38 결과 페이지 시가 총액 기준 상위 Celer Network 코인

Celer Network 카테고리 토큰 성능 메트릭스 발견하기

Celer Network (4339)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5153	Landwolf WOLF	$0.000000000509 ₿0.00000000000012	1.51	$213.98K ₿0	$0.000000000508 ₿0.00000000000017	$0.000000000487 ₿0.000000000000048	$165.44 ₿13.78	$213.98K	$213.98K ₿0
5157	This Is My Iguana TIMI	$0.0002264	5.73	$213.33K	$0.0002298	$0.0002131	$1.57K	$213.33K	$213.33K
5159	Hourglass WAIT	$0.002175 ₿0.0000013	0.66	$212.71K ₿133.73	$0.1217 ₿0.0000014	$0.1074 ₿0.0000012	$108.82 ₿3.12	$212.71K ₿133.73	$212.71K ₿133.73
5165	덱스 DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.005076 ₿0.000000060	$0.004889 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5167	Baskt.Fun BASKT	$0.000218	-1.98	$210.09K	$0.0002279	$0.0002144	$1.24K	$217.87K	$210.09K
5173	MindCoin MIND	$0.000002789	4.95	$209.02K	$0.00000283	$0.0000026	$166.21	$209.02K	$209.02K
5175	khaokheowzoo KHEOWZOO	$0.0002087	6.92	$208.71K	$0.0002117	$0.0001918	$2.63K	$208.71K	$208.71K
5178	Keyboard Cat KEYCAT	$0.0002093 ₿0.000000011	21.60	$208.9K ₿0	$0.0002109 ₿0.000000017	$0.0001708 ₿0.000000011	$3.89K ₿1.29	$208.9K ₿12.37	$208.9K ₿0
5182	Manifest MANIFEST	$0.0002075	-0.38	$207.45K	$0.0002226	$0.0002007	$6.42K	$207.45K	$207.45K
5184	NFTFI NFTFI	$0.001094	-0.66	$208.18K	$0.001106	$0.001059	$3.19K	$2.19M	$208.18K
5192	BTC Standard Hashrate Token BTCST	$0.02841 ₿0.0000068	1.05	$206.9K ₿49.92	$0.02909 ₿0.0000070	$0.02726 ₿0.0000066	$3.61K ₿1.54	$425.86K ₿102.76	$206.9K ₿49.92
5195	MAGA Again MAGAA	$0.0002057	-0.72	$205.7K	$0.0002109	$0.0002012	$448.56K	$205.7K	$205.7K
5199	STARKNET BROTHER BROTHER	$0.000000000204	6.06	$204.41K	$0.000000000207	$0.00000000019	$28.71	$204.41K	$204.41K
5202	Vault AI $VAULT	$0.00204 ₿0.0000011	0.31	$204.01K ₿115.2	$0.002051 ₿0.0000011	$0.001991 ₿0.0000010	$15.44 ₿0.35	$204.01K ₿115.2	$204.01K ₿115.2
5205	Unio Coin UNIO	$0.000353	9.72	$203.34K	$0.000353	$0.0003092	$47.72K	$1.41M	$203.34K
5214	markkacy KACY	$0.000199	-3.81	$199.01K	$0.0002151	$0.000192	$625.99K	$199.01K	$199.01K
5216	Possum PSM	$0.00006002 ₿0.000000013	-93.37	$201.98K ₿0	$0.0009145 ₿0.000000014	$0.00005632 ₿0.000000013	$152.59 ₿0.13	$600.5K ₿139.49	$201.98K ₿0
5218	Pickle Finance PICKLE	$0.1254 ₿0.000028	-0.09	$201.85K ₿40.57	$0.1258 ₿0.000029	$0.1244 ₿0.000026	$2.2K ₿0.82	$436.8K ₿94.4	$201.85K ₿40.57
5219	Sacabam SCB	$0.000000005052 ₿0.00000000000077	-0.04	$201.85K ₿30.73	$0.000000005143 ₿0.00000000000086	$0.000000004892 ₿0.00000000000075	$326 ₿2.96	$237.47K ₿36.15	$201.85K ₿30.73
