.0000019 ₿0.0000000035	2.13	$131.14K ₿244.84	$0.000001909 ₿0.0000000039	$0.000001859 ₿0.0000000031	$6.27 ₿2.16	$131.14K ₿244.84	$131.14K ₿244.84
5907	MeowCat MEOW	$0.001307 ₿0.0000013	3.13	$130.74K ₿0	$0.001307 ₿0.0000015	$0.00126 ₿0.0000012	$2.18 ₿10.33	$130.74K ₿127.01	$130.74K ₿0
5909	Spice SPICE	$0.001305	10.85	$130.51K	$0.001307	$0.001177	$646.63	$130.51K	$130.51K
5911	GUA GUA	$0.00002087	1.17	$130.47K	$0.00002101	$0.00002063	$28.99	$130.47K	$130.47K
5912	Ember Sword EMBER	$0.0007584	-5.73	$129.96K	$0.0008716	$0.0007378	$16.19K	$1.9M	$129.96K
5915	BlockChainPeople BCP	$0.006166	-0.88	$129.5K	$0.006732	$0.006002	$21.42K	$129.5K	$129.5K
5916	Lil Brett LILB	$0.0001294	2.01	$129.42K	$0.0001301	$0.0001268	$214.2	$129.42K	$129.42K
5919	Zoomer ZOOMER	$0.0003185	1.24	$129.23K	$0.0003211	$0.0003072	$1.35K	$129.23K	$129.23K
5927	GuildFi GF	$0.004377 ₿0.0000062	-20.61	$128.26K ₿3.62K	$0.007298 ₿0.0000062	$0.004032 ₿0.0000060	$945.2 ₿48.53	$4.38M ₿6.24K	$128.26K ₿3.62K
5932	Slop SLOP	$0.0001276	4.81	$127.69K	$0.0001285	$0.000121	$200.45	$127.69K	$127.69K
5941	Planet Finance AQUA	$1.42 ₿0.00020	1.57	$126.66K ₿18.59	$1.42 ₿0.00020	$1.39 ₿0.00020	$68.39 ₿0.01	$136.63K ₿19.9	$126.66K ₿18.59
5942	King Of Meme LION	$0.000000001159	-1.46	$126.4K	$0.000000001197	$0.00000000112	$1.08K	$126.4K	$126.4K
5946	DGI Game DGI	$0.0001317 ₿0.00000072	-37.15	$133.39K ₿594.75	$0.0002369 ₿0.00000080	$0.0001083 ₿0.00000062	$22.08K ₿34.13	$139.29K ₿726.34	$133.39K ₿594.75
5952	Doge Inu DINU	$0.000000000252 ₿0.00000000000011	6.12	$125.49K ₿0	$0.000000000256 ₿0.00000000000011	$0.000000000237 ₿0.000000000000098	$5.36 ₿1.14	$125.49K ₿114.84	$125.49K ₿0
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5960	Spike SPIKE	$0.0000003148	21.02	$124.59K	$0.0000003167	$0.0000002601	$3.86K	$124.59K	$124.59K
5970	RealFevr FEVR	$0.000009459 ₿0.0000000040	-10.90	$123.25K ₿54.03	$0.00001063 ₿0.0000000040	$0.000009389 ₿0.0000000038	$15.08K ₿3.12	$151.38K ₿64.54	$123.25K ₿54.03
5974	LitLab Games LITT	$0.0001485 ₿0.00000034	0.10	$122.76K ₿182.23	$0.03269 ₿0.00000034	$0.03166 ₿0.00000033	$9.09 ₿2.93	$400.97K ₿1.03K	$122.76K ₿182.23
5979	Lemonrocks LEMON	$0.0001225	0	$122.52K	$0	$0	$356.76	$122.52K	$122.52K
5985	Aegis Ai AEGIS	$0.001219 ₿0.0000035	-10.92	$121.92K ₿360.03	$0.00141 ₿0.0000038	$0.001195 ₿0.0000033	$4.69K ₿4.85	$121.92K ₿363.66	$121.92K ₿360.03
6005	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.00000121	1.96	$120.59K	$0.00000123	$0.000001179	$297.7	$120.59K	$120.59K
6006	Vibing Cat VCAT	$0.09836 ₿0.000046	2.65	$120.96K ₿0	$0.09948 ₿0.000056	$0.09553 ₿0.000041	$506.64 ₿1.29	$120.96K ₿57.83	$120.96K ₿0
6009	Aperture Finance APTR	$0.001321	-1.00	$120.15K	$0.001348	$0.00132	$54.27K	$1.32M	$120.15K
