Pagina dei risultati 39 per Le migliori criptovalute Celer Network per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Celer Network

Celer Network (4339)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5649	Keyboard Cat KEYCAT	$0.0001606 ₿0.000000011	-12.82	$160.54K ₿0	$0.0001883 ₿0.000000017	$0.0001584 ₿0.000000011	$2.48K ₿1.29	$160.54K ₿12.37	$160.54K ₿0
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5651	TOP PROTOCOL TOP	$0.02501	-0.57	$160.29K	$0.02532	$0.02502	$136.51	$160.29K	$160.29K
5653	Convergence CONV	$0.00004076 ₿0.000000016	0.54	$160.24K ₿32.44	$0.00004093 ₿0.000000017	$0.00004028 ₿0.000000016	$93.14K ₿3.99	$407.71K ₿162.3	$160.24K ₿32.44
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.109 ₿0.0000011	$0.1042 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5655	SAFE DEAL SFD	$0.00465 ₿0.0000052	10.87	$159.5K ₿180.01	$0.004765 ₿0.0000053	$0.004111 ₿0.0000052	$0.06 ₿0.38	$159.61K ₿180.14	$159.5K ₿180.01
5656	White Whale WHALE	$0.0002608 ₿0.00000041	-1.81	$159.22K ₿174.13	$0.0002688 ₿0.00000041	$0.0002566 ₿0.00000040	$811.5 ₿2.18	$172.32K ₿246.81	$159.22K ₿174.13
5660	COMDEX CMDX	$0.0008389 ₿0.00000049	7.08	$158.18K ₿81.67	$0.0008425 ₿0.00000049	$0.0007834 ₿0.00000048	$190.13 ₿0.28	$163.08K ₿92.53	$158.18K ₿81.67
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4465 ₿0.0000047	$0.4284 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5675	Legia Warsaw Fan Token LEG	$0.1675 ₿0.0000059	12.89	$156.02K ₿12.85	$0.1677 ₿0.0000069	$0.1482 ₿0.0000058	$88.53 ₿0	$837.93K ₿29.72	$156.02K ₿12.85
5676	Natus Vincere Fan Token NAVI	$0.08933 ₿0.0000063	3.83	$156.01K ₿13.86	$0.08933 ₿0.0000068	$0.08575 ₿0.0000063	$1.6 ₿0	$446.65K ₿31.79	$156.01K ₿13.86
5677	Derby Stars RUN DSRUN	$0.0006397 ₿0.00000067	-1.16	$155.97K ₿57.16	$0.0006475 ₿0.00000077	$0.0006353 ₿0.00000064	$39.85 ₿1.13	$319.86K ₿326.88	$155.97K ₿57.16
5688	BAKKT BAKKT	$0.0001544	-1.19	$154.44K	$0.0001612	$0.0001531	$576.6	$154.44K	$154.44K
5695	Tidal Finance TIDAL	$0.00001951 ₿0.0000000043	-3.52	$153.99K ₿26.31	$0.00002093 ₿0.0000000043	$0.00001938 ₿0.0000000041	$15.62K ₿1.72	$387.1K ₿84.89	$153.99K ₿26.31
5702	Mona Arcane MONA	$0.0001531	1.01	$153.08K	$0.0001589	$0.0001515	$567.7	$153.08K	$153.08K
5706	Razor Network RAZOR	$0.0002721 ₿0.00000011	0.81	$152.74K ₿64.53	$0.0002722 ₿0.00000011	$0.00027 ₿0.00000011	$2.42 ₿0.67	$272.18K ₿115	$152.74K ₿64.53
5713	RadioShack RADIO	$0.00004439 ₿0.0000000083	1.67	$152.65K ₿28.59	$0.000045 ₿0.0000000093	$0.00004364 ₿0.0000000082	$12.28 ₿0.09	$637.83K ₿119.46	$152.65K ₿28.59