5224	Cairo Bank CBANK	$0.06204 ₿0.000020	-2.69	$200K ₿0	$0.06383 ₿0.000020	$0.06083 ₿0.000020	$1.39K ₿0.12	$223.2K ₿73.13	$200K ₿0
5233	Reject Modernity ALPHA	$0.0001984	6.65	$198.46K	$0.0002165	$0.0001843	$7.1K	$198.46K	$198.46K
5237	WickedBet Casino WIK	$0.004362 ₿0.0000019	1.08	$197.31K ₿106.4	$0.00437 ₿0.0000021	$0.00425 ₿0.0000016	$14.42 ₿1.8	$303.58K ₿141.4	$197.31K ₿106.4
5239	MainnetZ NETZ	$0.0001792 ₿0.00000045	-7.44	$197.06K ₿130.99	$0.0001939 ₿0.00000054	$0.0001706 ₿0.00000044	$5.9K ₿5.35	$197.06K ₿499.63	$197.06K ₿130.99
5240	OpMentis OPM	$0.002733	3.99	$196.78K	$0.002775	$0.002541	$1.73K	$273.3K	$196.78K
5243	Param PARAM	$0.0007583	-3.90	$196.37K	$0.0008369	$0.0007207	$40.61K	$1.52M	$196.37K
5244	Elmo ELMO	$0.0006582 ₿0.000000091	1.31	$195.93K ₿30.37	$0.0006853 ₿0.000000096	$0.000606 ₿0.000000090	$1.65K ₿0.1	$195.93K ₿28.55	$195.93K ₿30.37
5253	Naitzsche NAI	$0.0001937	12.02	$194.53K	$0.0001968	$0.0001695	$4.57K	$194.53K	$194.53K
5255	UPTOS UPTOS	$0.00000305	-5.34	$194.43K	$0.00000322	$0.000002939	$1.06K	$194.43K	$194.43K
5256	Smart Valor VALOR	$0.003142 ₿0.0000033	6.25	$194.29K ₿171.34	$0.003495 ₿0.0000034	$0.002929 ₿0.0000033	$61.82K ₿6.73	$236.08K ₿252.54	$194.29K ₿171.34
5257	Living the Dream LTD	$0.00000121	-6.20	$194.03K	$0.000001289	$0.000001199	$93.11K	$399.51K	$194.03K
5258	coby COBY	$0.000193	-5.51	$192.99K	$0.0002055	$0.0001884	$4.3K	$192.99K	$192.99K
5261	Phonon DAO PHONON	$0.00002705 ₿0.0000000042	0.24	$193.79K ₿30.88	$0.00002701 ₿0.0000000043	$0.00002684 ₿0.0000000041	$28.89 ₿0	$270.14K ₿43.05	$193.79K ₿30.88
5273	Matt Furie MATT	$0.0000004558	14.51	$191.76K	$0.0000004618	$0.0000003896	$35.02K	$191.76K	$191.76K
5275	INN BLOCK INN	$0.001739	-8.86	$191.38K	$0.001916	$0.001715	$1.13K	$191.38K	$191.38K
5281	COMDEX CMDX	$0.001015 ₿0.00000049	4.71	$190.26K ₿81.67	$0.001027 ₿0.00000049	$0.0009592 ₿0.00000048	$265.57 ₿0.28	$196.17K ₿92.53	$190.26K ₿81.67
5284	Archimedes Finance ARCH	$0.01406 ₿0.0000041	-5.62	$189.96K ₿55.77	$0.377 ₿0.0000044	$0.325 ₿0.0000038	$4.49 ₿0	$1.41M ₿413.46	$189.96K ₿55.77
5286	Rainbow Token RBW	$0.0007566 ₿0.00000073	-0.04	$189.82K ₿170.46	$0.0007636 ₿0.00000079	$0.0007361 ₿0.00000071	$0.18 ₿9.15	$756.63K ₿725.8	$189.82K ₿170.46
5288	Wall Street Games WSG	$0.0006957 ₿0.00000054	-1.10	$189.43K ₿0	$0.0007147 ₿0.00000061	$0.0006812 ₿0.00000054	$693.49 ₿1.41	$313.07K ₿272.92	$189.43K ₿0
5291	BitCone CONE	$0.0000003218 ₿0.000000000077	-3.33	$189.23K ₿45.96	$0.0000003343 ₿0.000000000082	$0.0000003182 ₿0.000000000077	$209.16 ₿0.15	$195.87K ₿47.18	$189.23K ₿45.96
