Página de resultados 39 para Principales monedas Celer Network por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Celer Network

Celer Network (4339)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5790	Legia Warsaw Fan Token LEG	$0.1777 ₿0.0000059	-7.68	$165.49K ₿12.85	$0.1929 ₿0.0000069	$0.1776 ₿0.0000058	$10.95 ₿0	$888.83K ₿29.72	$165.49K ₿12.85
5791	LULU LULU	$0.015	2.05	$169.91K	$0.0156	$0.0146	$88.6	$15.4M	$169.91K
5792	Young Boys Fan Token YBO	$0.1444 ₿0.0000065	1.99	$165.46K ₿12.5	$0.1445 ₿0.0000071	$0.1416 ₿0.0000063	$46.23 ₿0	$722.46K ₿32.97	$165.46K ₿12.5
5811	INN BLOCK INN	$0.001485	-13.65	$163.49K	$0.001739	$0.001476	$989.85	$163.49K	$163.49K
5812	Razor Network RAZOR	$0.000291 ₿0.00000011	-1.04	$163.36K ₿64.53	$0.0003063 ₿0.00000011	$0.000291 ₿0.00000011	$8.31 ₿0.67	$291.1K ₿115	$163.36K ₿64.53
5813	ITO $ITO	$0.0000003991	-19.16	$163.34K	$0.0000005006	$0.0000003986	$7.92K	$163.34K	$163.34K
5814	Source SOURCE	$0.0003016 ₿0.00000065	-3.09	$163.21K ₿273.02	$0.0003121 ₿0.00000071	$0.0003016 ₿0.00000059	$105.38 ₿0.44	$168.26K ₿282.32	$163.21K ₿273.02
5823	BABYLONG $BABYLONG	$0.0000001831 ₿0.000000000026	-2.67	$162.49K ₿0	$0.0000001882 ₿0.000000000027	$0.0000001831 ₿0.000000000026	$56.89 ₿0.14	$162.49K ₿26.85	$162.49K ₿0
5826	Natus Vincere Fan Token NAVI	$0.09286 ₿0.0000063	1.27	$162.18K ₿13.86	$0.0929 ₿0.0000068	$0.09167 ₿0.0000063	$90.57 ₿0	$464.34K ₿31.79	$162.18K ₿13.86
5829	CatSolHat SOLCAT	$0.002313	-8.87	$161.96K	$0.002864	$0.002272	$51.4K	$161.96K	$161.96K
5831	Florence Finance Medici FFM	$0.0007807 ₿0.0000011	-2.45	$161.46K ₿97.45	$0.0008144 ₿0.0000014	$0.0007776 ₿0.0000011	$264.27 ₿4.88	$780.82K ₿1.17K	$161.46K ₿97.45
5832	INSC (Ordinals) INSC	$0.007683 ₿0.0000038	-4.50	$161.35K ₿81.11	$0.0108 ₿0.0000043	$0.007262 ₿0.0000034	$58.04K ₿2.02	$161.35K ₿81.11	$161.35K ₿81.11
5833	khaokheowzoo KHEOWZOO	$0.0001613	-7.56	$160.86K	$0.0001745	$0.0001595	$1.5K	$160.86K	$160.86K
5853	Twiskers TWX	$0.0001584	6.05	$158.49K	$0.0001631	$0.0001494	$3.52K	$158.49K	$158.49K
5855	White Whale WHALE	$0.0002821 ₿0.00000041	-2.43	$158.2K ₿174.13	$0.0002915 ₿0.00000041	$0.0002791 ₿0.00000040	$36.95 ₿2.18	$186.42K ₿246.81	$158.2K ₿174.13
5865	OATH OATH	$0.0009141 ₿0.00000034	-3.53	$156.68K ₿50.67	$0.0009574 ₿0.00000035	$0.000914 ₿0.00000033	$6.97 ₿0.28	$156.79K ₿56.27	$156.68K ₿50.67
5882	Smiling Dolphin MIHARU	$0.0001553	-9.94	$154.82K	$0.0001731	$0.0001548	$10.83K	$154.82K	$154.82K
