Página de resultados 39 para Principales monedas Celer Network por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Celer Network

Celer Network (4339)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5653	Smart Valor VALOR	$0.002578 ₿0.0000033	2.59	$159.14K ₿171.34	$0.002728 ₿0.0000034	$0.002437 ₿0.0000033	$69.08K ₿6.73	$193.37K ₿252.54	$159.14K ₿171.34
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1077 ₿0.0000011	$0.103 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5658	BoringDAO BORING	$0.00009272 ₿0.000000060	-4.72	$159.15K ₿95.49	$0.0001197 ₿0.000000061	$0.00008283 ₿0.000000058	$14.76K ₿9.16	$159.15K ₿95.49	$159.15K ₿95.49
5661	Tidal Finance TIDAL	$0.00002016 ₿0.0000000043	6.93	$159.13K ₿26.31	$0.00002093 ₿0.0000000043	$0.00001877 ₿0.0000000041	$15.1K ₿1.72	$400.02K ₿84.89	$159.13K ₿26.31
5663	Nova on Mars NOVA	$0.0001587	12.76	$158.77K	$0.0001609	$0.0001406	$1.34K	$158.77K	$158.77K
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4411 ₿0.0000047	$0.4233 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5671	EchoLeaks by Virtuals ECHO	$0.0001583	23.70	$157.91K	$0.0001609	$0.0001262	$7.16	$157.91K	$157.91K
5672	Derby Stars RUN DSRUN	$0.0006472 ₿0.00000067	-0.01*	$157.8K ₿57.16	$0.0006472 ₿0.00000077	$0.0006472 ₿0.00000064	$1.25 ₿1.13	$323.62K ₿326.88	$157.8K ₿57.16
5675	Thales AI THALES	$0.0001577	-4.11	$157.7K	$0.00017	$0.0001577	$5.38K	$157.7K	$157.7K
5677	BAKKT BAKKT	$0.0001574	0.73	$157.43K	$0.0001616	$0.0001544	$1.89K	$157.43K	$157.43K
5679	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	1.73	$156.67K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$211.45 ₿0.02	$166.13K ₿76.51	$156.67K ₿75.31
5685	Cros CROS	$0.0008262	-0.50	$157.1K	$0.0008398	$0.0007884	$582.89K	$833.35K	$157.1K
5693	Mona Arcane MONA	$0.0001554	5.27	$155.39K	$0.0001569	$0.0001466	$354.2	$155.39K	$155.39K
5696	Natus Vincere Fan Token NAVI	$0.08874 ₿0.0000063	6.77	$154.95K ₿13.86	$0.08878 ₿0.0000068	$0.08287 ₿0.0000063	$2.31 ₿0	$443.64K ₿31.79	$154.95K ₿13.86
5709	Aletheia ALETHEIA	$0.0001532	-0.71	$153.25K	$0.0001547	$0.0001476	$1.54K	$153.25K	$153.25K
5713	Razor Network RAZOR	$0.0002718 ₿0.00000011	2.27	$152.54K ₿64.53	$0.0002718 ₿0.00000011	$0.0002657 ₿0.00000011	$3.24 ₿0.67	$271.81K ₿115	$152.54K ₿64.53
5716	Liquor LIQ	$0.000002179	52.04	$150.67K	$0.000002219	$0.00000143	$4.97K	$150.67K	$150.67K
5722	Dyad DYAD	$0.9994	0.01	$151.3K	$0.9995	$0.9991	$5.05K	$151.3K	$151.3K