5717	Dyad DYAD	$0.9994	0	$151.3K	$0	$0	$5.05K	$151.3K	$151.3K
5725	Badmad Robots METAL	$0.0002118 ₿0.00000073	3.01	$150.57K ₿529.52	$0.0002281 ₿0.0000014	$0.0001833 ₿0.00000069	$32.65K ₿7.24	$530.5K ₿2.02K	$150.57K ₿529.52
5728	DOGWIFHOOD WIF	$0.00015 ₿0.00000010	1.91	$149.85K ₿109.22	$0.0001518 ₿0.00000011	$0.0001403 ₿0.00000010	$264.86 ₿10.76	$149.85K ₿109.22	$149.85K ₿109.22
5729	Vault Terminal VAULT	$0.0001552	7.66	$149.66K	$0.0001564	$0.0001431	$2.73K	$149.66K	$149.66K
5730	Aletheia ALETHEIA	$0.0001496	-0.73	$149.61K	$0.0001567	$0.0001492	$799.78	$149.61K	$149.61K
5732	Spike SPIKE	$0.0000003777	23.19	$149.46K	$0.000000379	$0.0000003066	$4.55K	$149.46K	$149.46K
5733	Elmo ELMO	$0.0005012 ₿0.000000091	-0.07	$149.1K ₿30.37	$0.0005107 ₿0.000000096	$0.0004959 ₿0.000000090	$163.43 ₿0.1	$149.1K ₿28.55	$149.1K ₿30.37
5740	Neuroni AI NEURONI	$0.01813 ₿0.0000088	-0.63	$148.21K ₿72.22	$0.01828 ₿0.0000090	$0.01808 ₿0.0000084	$537.58 ₿0.22	$154.14K ₿75.12	$148.21K ₿72.22
5744	Boshi BOSHI	$0.0001495	73.18	$147.96K	$0.0001882	$0.00008634	$10.41K	$147.96K	$147.96K
5750	Young Boys Fan Token YBO	$0.1289 ₿0.0000065	5.24	$147.63K ₿12.5	$0.1289 ₿0.0000071	$0.1224 ₿0.0000063	$69.82 ₿0	$644.64K ₿32.97	$147.63K ₿12.5
5760	@DOGE @DOGE	$0.0001466	-2.10	$146.57K	$0.0001536	$0.0001466	$667.07	$146.57K	$146.57K
5764	one unchill gal GAL	$0.0001476	6.06	$146.21K	$0.0001488	$0.0001376	$4.7K	$146.21K	$146.21K
5780	Liquor LIQ	$0.00000207	20.31	$144.25K	$0.000002489	$0.00000172	$17.44K	$144.25K	$144.25K
5785	Bonkey BONKEY	$0.0001614	8.00	$143.57K	$0.0001614	$0.0001495	$449.86	$143.57K	$143.57K
5788	SpartaDEX SPARTA	$0.003628 ₿0.0000090	-0.09	$143.38K ₿291.07	$0.003661 ₿0.0000092	$0.003609 ₿0.0000088	$16.11 ₿1.43	$143.38K ₿898.16	$143.38K ₿291.07
5801	1ART 1ART	$0.0004522 ₿0.00000013	-0.42	$142.38K ₿30.77	$0.0004597 ₿0.00000014	$0.0004489 ₿0.00000013	$618.48 ₿0.43	$211.1K	$142.38K ₿30.77
5802	LUCI LUCI	$0.0001426	-22.31	$142.26K	$0.0001875	$0.0001426	$3.35K	$142.26K	$142.26K
5808	Leeds United Fan Token LUFC	$0.05026 ₿0.0000083	5.79	$141.46K ₿35.02	$0.05049 ₿0.0000083	$0.04746 ₿0.0000071	$57.27K ₿0.43	$502.65K ₿83.62	$141.46K ₿35.02
5810	khaokheowzoo KHEOWZOO	$0.0001409	-0.07	$140.92K	$0.0001454	$0.0001388	$434.61	$140.92K	$140.92K
5811	Spice SPICE	$0.001408	14.44	$140.81K	$0.00141	$0.00123	$897.44	$140.81K	$140.81K
5832	Deep Worm WORM	$0.000139	-2.13	$139.01K	$0.0001469	$0.0001384	$83.35K	$139.01K	$139.01K