5883	TrackedBio TRACKEDBIO	$0.0001566	-6.75	$154.79K	$0.000168	$0.0001485	$4.16K	$156.19K	$154.79K
5895	HarambeCoin HARAMBE	$0.0000001541 ₿0.00000000023	0	$153.57K ₿0	$0.0000001541 ₿0.00000000024	$0.0000001541 ₿0.00000000023	$163.1 ₿0.15	$154.16K ₿235.68	$153.57K ₿0
5897	Tidal Finance TIDAL	$0.00001944 ₿0.0000000043	-2.64	$153.44K ₿26.31	$0.00002019 ₿0.0000000043	$0.00001944 ₿0.0000000041	$28.95K ₿1.72	$385.72K ₿84.89	$153.44K ₿26.31
5906	Derby Stars RUN DSRUN	$0.000625 ₿0.00000067	-4.30	$152.39K ₿57.16	$0.08031 ₿0.00000077	$0.06614 ₿0.00000064	$2.5 ₿1.13	$312.52K ₿326.88	$152.39K ₿57.16
5907	1ART 1ART	$0.000486 ₿0.00000013	-2.45	$152.33K ₿30.77	$0.0005027 ₿0.00000014	$0.0004837 ₿0.00000013	$635.16 ₿0.43	$225.85K	$152.33K ₿30.77
5909	Gamestarter GAME	$0.002139 ₿0.0000029	-3.94	$151.86K ₿90.72	$0.002229 ₿0.0000030	$0.002105 ₿0.0000028	$185.18K ₿2.67	$213.94K ₿298.23	$151.86K ₿90.72
5911	Hawk Tuah HAWKTUAH	$0.0001659	-8.09	$151.67K	$0.0001806	$0.000164	$1.99K	$151.67K	$151.67K
5921	TOP PROTOCOL TOP	$0.02358	-0.96	$150.27K	$0.02423	$0.02356	$2.55	$150.27K	$150.27K
5923	Giddy GIDDY	$0.00015 ₿0.000000083	-0.14	$150.08K ₿83.16	$0.0001513 ₿0.000000083	$0.0001488 ₿0.000000081	$247.92 ₿0.19	$150.08K ₿83.16	$150.08K ₿83.16
5925	Doge Inu DINU	$0.0000000003 ₿0.00000000000011	-2.09	$149.64K ₿0	$0.000000000316 ₿0.00000000000011	$0.000000000299 ₿0.000000000000098	$14.47 ₿1.14	$149.64K ₿114.84	$149.64K ₿0
5928	Dechat DECHAT	$0.04034 ₿0.000027	-8.74	$149.33K ₿100.41	$0.04576 ₿0.000028	$0.03934 ₿0.000026	$96.65K ₿158.8	$1.01M ₿678.05	$149.33K ₿100.41
5930	mevETH MEVETH	$1,973.36 ₿0.051	-0.62	$149.14K ₿472.57	$5,385.86 ₿0.052	$5,314.63 ₿0.051	$26.42 ₿0	$149.14K ₿472.57	$149.14K ₿472.57
5933	@DOGE @DOGE	$0.000149	-1.74	$148.99K	$0.0001679	$0.0001422	$12.08K	$148.99K	$148.99K
5951	LUBE LUBE	$0.00000212 ₿0.0000000035	0.09	$146.58K ₿244.84	$0.00000212 ₿0.0000000039	$0.00000212 ₿0.0000000031	$2.32 ₿2.16	$146.58K ₿244.84	$146.58K ₿244.84
5952	Mona Arcane MONA	$0.0001463	-20.33	$145.87K	$0.0001836	$0.0001446	$6.54K	$145.87K	$145.87K
5953	Deep Worm WORM	$0.0001463	-4.62	$146.32K	$0.0001534	$0.0001463	$72.45K	$146.32K	$146.32K
5956	Vibing Cat VCAT	$0.1194 ₿0.000046	2.95	$146.04K ₿0	$0.1254 ₿0.000056	$0.1145 ₿0.000041	$1.25K ₿1.29	$146.04K ₿57.83	$146.04K ₿0
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5962	earl EARL	$0.0001456	-3.11	$145.57K	$0.0001505	$0.0001444	$1.01K	$145.57K	$145.57K
