Pagina dei risultati 39 per Le migliori criptovalute Celer Network per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Celer Network

Celer Network (4339)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5809	Razor Network RAZOR	$0.0002894 ₿0.00000011	-1.08	$162.45K ₿64.53	$0.0003075 ₿0.00000011	$0.0002894 ₿0.00000011	$24.01 ₿0.67	$289.47K ₿115	$162.45K ₿64.53
5814	ITO $ITO	$0.0000003962	5.52	$162.26K	$0.0000004524	$0.0000003743	$7.85K	$162.26K	$162.26K
5819	BABYLONG $BABYLONG	$0.0000001827 ₿0.000000000026	0.12	$161.68K ₿0	$0.0000001863 ₿0.000000000027	$0.0000001825 ₿0.000000000026	$5.13 ₿0.14	$161.68K ₿26.85	$161.68K ₿0
5823	Cybria CYBA	$0.0001983 ₿0.000000025	-8.96	$161.39K ₿19.97	$0.0002245 ₿0.000000025	$0.0001982 ₿0.000000023	$659.58 ₿0.83	$198.51K ₿25.31	$161.39K ₿19.97
5827	LULU LULU	$0.0146	-0.01	$161.06K	$0.0156	$0.0141	$59.56	$14.6M	$161.06K
5832	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-8.05	$160.18K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$58.2 ₿0.02	$169.84K ₿76.51	$160.18K ₿75.31
5833	MollarsToken MOLLARS	$0.02299	-13.66	$160.09K	$0.03108	$0.02298	$40.6K	$189.98K	$160.09K
5835	Young Boys Fan Token YBO	$0.1396 ₿0.0000065	2.55	$159.87K ₿12.5	$0.1423 ₿0.0000071	$0.136 ₿0.0000063	$9.1 ₿0	$698.07K ₿32.97	$159.87K ₿12.5
5840	RadioShack RADIO	$0.00004607 ₿0.0000000083	-4.20	$158.47K ₿28.59	$0.00004957 ₿0.0000000093	$0.00004558 ₿0.0000000082	$123.06 ₿0.09	$662.15K ₿119.46	$158.47K ₿28.59
5842	khaokheowzoo KHEOWZOO	$0.0001606	0.39	$159.13K	$0.0001843	$0.0001591	$3.55K	$159.13K	$159.13K
5863	Gamestarter GAME	$0.002206 ₿0.0000029	-5.23	$156.63K ₿90.72	$0.002443 ₿0.0000030	$0.002199 ₿0.0000028	$152.44K ₿2.67	$220.67K ₿298.23	$156.63K ₿90.72
5864	White Whale WHALE	$0.0002792 ₿0.00000041	-1.19	$156.61K ₿174.13	$0.0003031 ₿0.00000041	$0.000279 ₿0.00000040	$56.75 ₿2.18	$184.52K ₿246.81	$156.61K ₿174.13
5866	Omega OMEGA	$0.0001564	-8.07	$156.44K	$0.0001718	$0.0001516	$5.18K	$156.44K	$156.44K
5877	CatSolHat SOLCAT	$0.002212	-6.19	$154.74K	$0.002464	$0.002128	$45.42K	$154.74K	$154.74K
5879	Mittens MITTENS	$0.0001546	-2.19	$154.69K	$0.0001668	$0.0001543	$545.82	$154.69K	$154.69K
5881	1ART 1ART	$0.0004911 ₿0.00000013	1.42	$154.66K ₿30.77	$0.0005039 ₿0.00000014	$0.0004747 ₿0.00000013	$1.44K ₿0.43	$229.3K	$154.66K ₿30.77
5889	HarambeCoin HARAMBE	$0.0000001541 ₿0.00000000023	-3.21	$153.57K ₿0	$0.00002509 ₿0.00000000024	$0.00002417 ₿0.00000000023	$163.1 ₿0.15	$154.16K ₿235.68	$153.57K ₿0
5894	OATH OATH	$0.000891 ₿0.00000034	0.14	$152.72K ₿50.67	$0.0009386 ₿0.00000035	$0.0008867 ₿0.00000033	$31.14 ₿0.28	$152.83K ₿56.27	$152.72K ₿50.67
5896	Nova on Mars NOVA	$0.0001526	-1.46	$152.61K	$0.0001658	$0.0001526	$331.47	$152.61K	$152.61K
5899	Deep Worm WORM	$0.0001525	6.95	$152.51K	$0.0001571	$0.0001426	$78.91K	$152.51K	$152.51K
5900	TOP PROTOCOL TOP	$0.02392	0.65	$152.47K	$0.02402	$0.02368	$23.46	$152.47K	$152.47K
5901	Derby Stars RUN DSRUN	$0.000625 ₿0.00000067	-4.30	$152.39K ₿57.16	$0.07993 ₿0.00000077	$0.06583 ₿0.00000064	$2.5 ₿1.13	$312.52K ₿326.88	$152.39K ₿57.16