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.6212 ₿0.0000066	$0.6006 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6014	All Your Base AYB	$0.00000006032 ₿0.000000000047	3.29	$120.05K ₿0	$0.00000006264 ₿0.000000000050	$0.00000005736 ₿0.000000000045	$654.56 ₿2.26	$120.05K ₿94.58	$120.05K ₿0
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.42 ₿0.000025	$2.23 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6024	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001185	1.20	$118.61K	$0.0001215	$0.0001154	$706.11	$118.61K	$118.61K
6026	End Federal Reserve EFR	$0.0001186	5.09	$118.67K	$0.0001186	$0.0001121	$7.97	$118.67K	$118.67K
6034	DePINs DEPINS	$0.00000758	-4.39	$118.01K	$0.000007969	$0.000007519	$17.39	$118.01K	$118.01K
6035	Cybria CYBA	$0.000146 ₿0.000000025	7.37	$117.91K ₿19.97	$0.000147 ₿0.000000025	$0.000133 ₿0.000000023	$41.52K ₿0.83	$145.04K ₿25.31	$117.91K ₿19.97
6043	WAWA CAT WAWA	$0.0001179	8.77	$116.94K	$0.0001189	$0.0001077	$1.86K	$116.94K	$116.94K
6044	KIRA KIRA	$0.0001169	20.82	$116.94K	$0.0001174	$0.00009665	$3.12K	$116.94K	$116.94K
6050	MMFinance (Cronos) MMF	$0.0001192 ₿0.000000090	2.02	$116.71K ₿77.34	$0.0001199 ₿0.000000094	$0.0001164 ₿0.000000089	$1.07K ₿1.47	$119.29K ₿44.75	$116.71K ₿77.34
6051	SIZE SIZE	$0.0001194 ₿0.0000000020	3.35	$116.29K ₿0	$0.0001224 ₿0.0000000021	$0.0001148 ₿0.0000000020	$322.88 ₿0.06	$116.29K ₿2.02	$116.29K ₿0
6059	Dechat DECHAT	$0.03142 ₿0.000027	8.76	$116.34K ₿100.41	$0.03397 ₿0.000028	$0.02879 ₿0.000026	$1.47M ₿158.8	$785.65K ₿678.05	$116.34K ₿100.41
6066	Good Games Guild GGG	$0.00288 ₿0.0000015	1.70	$115.23K ₿61.81	$0.002913 ₿0.0000015	$0.002814 ₿0.0000015	$40.82K ₿4.93	$288.08K ₿154.53	$115.23K ₿61.81
6069	Banana for Scale BANANA	$0.0001143	-1.09	$114.31K	$0.0001174	$0.0001134	$1.28K	$114.31K	$114.31K
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.05143 ₿0.00000054	$0.04745 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6078	Granary GRAIN	$0.0004715 ₿0.00000020	-5.50	$113.38K ₿48.57	$0.02139 ₿0.00000022	$0.01616 ₿0.00000017	$1.03 ₿0.07	$113.38K ₿48.57	$113.38K ₿48.57
6079	UniX UNIX	$0.0004108 ₿0.00000015	0.33	$113.35K ₿43.63	$0.0004208 ₿0.00000018	$0.0004068 ₿0.00000015	$16.49 ₿0.84	$113.35K ₿154.96	$113.35K ₿43.63
6085	Beoble BBL	$0.000526 ₿0.0000019	-2.18	$112.69K ₿265.76	$0.0005592 ₿0.0000020	$0.0005129 ₿0.0000018	$22.78K ₿83.71	$526.04K ₿1.92K	$112.69K ₿265.76
6086	Crying Cat CRYING	$0.0001167	7.75	$112.37K	$0.0001173	$0.0001076	$353.53	$112.37K	$112.37K
6088	Dragon Sun DRGN	$0.0001125	0	$112.58K	$0	$0	$10.84	$112.58K	$112.58K
6106	OccamFi OCC	$0.004375 ₿0.0000032	1.08	$111.01K ₿82.56	$0.004587 ₿0.0000037	$0.003961 ₿0.0000032	$593.39 ₿1.5	$435.32K ₿323.76	$111.01K ₿82.56
6113	Winnie the Poodle WINNIE	$0.0001102	8.72	$110.27K	$0.0001115	$0.0001007	$1.8K	$110.27K	$110.27K
6115	Noods NOODS	$0.0001102	1.49	$110.23K	$0.0001105	$0.0001071	$4.73	$110.23K	$110.23K
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}