5295	Rainicorn $RAINI	$0.0003877 ₿0.00000010	3.03	$188.59K ₿52.98	$0.0003884 ₿0.00000013	$0.0003756 ₿0.00000010	$22.85 ₿0.06	$193.88K ₿54.46	$188.59K ₿52.98
5297	BROT BROT	$0.0001873	4.58	$188.06K	$0.0001908	$0.0001761	$104.85	$188.06K	$188.06K
5298	Naym NAYM	$0.002369	-12.45	$191.2K	$0.002709	$0.002239	$18.75K	$2.37M	$191.2K
5301	SpartaDEX SPARTA	$0.00473 ₿0.0000090	-20.00	$187.79K ₿291.07	$0.005913 ₿0.0000092	$0.004668 ₿0.0000088	$534.49 ₿1.43	$187.79K ₿898.16	$187.79K ₿291.07
5304	Ember Sword EMBER	$0.001093	-13.11	$187.37K	$0.00128	$0.00107	$2.29K	$2.73M	$187.37K
5305	Bork BORK	$0.00001874 ₿0.0000000059	7.30	$187.37K ₿0	$0.000019 ₿0.0000000063	$0.00001732 ₿0.0000000058	$1.2K ₿34.82	$187.37K ₿60.12	$187.37K ₿0
5307	GUA GUA	$0.00002996	1.15	$187.17K	$0.00003	$0.0000289	$80.23	$187.17K	$187.17K
5311	eUSD (OLD) EUSD	$1.06 ₿0.000014	0.01	$186.58K ₿55.11	$1.06 ₿0.000014	$1.06 ₿0.000014	$72.37 ₿0.08	$186.58K ₿55.11	$186.58K ₿55.11
5314	UNICE UNICE	$0.003 ₿0.0000017	10.93	$186.32K ₿40.26	$0.003895 ₿0.0000018	$0.001856 ₿0.0000015	$375.2 ₿10.84	$2.97M ₿1.77K	$186.32K ₿40.26
5315	LitLab Games LITT	$0.0002264 ₿0.00000034	-0.26	$186.27K ₿182.23	$0.0002288 ₿0.00000034	$0.0002242 ₿0.00000033	$13.18 ₿2.93	$608.41K ₿1.03K	$186.27K ₿182.23
5318	Verified USD USDV	$0.3073 ₿0.000014	4.30	$186.14K ₿387.54	$1.24 ₿0.000014	$1.19 ₿0.000014	$1.27 ₿112.73	$186.14K ₿387.54	$186.14K ₿387.54
5319	Solanacorn CORN	$0.000000267 ₿0.000000000027	3.69	$185.88K ₿19.15	$0.0000002732 ₿0.000000000028	$0.0000002502 ₿0.000000000020	$613.82 ₿0.2	$185.88K ₿19.15	$185.88K ₿19.15
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02372 ₿0.00000028	$0.02276 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5321	Wasder WAS	$0.0003127 ₿0.00000026	2.73	$185.65K ₿156.18	$0.0003408 ₿0.00000027	$0.0003022 ₿0.00000025	$158.15K ₿15.35	$310.93K ₿261.58	$185.65K ₿156.18
5332	@DOGE @DOGE	$0.0001837	6.49	$184.46K	$0.0001871	$0.0001678	$2.39K	$184.46K	$184.46K
5340	MAGA VP MVP	$0.004119	0.70	$182.85K	$0.004195	$0.004003	$247.3	$195.66K	$182.85K
5344	Doggo DOGGO	$0.0000004316	9.21	$181.6K	$0.0000004516	$0.0000003623	$39.94K	$181.6K	$181.6K
5346	Beoble BBL	$0.0008482 ₿0.0000019	4.72	$181.76K ₿265.76	$0.0008796 ₿0.0000020	$0.0007903 ₿0.0000018	$631.44K ₿83.71	$848.46K ₿1.92K	$181.76K ₿265.76
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$57.3 ₿0.00068	$54.13 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5351	littlemanyu MANYU	$0.0001799	-2.94	$179.79K	$0.000192	$0.000167	$378.18K	$179.79K	$179.79K