5981	Nova on Mars NOVA	$0.0001439	-13.52	$143.86K	$0.0001677	$0.0001415	$4.74K	$143.86K	$143.86K
5982	Phavercoin SOCIAL	$0.00004496	-22.60	$143.87K	$0.00006338	$0.0000419	$31.06K	$449.55K	$143.87K
5986	Elexium EX	$0.04028	-4.90	$143.27K	$0.04235	$0.03981	$1.52K	$144.54K	$143.27K
5991	Planet Finance AQUA	$1.59 ₿0.00020	-4.42	$142.36K ₿18.59	$1.66 ₿0.00020	$1.59 ₿0.00020	$655.03 ₿0.01	$153.57K ₿19.9	$142.36K ₿18.59
5995	NDX6900 NDX	$0.00002061	-0.73	$142.2K	$0.00002154	$0.00002048	$419.11	$142.2K	$142.2K
6000	Codex Multichain CODEX	$0.001417 ₿0.00000093	-4.19	$141.77K ₿93.36	$0.001485 ₿0.00000099	$0.001411 ₿0.00000092	$98.43 ₿2.51	$141.77K ₿93.36	$141.77K ₿93.36
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.6846 ₿0.0000066	$0.6619 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6015	Mittens MITTENS	$0.0001406	-3.19	$140.64K	$0.0001537	$0.0001394	$1.08K	$140.64K	$140.64K
6016	Bro the cat BRO	$0.0001406	-4.01	$140.62K	$0.0001475	$0.000139	$542	$140.62K	$140.62K
6019	yap YAP	$0.0001403	-19.23	$139.94K	$0.0001742	$0.0001387	$2.37K	$139.94K	$139.94K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.67 ₿0.000025	$2.46 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6026	Param PARAM	$0.0005412	-4.08	$140.19K	$0.0007761	$0.0005412	$73.41K	$1.08M	$140.19K
6028	Enki ENKI	$0.0000001502	-7.19	$138.57K	$0.0000001669	$0.0000001482	$818.69	$138.57K	$138.57K
6034	RealFevr FEVR	$0.00001067 ₿0.0000000040	-1.08	$139.15K ₿54.03	$0.00001096 ₿0.0000000040	$0.00001065 ₿0.0000000038	$24.36K ₿3.12	$170.91K ₿64.54	$139.15K ₿54.03
6043	Unio Coin UNIO	$0.0002396	-4.44	$138.21K	$0.0002511	$0.0002369	$25.12K	$958.54K	$138.21K
6058	Grai GRAI	$1.13 ₿0.000014	-4.82	$136.68K ₿81.5	$1.23 ₿0.000014	$1.1 ₿0.000013	$1.49K ₿4.19	$136.68K ₿81.5	$136.68K ₿81.5
6063	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001362	-25.08	$162.2K	$0.0001856	$0.0001438	$19.26K	$162.2K	$162.2K
6067	Plastiks PLASTIK	$0.0002894 ₿0.00000012	-10.27	$136.12K ₿19.69	$0.0003312 ₿0.00000013	$0.0002832 ₿0.00000012	$411.91 ₿0.61	$289.45K ₿129.14	$136.12K ₿19.69
6068	Marine Moguls MOGUL	$50.1	0.12	$135.59K	$50.1	$50.04	$75.98	$500.17K	$135.59K
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.05668 ₿0.00000054	$0.0523 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6082	Siren SI	$0.00601 ₿0.0000010	0.36	$134.9K ₿24.44	$0.00614 ₿0.0000011	$0.005954 ₿0.0000010	$73.7 ₿0	$601.01K ₿108.9	$134.9K ₿24.44