5911	Fluffington FLUFFI	$0.0001512	0.73	$151.25K	$0.0001682	$0.0001472	$7.76K	$151.25K	$151.25K
5912	Doge Inu DINU	$0.000000000303 ₿0.00000000000011	0.48	$150.89K ₿0	$0.000000000327 ₿0.00000000000011	$0.000000000301 ₿0.000000000000098	$13.1 ₿1.14	$150.89K ₿114.84	$150.89K ₿0
5917	Florence Finance Medici FFM	$0.0007315 ₿0.0000011	-5.21	$150.16K ₿97.45	$0.0007947 ₿0.0000014	$0.000726 ₿0.0000011	$10.71 ₿4.88	$726.2K ₿1.17K	$150.16K ₿97.45
5919	Dechat DECHAT	$0.0403 ₿0.000027	-0.36	$149.76K ₿100.41	$0.04397 ₿0.000028	$0.03931 ₿0.000026	$91.72K ₿158.8	$1.01M ₿678.05	$149.76K ₿100.41
5922	Source SOURCE	$0.0002759 ₿0.00000065	1.26	$149.42K ₿273.02	$0.0002794 ₿0.00000071	$0.0002713 ₿0.00000059	$205.1 ₿0.44	$154.06K ₿282.32	$149.42K ₿273.02
5923	Giddy GIDDY	$0.0001491 ₿0.000000083	-0.85	$149.12K ₿83.16	$0.0001518 ₿0.000000083	$0.0001487 ₿0.000000081	$433.4 ₿0.19	$149.12K ₿83.16	$149.12K ₿83.16
5940	Thales AI THALES	$0.000147	-13.44	$146.98K	$0.0001786	$0.0001469	$4.01K	$146.98K	$146.98K
5947	Snake wif Hat SSSSS	$0.000146	-9.15	$146.03K	$0.0001633	$0.0001434	$74.72K	$146.03K	$146.03K
5950	COMDEX CMDX	$0.0007699 ₿0.00000049	-6.28	$145.88K ₿81.67	$0.0008309 ₿0.00000049	$0.0007734 ₿0.00000048	$148.38 ₿0.28	$150.39K ₿92.53	$145.88K ₿81.67
5954	Vibing Cat VCAT	$0.1173 ₿0.000046	-5.93	$145.71K ₿0	$0.1287 ₿0.000056	$0.1191 ₿0.000041	$268.34 ₿1.29	$145.71K ₿57.83	$145.71K ₿0
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5960	Neirei NEIREI	$0.000001459	-16.40	$145.04K	$0.00000176	$0.000001459	$1.45K	$145.04K	$145.04K
5970	Liquor LIQ	$0.00000206	1.46	$144.01K	$0.00000252	$0.00000198	$11.26K	$144.01K	$144.01K
5973	Acid Toad TOAD	$0.000000000333	-8.98	$143.85K	$0.000000000439	$0.000000000342	$10.4K	$143.85K	$143.85K
5978	Zenlink Network ZLK	$0.002626 ₿0.00000033	48.63	$143.34K ₿18.01	$0.002638 ₿0.00000040	$0.001712 ₿0.00000032	$4.62 ₿0.54	$187.98K ₿23.62	$143.34K ₿18.01
5985	Enki ENKI	$0.0000001526	-3.05	$142.05K	$0.0000001663	$0.0000001512	$484.35	$142.05K	$142.05K
5989	Peanut PNUT	$0.01414	9.67	$141.91K	$0.01566	$0.01261	$45.83K	$141.91K	$141.91K
5993	LUBE LUBE	$0.000002049 ₿0.0000000035	0.33	$141.77K ₿244.84	$0.00000224 ₿0.0000000039	$0.000002049 ₿0.0000000031	$518.08 ₿2.16	$141.77K ₿244.84	$141.77K ₿244.84
5996	Codex Multichain CODEX	$0.001412 ₿0.00000093	-1.87	$141.21K ₿93.36	$0.001465 ₿0.00000099	$0.001383 ₿0.00000092	$5.21 ₿2.51	$141.21K ₿93.36	$141.21K ₿93.36
5999	Hawk Tuah HAWKTUAH	$0.0001542	-5.38	$140.98K	$0.0001697	$0.0001542	$559.21	$140.98K	$140.98K
6000	Planet Finance AQUA	$1.57 ₿0.00020	-0.97	$140.89K ₿18.59	$1.63 ₿0.00020	$1.57 ₿0.00020	$112.96 ₿0.01	$151.98K ₿19.9	$140.89K ₿18.59
6006	earl EARL	$0.0001404	-3.92	$140.42K	$0.0001524	$0.0001404	$35.91	$140.42K	$140.42K
6007	Mona Arcane MONA	$0.0001403	-5.53	$140.33K	$0.000153	$0.0001403	$1.1K	$140.33K	$140.33K
6012	RealFevr FEVR	$0.00001073 ₿0.0000000040	0.38	$139.71K ₿54.03	$0.00001097 ₿0.0000000040	$0.00001067 ₿0.0000000038	$25.96K ₿3.12	$171.61K ₿64.54	$139.71K ₿54.03