5353	Curtis CURTIS	$0.0001806	2.23	$180.63K	$0.0001808	$0.0001707	$152.83	$180.63K	$180.63K
5356	King Of Meme LION	$0.000000001652	0.94	$180.28K	$0.000000001662	$0.000000001594	$2.17K	$180.28K	$180.28K
5363	Lyra Finance LYRA	$0.0002874 ₿0.0000017	-3.86	$179.25K ₿1.42K	$0.0003 ₿0.0000018	$0.000285 ₿0.0000017	$61.43 ₿0.75	$287.43K ₿1.78K	$179.25K ₿1.42K
5366	Cheyenne CHEYENNE	$0.0001799	5.22	$178.86K	$0.0001828	$0.0001656	$914.05	$178.86K	$178.86K
5372	Zaros ZRS	$0.001785	-25.55	$177.6K	$0.002408	$0.001753	$2.9K	$1.79M	$177.6K
5389	OCADA.AI OCADA	$0.003127	-12.78	$175.85K	$0.003808	$0.003113	$6.76K	$363.76K	$175.85K
5397	DAD DAD	$0.000239 ₿0.00000015	0.08	$174.85K ₿100.22	$0.000299 ₿0.00000015	$0.0002382 ₿0.00000014	$865.98 ₿4.46	$238.98K ₿150.14	$174.85K ₿100.22
5403	Snake wif Hat SSSSS	$0.0001697	-6.14	$173.7K	$0.0001865	$0.0001689	$124.46K	$173.7K	$173.7K
5404	tobi TOBI	$0.0001726	10.54	$172.42K	$0.0001743	$0.0001538	$1.77K	$172.42K	$172.42K
5407	Shezmu SHEZMU	$0.1297 ₿0.00012	0.67	$172.89K ₿27.2	$0.1298 ₿0.00015	$0.1247 ₿0.00011	$301.57 ₿2.03	$186.47K ₿53.42	$172.89K ₿27.2
5414	Marine Moguls MOGUL	$93.32	0.17	$171.72K	$94.56	$89.12	$1.76K	$931.57K	$171.72K
5422	All Your Base AYB	$0.00000008579 ₿0.000000000047	1.04	$170.82K ₿0	$0.00000008614 ₿0.000000000050	$0.00000008236 ₿0.000000000045	$130.22 ₿2.26	$170.82K ₿94.58	$170.82K ₿0
5423	Grai GRAI	$0.8423 ₿0.000014	-1.07	$170.7K ₿81.5	$0.861 ₿0.000014	$0.8284 ₿0.000013	$11.48K ₿4.19	$170.7K ₿81.5	$170.7K ₿81.5
5424	Code Token CODE	$0.0000001689	-0.70	$170.68K	$0.0000001712	$0.0000001641	$170.5	$170.68K	$170.68K
5429	Eve AI EVEAI	$0.001956 ₿0.0000013	-0.96	$169.41K ₿120.77	$0.002049 ₿0.0000013	$0.001938 ₿0.0000013	$715.21 ₿1.18	$169.41K ₿120.77	$169.41K ₿120.77
5430	TOP PROTOCOL TOP	$0.02654	0.79	$169.37K	$0.02674	$0.02619	$22.59	$169.37K	$169.37K
5433	BABYLONG $BABYLONG	$0.0000001817 ₿0.000000000026	-0.92	$169.29K ₿0	$0.0000001837 ₿0.000000000027	$0.0000001792 ₿0.000000000026	$31.75 ₿0.14	$169.29K ₿26.85	$169.29K ₿0
5439	Spice SPICE	$0.001684	-12.13	$168.39K	$0.001925	$0.001683	$1.76K	$168.39K	$168.39K
5441	Vector Smart Gas VSG	$0.00001813 ₿0.000000029	48.46	$168.03K ₿0	$0.0007086 ₿0.000000031	$0.00001198 ₿0.000000029	$6.76K ₿0.55	$168.76K ₿301.99	$168.03K ₿0
5442	Assimilate SIM	$0.002078	5.61	$168.03K	$0.002118	$0.001933	$2.14K	$184.64K	$168.03K
5445	mevETH MEVETH	$1,970.36 ₿0.051	-0.25	$167.85K ₿472.57	$1,975.93 ₿0.052	$1,964.59 ₿0.051	$54.35 ₿0	$167.85K ₿472.57	$167.85K ₿472.57