5833	Vite VITE	$0.0001247 ₿0.00000047	-3.24	$138.95K ₿515.81	$0.0001303 ₿0.00000052	$0.0001202 ₿0.00000046	$57.17K ₿111.76	$138.95K ₿516.2	$138.95K ₿515.81
5836	peanie PEANIE	$0.0001387	6.41	$138.79K	$0.0001405	$0.0001279	$2.25K	$138.79K	$138.79K
5838	Scoutly AI SCOUT	$0.0001385	-2.46	$138.77K	$0.0001454	$0.0001376	$992.93	$138.77K	$138.77K
5840	BUU BUU	$0.0001386	17.63	$138.45K	$0.0001547	$0.0001176	$5.97K	$138.45K	$138.45K
5852	Florence Finance Medici FFM	$0.0006601 ₿0.0000011	5.01	$136.74K ₿97.45	$0.0006669 ₿0.0000014	$0.0006286 ₿0.0000011	$35.85 ₿4.88	$661.28K ₿1.17K	$136.74K ₿97.45
5857	NAOS Finance NAOS	$0.001619 ₿0.00000053	2.52	$136.37K ₿45.16	$0.001627 ₿0.00000055	$0.001546 ₿0.00000052	$16.57K ₿0.69	$354.88K ₿117.58	$136.37K ₿45.16
5861	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,944.5 ₿0.052	$4,879.12 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5868	Marine Moguls MOGUL	$74.32	-2.63	$135.38K	$76.93	$72.93	$465.06	$742.74K	$135.38K
5869	Giddy GIDDY	$0.0001352 ₿0.000000083	-0.02	$135.27K ₿83.16	$0.0001376 ₿0.000000083	$0.0001345 ₿0.000000081	$392.39 ₿0.19	$135.27K ₿83.16	$135.27K ₿83.16
5873	Lemonrocks LEMON	$0.0001347	1.69	$134.79K	$0.000136	$0.0001322	$22.94	$134.79K	$134.79K
5877	PERI Finance PERI	$0.009795 ₿0.0000019	-0.43	$134.37K ₿26.35	$0.00996 ₿0.0000019	$0.009797 ₿0.0000017	$15.85K ₿0.43	$188.96K ₿37.05	$134.37K ₿26.35
5884	Dechat DECHAT	$0.03688 ₿0.000027	15.27	$134.14K ₿100.41	$0.03678 ₿0.000028	$0.03122 ₿0.000026	$1.57M ₿158.8	$905.85K ₿678.05	$134.14K ₿100.41
5892	Banana Tape Wall BTW	$0.0001332	4.10	$133.24K	$0.000145	$0.000127	$10.69K	$133.24K	$133.24K
5893	MEW WOOF DAO MWD	$0.000133	0	$133.06K	$0	$0	$119.74	$133.06K	$133.06K
5904	suwi SUWI	$0.0001324	-3.56	$132.47K	$0.0001433	$0.0001326	$2.51K	$132.47K	$132.47K
5905	LUBE LUBE	$0.000001919 ₿0.0000000035	2.71	$132.32K ₿244.84	$0.00000193 ₿0.0000000039	$0.00000187 ₿0.0000000031	$20.67 ₿2.16	$132.32K ₿244.84	$132.32K ₿244.84
5906	JAK JAK	$0.000132	-5.42	$132K	$0.0001455	$0.0001273	$13.86K	$132K	$132K
5907	GUA GUA	$0.0000211	1.68	$131.88K	$0.00002142	$0.00002076	$78.53	$131.88K	$131.88K
5908	OCADA.AI OCADA	$0.002339	93.34	$131.77K	$0.003005	$0.001209	$48.06K	$156.06K	$131.77K
5909	Ethos Reserve Note ERN	$0.9896 ₿0.000014	0.14	$131.69K ₿31.04	$0.9987 ₿0.000014	$0.9835 ₿0.000013	$1.49K ₿1.46	$131.69K ₿31.05	$131.69K ₿31.04
5918	MeowCat MEOW	$0.001307 ₿0.0000013	2.85	$130.74K ₿0	$0.001307 ₿0.0000015	$0.001271 ₿0.0000012	$2.18 ₿10.33	$130.74K ₿127.01	$130.74K ₿0