5723	RadioShack RADIO	$0.00004386 ₿0.0000000083	3.25	$150.86K ₿28.59	$0.00004388 ₿0.0000000093	$0.00004249 ₿0.0000000082	$15.98 ₿0.09	$630.37K ₿119.46	$150.86K ₿28.59
5728	BUU BUU	$0.0001505	31.30	$150.29K	$0.000152	$0.0001143	$4.51K	$150.29K	$150.29K
5730	@DOGE @DOGE	$0.0001502	2.43	$150.23K	$0.0001532	$0.0001457	$420.34	$150.23K	$150.23K
5731	COMDEX CMDX	$0.0007965 ₿0.00000049	12.17	$150.08K ₿81.67	$0.0008044 ₿0.00000049	$0.0007081 ₿0.00000048	$236.67 ₿0.28	$154.74K ₿92.53	$150.08K ₿81.67
5737	DOGWIFHOOD WIF	$0.0001491 ₿0.00000010	-0.70	$149.03K ₿109.22	$0.0001518 ₿0.00000011	$0.0001403 ₿0.00000010	$460.37 ₿10.76	$149.03K ₿109.22	$149.03K ₿109.22
5741	Elmo ELMO	$0.0004978 ₿0.000000091	-1.85	$148.09K ₿30.37	$0.00051 ₿0.000000096	$0.0004993 ₿0.000000090	$660.69 ₿0.1	$148.09K ₿28.55	$148.09K ₿30.37
5746	Neuroni AI NEURONI	$0.018 ₿0.0000088	0.26	$147.1K ₿72.22	$0.8504 ₿0.0000090	$0.7952 ₿0.0000084	$475.19 ₿0.22	$152.99K ₿75.12	$147.1K ₿72.22
5752	Deep Worm WORM	$0.0001467	3.37	$146.74K	$0.0001469	$0.0001406	$82.22K	$146.74K	$146.74K
5763	Young Boys Fan Token YBO	$0.1273 ₿0.0000065	-0.32	$145.87K ₿12.5	$0.1292 ₿0.0000071	$0.1224 ₿0.0000063	$319.31 ₿0	$636.94K ₿32.97	$145.87K ₿12.5
5769	SpartaDEX SPARTA	$0.003657 ₿0.0000090	0.30	$145.29K ₿291.07	$0.003669 ₿0.0000092	$0.00362 ₿0.0000088	$5.01 ₿1.43	$145.29K ₿898.16	$145.29K ₿291.07
5774	SAFE DEAL SFD	$0.004215 ₿0.0000052	1.04	$144.59K ₿180.01	$0.004726 ₿0.0000053	$0.003926 ₿0.0000052	$0.05 ₿0.38	$144.69K ₿180.14	$144.59K ₿180.01
5780	1ART 1ART	$0.0004567 ₿0.00000013	-8.34	$143.9K ₿30.77	$0.0004983 ₿0.00000014	$0.0004508 ₿0.00000013	$1.1K ₿0.43	$213.35K	$143.9K ₿30.77
5785	Dafi Protocol DAFI	$0.000247 ₿0.000000055	-4.25	$139.67K ₿31.06	$0.000269 ₿0.000000057	$0.000246 ₿0.000000051	$48.35K ₿4.63	$555.87K ₿123.61	$139.67K ₿31.06
5787	Vault Terminal VAULT	$0.0001497	6.87	$144.91K	$0.0001506	$0.0001391	$880.35	$144.91K	$144.91K
5789	JAK JAK	$0.0001434	8.20	$143.37K	$0.000149	$0.0001308	$5.48K	$143.37K	$143.37K
5794	khaokheowzoo KHEOWZOO	$0.0001429	2.73	$142.95K	$0.0001448	$0.0001376	$469.56	$142.95K	$142.95K
5797	Linpuss LPUSS	$0.0001415	1.46	$141.56K	$0.000143	$0.0001389	$81.39	$141.56K	$141.56K
5799	Scoutly AI SCOUT	$0.0001419	2.28	$141.97K	$0.0001454	$0.0001379	$1.16K	$141.97K	$141.97K
5800	suwi SUWI	$0.0001419	7.48	$141.35K	$0.0001424	$0.0001313	$3.53K	$141.35K	$141.35K
5808	Marine Moguls MOGUL	$76.69	1.31	$139.46K	$80.04	$75	$852.63	$765.31K	$139.46K
5812	Vite VITE	$0.000125 ₿0.00000047	-12.31	$139.29K ₿515.81	$0.0001425 ₿0.00000052	$0.0001246 ₿0.00000046	$58.16K ₿111.76	$139.29K ₿516.2	$139.29K ₿515.81