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.6813 ₿0.0000066	$0.6587 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6016	Param PARAM	$0.0005382	-2.38	$139.42K	$0.0006153	$0.0005381	$36.04K	$1.08M	$139.42K
6018	DOGWIFHOOD WIF	$0.0001392 ₿0.00000010	5.40	$138.99K ₿109.22	$0.0001507 ₿0.00000011	$0.000132 ₿0.00000010	$376.55 ₿10.76	$138.99K ₿109.22	$138.99K ₿109.22
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.66 ₿0.000025	$2.44 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6020	NDX6900 NDX	$0.00002012	-4.44	$138.92K	$0.00002175	$0.00002012	$67.91	$138.92K	$138.92K
6023	@DOGE @DOGE	$0.0001388	-13.46	$138.83K	$0.0001872	$0.0001347	$23.8K	$138.83K	$138.83K
6041	TrackedBio TRACKEDBIO	$0.0001382	-13.42	$137.02K	$0.0001717	$0.0001382	$5.38K	$138.26K	$137.02K
6050	Bro the cat BRO	$0.0001359	-4.97	$135.97K	$0.0001474	$0.000136	$396.88	$135.97K	$135.97K
6053	Marine Moguls MOGUL	$50.08	-2.71	$135.53K	$52.11	$50.07	$156.46	$499.94K	$135.53K
6054	Elexium EX	$0.03809	0.82	$135.5K	$0.03815	$0.037	$135.41	$136.69K	$135.5K
6065	Tidal Finance TIDAL	$0.00001705 ₿0.0000000043	-4.93	$134.54K ₿26.31	$0.00001796 ₿0.0000000043	$0.00001703 ₿0.0000000041	$23.02K ₿1.72	$338.21K ₿84.89	$134.54K ₿26.31
6075	Plastiks PLASTIK	$0.000285 ₿0.00000012	-0.01*	$134.05K ₿19.69	$0.000332 ₿0.00000013	$0.000285 ₿0.00000012	$248.68 ₿0.61	$285.04K ₿129.14	$134.05K ₿19.69
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.05641 ₿0.00000054	$0.05205 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6081	Phavercoin SOCIAL	$0.00004173	-1.79	$133.54K	$0.00004287	$0.00004127	$33.34K	$417.29K	$133.54K
6087	Unio Coin UNIO	$0.0002308	-0.42	$133.16K	$0.0002345	$0.0002264	$27.32K	$923.55K	$133.16K
6094	Archethic UCO	$0.000321 ₿0.00000062	-2.55	$133.41K ₿0	$0.0004336 ₿0.00000064	$0.0003123 ₿0.00000055	$856.34 ₿1.12	$310.13K ₿625.11	$133.41K ₿0
6100	Hana HANA	$0.00001481	-3.72	$132.47K	$0.0000159	$0.00001439	$374.98K	$132.47K	$132.47K
6106	yap YAP	$0.0001313	-12.91	$131.33K	$0.0001623	$0.0001313	$2.5K	$131.33K	$131.33K
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6121	Ember Sword EMBER	$0.0007618	-0.33	$130.53K	$0.0007645	$0.0007617	$9.79K	$1.9M	$130.53K
6123	Siren SI	$0.00579 ₿0.0000010	-1.01	$129.98K ₿24.44	$0.113 ₿0.0000011	$0.112 ₿0.0000010	$50.86 ₿0	$579.08K ₿108.9	$129.98K ₿24.44
6129	MEW WOOF DAO MWD	$0.0001296	0	$129.65K	$0	$0	$126.55	$129.65K	$129.65K
6130	BAKKT BAKKT	$0.0001296	-3.10	$129.63K	$0.0001404	$0.0001296	$350.26	$129.63K	$129.63K
6131	End Federal Reserve EFR	$0.0001295	-1.81	$129.56K	$0.0001368	$0.0001279	$47.59	$129.56K	$129.56K
6155	Leeds United Fan Token LUFC	$0.04548 ₿0.0000083	-3.22	$128.01K ₿35.02	$0.04901 ₿0.0000083	$0.04545 ₿0.0000071	$55.06K ₿0.43	$454.86K ₿83.62	$128.01K ₿35.02
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4326 ₿0.0000042	$0.3874 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6168	Grai GRAI	$1.06 ₿0.000014	-3.27	$126.78K ₿81.5	$1.13 ₿0.000014	$1.02 ₿0.000013	$3.71K ₿4.19	$126.78K ₿81.5	$126.78K ₿81.5