5446	Convergence CONV	$0.00004271 ₿0.000000016	-4.33	$167.81K ₿32.44	$0.0000447 ₿0.000000017	$0.00004249 ₿0.000000016	$38.38K ₿3.99	$426.97K ₿162.3	$167.81K ₿32.44
5448	Edgeware EDG	$0.00002411 ₿0.0000000063	-13.84	$167.48K ₿44.4	$0.00002903 ₿0.0000000068	$0.00002175 ₿0.0000000059	$2.95K ₿5.43	$178.55K ₿47.34	$167.48K ₿44.4
5455	PowerTrade Fuel PTF	$0.006775 ₿0.00000019	-5.08	$166.65K ₿4.85	$0.007189 ₿0.00000019	$0.006639 ₿0.00000018	$132.73K ₿1.13	$2.71M ₿78.92	$166.65K ₿4.85
5459	Interport Token ITP	$0.004764 ₿0.0000084	0.76	$166.39K ₿66.32	$0.7348 ₿0.0000087	$0.6878 ₿0.0000081	$259.69 ₿0.46	$714.61K ₿1.27K	$166.39K ₿66.32
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5463	LULU LULU	$0.01501	-7.19	$165.66K	$0.01678	$0.01368	$55.63K	$15.02M	$165.66K
5466	Virtu by Virtuals VIRTU	$0.0001669	-2.82	$165.24K	$0.0001727	$0.0001565	$1.2K	$165.24K	$165.24K
5470	chaos and disorder CHAOS	$0.0001628	-9.32	$162.87K	$0.0001856	$0.0001604	$110.39K	$162.87K	$162.87K
5471	PERI Finance PERI	$0.01217 ₿0.0000019	0.75	$164.27K ₿26.35	$0.0124 ₿0.0000019	$0.01186 ₿0.0000017	$2.76K ₿0.43	$231.01K ₿37.05	$164.27K ₿26.35
5473	Gaga (Pepe) GAGA	$0.00000000039 ₿0.000000000000093	-2.27	$164.01K ₿0	$0.0000000004 ₿0.00000000000013	$0.000000000375 ₿0.000000000000080	$18.79K ₿6.54	$164.01K ₿39.29	$164.01K ₿0
5474	Biaoqing BIAO	$0.000164	2.52	$164.01K	$0.0001868	$0.0001579	$30.24K	$164.01K	$164.01K
5477	White Whale WHALE	$0.0002684 ₿0.00000041	-6.12	$163.77K ₿174.13	$0.0002992 ₿0.00000041	$0.0002667 ₿0.00000040	$7.5K ₿2.18	$177.43K ₿246.81	$163.77K ₿174.13
5482	Blu $BLU	$0.0001604	-2.40	$163.23K	$0.0001653	$0.0001601	$137.18K	$163.23K	$163.23K
5484	Resonator RSN	$0.001628	-4.41	$162.84K	$0.001709	$0.001616	$717.93	$162.84K	$162.84K
5485	Concave CNV	$0.4073 ₿0.00036	-4.03	$162.4K ₿100.15	$32.3 ₿0.00038	$30.93 ₿0.00036	$196.2 ₿0.31	$490.99K ₿444.4	$162.4K ₿100.15
5490	Flat Earth FLAT	$0.0002141	1.29	$161.66K	$0.000219	$0.0002073	$6.92	$161.66K	$161.66K
5504	Beeg Blue Whale BEEG	$0.00001614	-13.23	$161.24K	$0.000019	$0.00001597	$130.92K	$161.24K	$161.24K
5505	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01249 ₿0.00000014	$0.01035 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5506	AI PIN AI	$0.002078 ₿0.0000015	0.28	$159.64K ₿36.68	$0.002123 ₿0.0000017	$0.002049 ₿0.0000015	$207.96 ₿1.08	$207.89K ₿158.76	$159.64K ₿36.68
5509	DOGWIFHOOD WIF	$0.0001592 ₿0.00000010	-12.86	$159.42K ₿109.22	$0.0001828 ₿0.00000011	$0.0001475 ₿0.00000010	$252.58 ₿10.76	$159.42K ₿109.22	$159.42K ₿109.22
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}