5816	Ember Sword EMBER	$0.0008704	8.07	$149.14K	$0.0008716	$0.0007378	$16.46K	$2.18M	$149.14K
5821	one unchill gal GAL	$0.0001412	10.95	$139.8K	$0.0001423	$0.0001264	$1.39K	$139.8K	$139.8K
5822	Bonkey BONKEY	$0.0001562	4.15	$138.99K	$0.0001563	$0.0001491	$161.29	$138.99K	$138.99K
5827	Leeds United Fan Token LUFC	$0.0492 ₿0.0000083	12.43	$138.47K ₿35.02	$0.04933 ₿0.0000083	$0.04376 ₿0.0000071	$59.11K ₿0.43	$492.03K ₿83.62	$138.47K ₿35.02
5829	Legia Warsaw Fan Token LEG	$0.1487 ₿0.0000059	-12.61	$138.45K ₿12.85	$0.1706 ₿0.0000069	$0.1482 ₿0.0000058	$7.24 ₿0	$743.59K ₿29.72	$138.45K ₿12.85
5856	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,885.41 ₿0.052	$4,820.81 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5859	Giddy GIDDY	$0.0001358 ₿0.000000083	0.14	$135.86K ₿83.16	$0.0001365 ₿0.000000083	$0.000135 ₿0.000000081	$124.16 ₿0.19	$135.86K ₿83.16	$135.86K ₿83.16
5879	peanie PEANIE	$0.0001333	4.68	$133.18K	$0.0001344	$0.0001265	$305.71	$133.18K	$133.18K
5880	MEW WOOF DAO MWD	$0.000133	0	$133.06K	$0	$0	$119.74	$133.06K	$133.06K
5881	NAOS Finance NAOS	$0.001579 ₿0.00000053	1.24	$133.02K ₿45.16	$0.001604 ₿0.00000055	$0.001559 ₿0.00000052	$13.97K ₿0.69	$346.17K ₿117.58	$133.02K ₿45.16
5882	PERI Finance PERI	$0.009841 ₿0.0000019	0.05	$132.89K ₿26.35	$0.009847 ₿0.0000019	$0.009793 ₿0.0000017	$14.07K ₿0.43	$186.89K ₿37.05	$132.89K ₿26.35
5885	Banana Tape Wall BTW	$0.0001326	11.57	$132.55K	$0.0001525	$0.0001186	$23.29K	$132.55K	$132.55K
5894	Florence Finance Medici FFM	$0.0006381 ₿0.0000011	0.58	$131.95K ₿97.45	$0.0006511 ₿0.0000014	$0.0006252 ₿0.0000011	$83.89 ₿4.88	$638.12K ₿1.17K	$131.95K ₿97.45
5901	Ethos Reserve Note ERN	$0.9855 ₿0.000014	-0.03	$131.11K ₿31.04	$0.9948 ₿0.000014	$0.9798 ₿0.000013	$1.3K ₿1.46	$131.11K ₿31.05	$131.11K ₿31.04
5902	Spice SPICE	$0.001312	11.32	$131.17K	$0.001317	$0.001177	$650.28	$131.17K	$131.17K
5906	MeowCat MEOW	$0.001307 ₿0.0000013	3.76	$130.74K ₿0	$0.001307 ₿0.0000015	$0.00126 ₿0.0000012	$2.18 ₿10.33	$130.74K ₿127.01	$130.74K ₿0
5909	GUA GUA	$0.00002089	0.99	$130.48K	$0.00002101	$0.00002063	$28.99	$130.48K	$130.48K
5912	LUBE LUBE	$0.000001889 ₿0.0000000035	1.55	$130.51K ₿244.84	$0.000001909 ₿0.0000000039	$0.000001859 ₿0.0000000031	$6.24 ₿2.16	$130.51K ₿244.84	$130.51K ₿244.84
5913	Goatseus Act II GOATSEUS	$0.00013	157.59	$130.04K	$0.001224	$0.00005	$187.67K	$130.04K	$130.04K
5916	Zoomer ZOOMER	$0.0003207	2.52	$130.13K	$0.0003211	$0.0003072	$1.36K	$130.13K	$130.13K