6085	Shibashootout $SHIBASHOOT	$0.00006116	-13.66	$134.58K	$0.0000747	$0.00005534	$545.45	$134.58K	$134.58K
6087	DOGWIFHOOD WIF	$0.0001357 ₿0.00000010	1.32	$134.42K ₿109.22	$0.000143 ₿0.00000011	$0.0001304 ₿0.00000010	$244.25 ₿10.76	$134.42K ₿109.22	$134.42K ₿109.22
6095	Ember Sword EMBER	$0.0007817	-3.24	$133.95K	$0.000808	$0.0007816	$23.93K	$1.95M	$133.95K
6096	Vector Smart Gas VSG	$0.00001441 ₿0.000000029	-9.77	$133.69K ₿0	$0.0004678 ₿0.000000031	$0.00001437 ₿0.000000029	$5.17K ₿0.55	$134.27K ₿301.99	$133.69K ₿0
6098	Leeds United Fan Token LUFC	$0.04747 ₿0.0000083	-8.57	$133.6K ₿35.02	$0.05249 ₿0.0000083	$0.04755 ₿0.0000071	$53.97K ₿0.43	$474.73K ₿83.62	$133.6K ₿35.02
6102	Hana HANA	$0.00001491	-7.06	$133.01K	$0.00001684	$0.00001472	$357.14K	$133.01K	$133.01K
6105	MOBY MOBY	$0.00001327	-3.77	$132.71K	$0.00001379	$0.00001327	$358.09	$132.71K	$132.71K
6106	Scoutly AI SCOUT	$0.0001318	-5.71	$132.27K	$0.00014	$0.0001307	$1.06K	$132.27K	$132.27K
6114	Colon COLON	$0.0001337	-19.45	$131.25K	$0.000166	$0.0001335	$42.48K	$131.25K	$131.25K
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6122	COMDEX CMDX	$0.0006889 ₿0.00000049	-2.84	$130.42K ₿81.67	$0.000718 ₿0.00000049	$0.0006842 ₿0.00000048	$41.01 ₿0.28	$134.45K ₿92.53	$130.42K ₿81.67
6123	Peanut PNUT	$0.01303	-16.22	$130.13K	$0.01618	$0.01301	$41.65K	$130.13K	$130.13K
6126	MEW WOOF DAO MWD	$0.0001299	-1.43	$129.96K	$0.0001333	$0.0001299	$64.98	$129.96K	$129.96K
6132	BAKKT BAKKT	$0.0001296	-11.56	$129.25K	$0.0001466	$0.0001281	$2.35K	$129.25K	$129.25K
6141	End Federal Reserve EFR	$0.0001287	-3.00	$128.75K	$0.0001353	$0.0001279	$71.81	$128.75K	$128.75K
6144	The Professor LAB	$0.0001281	11.92	$128.2K	$0.0001342	$0.0001134	$2.71K	$128.2K	$128.2K
6158	BABYTRUMP BABYTRUMP	$0.003195 ₿0.00000058	-2.56	$126.9K ₿23.19	$0.003394 ₿0.00000065	$0.003166 ₿0.00000057	$236.65 ₿0.34	$126.9K ₿23.19	$126.9K ₿23.19
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4347 ₿0.0000042	$0.3892 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6160	Slop SLOP	$0.0001267	-3.45	$127.37K	$0.0001318	$0.0001255	$23.83K	$127.37K	$127.37K
6161	Noods NOODS	$0.0001266	0	$126.66K	$0	$0	$19	$126.66K	$126.66K
6163	Banana Tape Wall BTW	$0.0001265	-1.72	$126.53K	$0.0001337	$0.0001239	$4.03K	$126.53K	$126.53K
6182	OccamFi OCC	$0.004915 ₿0.0000032	-12.31	$124.73K ₿82.56	$0.006352 ₿0.0000037	$0.004282 ₿0.0000032	$13.32K ₿1.5	$489.1K ₿323.76	$124.73K ₿82.56