5919	DAD DAD	$0.0001785 ₿0.00000015	-39.90	$130.57K ₿100.22	$0.0002973 ₿0.00000015	$0.0001779 ₿0.00000014	$5.7K ₿4.46	$178.45K ₿150.14	$130.57K ₿100.22
5921	Lil Brett LILB	$0.0001302	0.50	$130.28K	$0.000131	$0.0001279	$226.7	$130.28K	$130.28K
5942	King Of Meme LION	$0.000000001161	1.61	$126.74K	$0.000000001269	$0.00000000112	$1.56K	$126.74K	$126.74K
5949	Doge Inu DINU	$0.000000000254 ₿0.00000000000011	1.96	$126.32K ₿0	$0.000000000254 ₿0.00000000000011	$0.000000000249 ₿0.000000000000098	$2.39 ₿1.14	$126.32K ₿114.84	$126.32K ₿0
5955	RealFevr FEVR	$0.00000967 ₿0.0000000040	2.18	$125.93K ₿54.03	$0.000009769 ₿0.0000000040	$0.000009439 ₿0.0000000038	$16.28K ₿3.12	$154.68K ₿64.54	$125.93K ₿54.03
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5958	Planet Finance AQUA	$1.4 ₿0.00020	0.14	$125.61K ₿18.59	$1.43 ₿0.00020	$1.4 ₿0.00020	$237.4 ₿0.01	$135.5K ₿19.9	$125.61K ₿18.59
5961	DePINs DEPINS	$0.000008049	1.06	$125.41K	$0.00000808	$0.000007519	$17.81	$125.41K	$125.41K
5965	BlockChainPeople BCP	$0.005944	-9.07	$124.92K	$0.006609	$0.005504	$26.32K	$124.92K	$124.92K
5975	Slop SLOP	$0.0001247	0.24	$124.1K	$0.000129	$0.0001238	$294.84	$124.1K	$124.1K
5978	Smart Valor VALOR	$0.002003 ₿0.0000033	-23.03	$123.65K ₿171.34	$0.002602 ₿0.0000034	$0.002 ₿0.0000033	$61.65K ₿6.73	$150.24K ₿252.54	$123.65K ₿171.34
5980	Aegis Ai AEGIS	$0.001235 ₿0.0000035	3.05	$123.59K ₿360.03	$0.001241 ₿0.0000038	$0.001199 ₿0.0000033	$146.06 ₿4.85	$123.59K ₿363.66	$123.59K ₿360.03
5987	LitLab Games LITT	$0.0001485 ₿0.00000034	0.10	$122.76K ₿182.23	$0.03307 ₿0.00000034	$0.03203 ₿0.00000033	$9.09 ₿2.93	$400.97K ₿1.03K	$122.76K ₿182.23
5990	Jason Derulo JASON	$0.0001223	18.19	$122.37K	$0.0001268	$0.0001035	$4.69K	$122.37K	$122.37K
5991	All Your Base AYB	$0.00000006118 ₿0.000000000047	4.75	$122.33K ₿0	$0.00000006273 ₿0.000000000050	$0.00000005825 ₿0.000000000045	$530.83 ₿2.26	$122.33K ₿94.58	$122.33K ₿0
5994	Aperture Finance APTR	$0.001344	1.24	$122.23K	$0.001351	$0.001313	$46.05K	$1.34M	$122.23K
6006	WAWA CAT WAWA	$0.0001219	7.24	$120.85K	$0.0001238	$0.0001136	$2.52K	$120.85K	$120.85K
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.6285 ₿0.0000066	$0.6076 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6014	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001199	1.19	$120.21K	$0.00000123	$0.00000119	$295.22	$120.21K	$120.21K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.45 ₿0.000025	$2.26 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6025	Zoomer ZOOMER	$0.0002948	-6.51	$119.6K	$0.0003383	$0.0002944	$3.45K	$119.6K	$119.6K