5918	Lil Brett LILB	$0.0001291	1.13	$129.42K	$0.0001301	$0.0001271	$213.73	$129.42K	$129.42K
5923	GuildFi GF	$0.004377 ₿0.0000062	-20.61	$128.26K ₿3.62K	$0.007298 ₿0.0000062	$0.004032 ₿0.0000060	$945.23 ₿48.53	$4.38M ₿6.24K	$128.26K ₿3.62K
5940	Slop SLOP	$0.0001275	4.72	$127.51K	$0.0001285	$0.000121	$200.16	$127.51K	$127.51K
5942	Planet Finance AQUA	$1.41 ₿0.00020	1.46	$126.55K ₿18.59	$1.42 ₿0.00020	$1.39 ₿0.00020	$68.79 ₿0.01	$136.51K ₿19.9	$126.55K ₿18.59
5946	King Of Meme LION	$0.000000001155	-1.55	$126.11K	$0.00000000118	$0.00000000112	$962.3	$126.11K	$126.11K
5952	Doge Inu DINU	$0.000000000252 ₿0.00000000000011	6.12	$125.49K ₿0	$0.000000000256 ₿0.00000000000011	$0.000000000237 ₿0.000000000000098	$5.36 ₿1.14	$125.49K ₿114.84	$125.49K ₿0
5956	Spike SPIKE	$0.0000003148	20.78	$124.59K	$0.0000003167	$0.0000002606	$3.86K	$124.59K	$124.59K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5966	RealFevr FEVR	$0.00000948 ₿0.0000000040	-10.75	$123.45K ₿54.03	$0.00001063 ₿0.0000000040	$0.000009389 ₿0.0000000038	$15.15K ₿3.12	$151.63K ₿64.54	$123.45K ₿54.03
5972	LitLab Games LITT	$0.0001485 ₿0.00000034	0.10	$122.76K ₿182.23	$0.03268 ₿0.00000034	$0.03165 ₿0.00000033	$9.09 ₿2.93	$400.97K ₿1.03K	$122.76K ₿182.23
5975	Lemonrocks LEMON	$0.0001225	0	$122.52K	$0	$0	$356.76	$122.52K	$122.52K
5981	Aegis Ai AEGIS	$0.001219 ₿0.0000035	-11.10	$121.92K ₿360.03	$0.00141 ₿0.0000038	$0.001195 ₿0.0000033	$4.69K ₿4.85	$121.92K ₿363.66	$121.92K ₿360.03
6002	DGI Game DGI	$0.0001257 ₿0.00000072	-38.06	$120.44K ₿594.75	$0.0002089 ₿0.00000080	$0.0001083 ₿0.00000062	$21.54K ₿34.13	$125.77K ₿726.34	$120.44K ₿594.75
6003	Aperture Finance APTR	$0.001321	-1.09	$120.22K	$0.001348	$0.00132	$54.28K	$1.32M	$120.22K
6007	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001199	1.44	$119.94K	$0.00000123	$0.000001179	$296.15	$119.94K	$119.94K
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.621 ₿0.0000066	$0.6004 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6013	Vibing Cat VCAT	$0.09791 ₿0.000046	1.67	$120.35K ₿0	$0.09948 ₿0.000056	$0.09553 ₿0.000041	$504.32 ₿1.29	$120.35K ₿57.83	$120.35K ₿0
6017	All Your Base AYB	$0.00000005985 ₿0.000000000047	1.11	$119.16K ₿0	$0.00000006264 ₿0.000000000050	$0.00000005736 ₿0.000000000045	$649.49 ₿2.26	$119.16K ₿94.58	$119.16K ₿0
6019	Dechat DECHAT	$0.0321 ₿0.000027	11.10	$116.36K ₿100.41	$0.03397 ₿0.000028	$0.02889 ₿0.000026	$1.47M ₿158.8	$785.8K ₿678.05	$116.36K ₿100.41