6170	Noods NOODS	$0.0001266	0	$126.66K	$0	$0	$19	$126.66K	$126.66K
6174	Vector Smart Gas VSG	$0.00001362 ₿0.000000029	-10.07	$126.55K ₿0	$0.00001573 ₿0.000000031	$0.00001328 ₿0.000000029	$6.43K ₿0.55	$127.1K ₿301.99	$126.55K ₿0
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.004267 ₿0.000000041	$0.003985 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6188	Scoutly AI SCOUT	$0.0001249	-4.69	$124.91K	$0.0001357	$0.0001249	$1.15K	$124.91K	$124.91K
6189	Banana Tape Wall BTW	$0.000124	-3.88	$123.98K	$0.0001354	$0.000124	$1.63K	$123.98K	$123.98K
6191	MOBY MOBY	$0.00001244	-1.17	$124.58K	$0.00001312	$0.00001238	$9.9	$124.58K	$124.58K
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6200	Dragon Sun DRGN	$0.0001238	0	$123.85K	$0	$0	$91.06	$123.85K	$123.85K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,050.57 ₿0.058	$5,997.36 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6207	Viberate VIB	$0.0006738 ₿0.0000017	2.78	$123.03K ₿319.99	$0.0006744 ₿0.0000018	$0.00021 ₿0.0000016	$283.7 ₿76.76	$134.78K ₿350.55	$123.03K ₿319.99
6214	Aperture Finance APTR	$0.001344	2.80	$122.23K	$0.001376	$0.001303	$79.22K	$1.34M	$122.23K
6222	peanie PEANIE	$0.0001236	0.46	$123.51K	$0.0001321	$0.000123	$639.24	$123.51K	$123.51K
6228	Slop SLOP	$0.0001211	-3.78	$121.1K	$0.0001308	$0.0001211	$27.94K	$121.1K	$121.1K
6240	BABYTRUMP BABYTRUMP	$0.003002 ₿0.00000058	-5.55	$119.19K ₿23.19	$0.003268 ₿0.00000065	$0.002999 ₿0.00000057	$114.04 ₿0.34	$119.19K ₿23.19	$119.19K ₿23.19
6248	Colon COLON	$0.0001199	-5.84	$118.02K	$0.0001468	$0.0001195	$39.08K	$118.02K	$118.02K
6266	Baby BABY	$0.0000001197 ₿0.00000000071	-2.90	$116.11K ₿0	$0.0000001287 ₿0.00000000075	$0.0000001198 ₿0.00000000065	$1.15K ₿18.24	$119.37K ₿714.88	$116.11K ₿0
6271	Basedmilio BASED	$0.0001155	-5.06	$115.59K	$0.0001231	$0.0001144	$40.6	$115.59K	$115.59K
6274	AlphaScan AI ASCN	$0.002355 ₿0.0000013	-3.88	$115.5K ₿58.76	$0.1407 ₿0.0000013	$0.1346 ₿0.0000013	$26.06 ₿0.72	$117.79K ₿66.05	$115.5K ₿58.76
6280	Aletheia ALETHEIA	$0.0001152	-5.41	$115.2K	$0.0001301	$0.0001152	$1.12K	$115.2K	$115.2K
6283	Lambda LAMB	$0.00006142 ₿0.00000011	2.84	$114.85K ₿220.15	$0.00006457 ₿0.00000012	$0.00005694 ₿0.00000011	$34.19K ₿20.17	$370.25K ₿709.75	$114.85K ₿220.15
6291	The Professor LAB	$0.0001145	-7.17	$114.55K	$0.0001264	$0.0001145	$565.41	$114.55K	$114.55K
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6298	TURBO.WIN TURBO	$0.0002368	62.79	$114.18K	$0.0002439	$0.0001438	$20.66K	$114.18K	$114.18K
6303	Scrat SCRAT	$0.001138	1.01	$113.84K	$0.001138	$0.001126	$35.79	$113.84K	$113.84K
6310	Ginnan GINNAN	$0.0000001133	-1.66	$113.41K	$0.0000001221	$0.0000001128	$1.02K	$113.41K	$113.41K
6315	MMFinance (Cronos) MMF	$0.0001152 ₿0.000000090	-2.70	$113.27K ₿77.34	$0.0001207 ₿0.000000094	$0.0001157 ₿0.000000089	$1.43K ₿1.47	$115.78K ₿44.75	$113.27K ₿77.34
6317	Jason Derulo JASON	$0.000113	4.44	$113K	$0.0001208	$0.0001082	$3.24K	$113K	$113K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}