6184	Liquor LIQ	$0.00000179	-3.08	$124.7K	$0.000001909	$0.00000176	$1.4K	$124.7K	$124.7K
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.004287 ₿0.000000041	$0.004004 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6188	Dragon Sun DRGN	$0.0001238	0.65	$123.85K	$0.0001238	$0.0001226	$91.06	$123.85K	$123.85K
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6197	Aperture Finance APTR	$0.001349	-1.53	$122.64K	$0.001376	$0.001348	$58.75K	$1.35M	$122.64K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,079.6 ₿0.058	$6,026.14 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6216	Ginnan GINNAN	$0.0000001206	-9.88	$120.77K	$0.0000001495	$0.0000001201	$3.64K	$120.77K	$120.77K
6221	YAWN YAWN	$0.00001505	8.52	$120.51K	$0.00001616	$0.00001343	$47.51K	$120.51K	$120.51K
6228	Basedmilio BASED	$0.0001201	-3.49	$120.14K	$0.0001259	$0.0001178	$164.45	$120.14K	$120.14K
6231	Aletheia ALETHEIA	$0.0001198	-3.95	$119.86K	$0.0001251	$0.0001188	$200.71	$119.86K	$119.86K
6238	Viberate VIB	$0.0006532 ₿0.0000017	101.08	$119.26K ₿319.99	$0.0006574 ₿0.0000018	$0.0003206 ₿0.0000016	$176.88 ₿76.76	$130.65K ₿350.55	$119.26K ₿319.99
6241	Flux FLUX	$0.000000006025	-17.44	$119.18K	$0.000000007317	$0.000000005998	$535.58	$119.18K	$119.18K
6245	HUA HUA HUAHUA	$0.0001201	-17.95	$118.52K	$0.0001465	$0.0001187	$4.72K	$118.52K	$118.52K
6247	Baby BABY	$0.0000001244 ₿0.00000000071	-3.73	$118.84K ₿0	$0.000000134 ₿0.00000000075	$0.0000001244 ₿0.00000000065	$1.2K ₿18.24	$122.18K ₿714.88	$118.84K ₿0
6252	Wall Street Games WSG	$0.000159 ₿0.00000054	-8.65	$118.41K ₿0	$0.0001826 ₿0.00000061	$0.0001586 ₿0.00000054	$2.66K ₿1.41	$119.31K ₿272.92	$118.41K ₿0
6260	TURBO.WIN TURBO	$0.000244	-14.22	$117.83K	$0.0003564	$0.0002324	$10.24K	$117.83K	$117.83K
6278	peanie PEANIE	$0.0001169	-3.04	$116.81K	$0.0001237	$0.0001155	$771.57	$116.81K	$116.81K
6282	Puffy PUFFY	$0.000002619	-3.38	$116.23K	$0.00000273	$0.0000026	$171.11	$116.23K	$116.23K
6285	MMFinance (Cronos) MMF	$0.0001184 ₿0.000000090	-1.85	$115.84K ₿77.34	$0.0001219 ₿0.000000094	$0.0001179 ₿0.000000089	$650.78 ₿1.47	$118.4K ₿44.75	$115.84K ₿77.34
6289	AlphaScan AI ASCN	$0.002355 ₿0.0000013	-3.88	$115.5K ₿58.76	$0.1414 ₿0.0000013	$0.1352 ₿0.0000013	$26.06 ₿0.72	$117.79K ₿66.05	$115.5K ₿58.76
6297	Lambda LAMB	$0.0000615 ₿0.00000011	-6.45	$114.48K ₿220.15	$0.00007438 ₿0.00000012	$0.00006102 ₿0.00000011	$18.89K ₿20.17	$369.07K ₿709.75	$114.48K ₿220.15
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}