6033	Ropirito ROPIRITO	$0.0001189	24.66	$118.92K	$0.0003206	$0.00009509	$159.16K	$118.92K	$118.92K
6035	Cybria CYBA	$0.000146 ₿0.000000025	0.02	$118.76K ₿19.97	$0.0001471 ₿0.000000025	$0.000141 ₿0.000000023	$54.02K ₿0.83	$146.07K ₿25.31	$118.76K ₿19.97
6050	MMFinance (Cronos) MMF	$0.00012 ₿0.000000090	2.10	$117.43K ₿77.34	$0.0001201 ₿0.000000094	$0.0001173 ₿0.000000089	$931.54 ₿1.47	$120.03K ₿44.75	$117.43K ₿77.34
6058	KIRA KIRA	$0.0001164	9.22	$116.41K	$0.0001198	$0.0001058	$2.02K	$116.41K	$116.41K
6060	Wall Street Games WSG	$0.0002613 ₿0.00000054	3.25	$116.24K ₿0	$0.0002863 ₿0.00000061	$0.0002473 ₿0.00000054	$4.01K ₿1.41	$117.72K ₿272.92	$116.24K ₿0
6062	CATEX CATEX	$0.0000002877 ₿0.00000000016	343.44	$116.17K ₿0	$0.0000002897 ₿0.00000000016	$0.00000006463 ₿0.00000000013	$63.54K ₿0.79	$255.04K ₿164.99	$116.17K ₿0
6064	Vibing Cat VCAT	$0.09458 ₿0.000046	-2.20	$115.8K ₿0	$0.0996 ₿0.000056	$0.09407 ₿0.000041	$375.9 ₿1.29	$115.8K ₿57.83	$115.8K ₿0
6065	SIZE SIZE	$0.0001193 ₿0.0000000020	0.55	$115.73K ₿0	$0.0001231 ₿0.0000000021	$0.0001173 ₿0.0000000020	$483.78 ₿0.06	$115.73K ₿2.02	$115.73K ₿0
6066	End Federal Reserve EFR	$0.0001156	0.09	$115.64K	$0.0001197	$0.0001146	$7.31	$115.64K	$115.64K
6067	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001156	-0.71	$115.62K	$0.0001205	$0.0001151	$153.11	$115.62K	$115.62K
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.05203 ₿0.00000054	$0.04801 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6082	Granary GRAIN	$0.0004715 ₿0.00000020	-5.50	$113.38K ₿48.57	$0.02164 ₿0.00000022	$0.01635 ₿0.00000017	$1.03 ₿0.07	$113.38K ₿48.57	$113.38K ₿48.57
6085	OccamFi OCC	$0.004463 ₿0.0000032	9.49	$113.26K ₿82.56	$0.004564 ₿0.0000037	$0.003961 ₿0.0000032	$2.44K ₿1.5	$444.12K ₿323.76	$113.26K ₿82.56
6087	Banana for Scale BANANA	$0.000113	-1.49	$113.09K	$0.0001162	$0.0001127	$870.72	$113.09K	$113.09K
6102	DGI Game DGI	$0.0001162 ₿0.00000072	-5.00	$111.36K ₿594.75	$0.0001496 ₿0.00000080	$0.00009605 ₿0.00000062	$17.53K ₿34.13	$116.29K ₿726.34	$111.36K ₿594.75
6110	Enki ENKI	$0.0000001184	10.75	$110.33K	$0.0000001267	$0.0000001069	$794.52	$110.33K	$110.33K
6111	Noods NOODS	$0.0001102	0	$110.23K	$0	$0	$4.73	$110.23K	$110.23K
6114	Clube Atlético Mineiro Fan Token GALO	$0.04068 ₿0.0000045	6.45	$109.75K ₿17.11	$0.04069 ₿0.0000045	$0.03817 ₿0.0000042	$19.02K ₿0.22	$406.86K ₿45.15	$109.75K ₿17.11
6115	Dragon Sun DRGN	$0.0001095	-0.58	$109.6K	$0.0001102	$0.000109	$248.57	$109.6K	$109.6K
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}