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.42 ₿0.000025	$2.23 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6020	Cybria CYBA	$0.000146 ₿0.000000025	7.37	$119.54K ₿19.97	$0.000147 ₿0.000000025	$0.000133 ₿0.000000023	$41.77K ₿0.83	$147.04K ₿25.31	$119.54K ₿19.97
6023	End Federal Reserve EFR	$0.0001186	5.16	$118.67K	$0.0001186	$0.0001121	$7.97	$118.67K	$118.67K
6031	AVA Chiang Mai Night Safari (AVA) AVA	$0.000118	0.80	$118.05K	$0.0001215	$0.0001154	$702.88	$118.05K	$118.05K
6032	DePINs DEPINS	$0.00000758	-4.37	$118.02K	$0.000007969	$0.000007519	$17.39	$118.02K	$118.02K
6048	MMFinance (Cronos) MMF	$0.0001191 ₿0.000000090	1.77	$116.57K ₿77.34	$0.0001199 ₿0.000000094	$0.0001164 ₿0.000000089	$1.07K ₿1.47	$119.15K ₿44.75	$116.57K ₿77.34
6050	WAWA CAT WAWA	$0.0001174	8.34	$116.4K	$0.0001189	$0.0001077	$1.85K	$116.4K	$116.4K
6051	KIRA KIRA	$0.0001163	20.26	$116.39K	$0.0001174	$0.00009665	$3.1K	$116.39K	$116.39K
6057	SIZE SIZE	$0.0001189 ₿0.0000000020	2.95	$116.27K ₿0	$0.0001224 ₿0.0000000021	$0.0001148 ₿0.0000000020	$321.41 ₿0.06	$116.27K ₿2.02	$116.27K ₿0
6059	BlockChainPeople BCP	$0.005504	-11.84	$115.59K	$0.006732	$0.006002	$24.59K	$115.59K	$115.59K
6061	Good Games Guild GGG	$0.002882 ₿0.0000015	1.88	$115.31K ₿61.81	$0.002913 ₿0.0000015	$0.002829 ₿0.0000015	$40.98K ₿4.93	$288.27K ₿154.53	$115.31K ₿61.81
6073	Banana for Scale BANANA	$0.0001139	-1.32	$113.97K	$0.0001174	$0.0001134	$1.28K	$113.97K	$113.97K
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.05141 ₿0.00000054	$0.04744 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6077	Granary GRAIN	$0.0004715 ₿0.00000020	-5.50	$113.38K ₿48.57	$0.02138 ₿0.00000022	$0.01616 ₿0.00000017	$1.03 ₿0.07	$113.38K ₿48.57	$113.38K ₿48.57
6080	UniX UNIX	$0.0004108 ₿0.00000015	0.28	$113.35K ₿43.63	$0.0004208 ₿0.00000018	$0.0004068 ₿0.00000015	$16.49 ₿0.84	$113.35K ₿154.96	$113.35K ₿43.63
6086	Dragon Sun DRGN	$0.0001125	0	$112.58K	$0	$0	$10.84	$112.58K	$112.58K
6091	Crying Cat CRYING	$0.0001162	7.32	$111.86K	$0.0001173	$0.0001076	$351.91	$111.86K	$111.86K
6102	OccamFi OCC	$0.004381 ₿0.0000032	1.12	$111.18K ₿82.56	$0.004587 ₿0.0000037	$0.003961 ₿0.0000032	$573.27 ₿1.5	$435.98K ₿323.76	$111.18K ₿82.56
6103	Beoble BBL	$0.0005186 ₿0.0000019	-2.46	$111.07K ₿265.76	$0.0005592 ₿0.0000020	$0.0005129 ₿0.0000018	$22.99K ₿83.71	$518.48K ₿1.92K	$111.07K ₿265.76
6110	Noods NOODS	$0.0001102	1.49	$110.23K	$0.0001105	$0.0001071	$4.73	$110.23K	$110.23K
6116	Winnie the Poodle WINNIE	$0.0001097	8.84	$109.76K	$0.0001115	$0.0001007	$1.79K	$109.76K	$109.76K
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}