38 결과 페이지 시가 총액 기준 상위 Celer Network 코인

Celer Network 카테고리 토큰 성능 메트릭스 발견하기

Celer Network (4339)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5281	WickedBet Casino WIK	$0.004667 ₿0.0000019	-0.08	$214.02K ₿106.4	$0.004685 ₿0.0000021	$0.004595 ₿0.0000016	$404.53 ₿1.8	$324.61K ₿141.4	$214.02K ₿106.4
5284	Assimilate SIM	$0.002641	18.06	$213.69K	$0.002641	$0.002237	$3.48K	$234.82K	$213.69K
5289	Ferrum Network FRM	$0.0007624 ₿0.0000012	-11.86	$210.96K ₿332.64	$0.0008989 ₿0.0000012	$0.000724 ₿0.0000012	$193.95K ₿9.19	$438.87K ₿750.24	$210.96K ₿332.64
5292	Metastrike MTS	$0.0008023 ₿0.00000017	-1.88	$212.46K ₿39.09	$0.00082 ₿0.00000019	$0.0007852 ₿0.00000017	$38.65K ₿1.6	$452.68K ₿101.01	$212.46K ₿39.09
5294	Vent Finance VENT	$0.000849 ₿0.00000018	-1.31	$212.39K ₿47.43	$0.0009018 ₿0.00000018	$0.0008046 ₿0.00000017	$15.96K ₿0.2	$212.39K ₿47.43	$212.39K ₿47.43
5299	Shezmu SHEZMU	$0.1592 ₿0.00012	9.03	$211.5K ₿27.2	$0.1591 ₿0.00015	$0.1453 ₿0.00011	$798.66 ₿2.03	$228.18K ₿53.42	$211.5K ₿27.2
5300	Meme AI Coin MEMEAI	$0.0002906 ₿0.000000087	0.78	$211.58K ₿63.82	$0.0002907 ₿0.00000010	$0.000288 ₿0.000000079	$88.65K ₿2.77	$257.14K ₿77.61	$211.58K ₿63.82
5305	Baby BitCoin BABYBTC	$0.0002104	1.08	$211.44K	$0.0002139	$0.0002049	$1.11K	$211.44K	$211.44K
5307	Reject Modernity ALPHA	$0.0002099	4.24	$211.94K	$0.0002332	$0.0002014	$9.19K	$211.94K	$211.94K
5310	KOLZ KOLZ	$0.00003986	3.71	$209.19K	$0.0000414	$0.00003838	$2.17K	$378.69K	$209.19K
5312	Shroom.Finance SHROOM	$0.004079 ₿0.00000086	4.32	$209.63K ₿44.33	$0.004496 ₿0.00000087	$0.003804 ₿0.00000075	$22.19K ₿0.68	$267.44K ₿56.55	$209.63K ₿44.33
5314	ANDY70B ANDY70B	$0.0002163	-19.79	$209.03K	$0.0002921	$0.0001935	$22.61K	$209.03K	$209.03K
5317	Realm REALM	$0.0002135 ₿0.000000055	30.53	$208.48K ₿50.13	$0.0002124 ₿0.000000058	$0.00004247 ₿0.000000053	$171.71 ₿1.89	$213.54K ₿55.85	$208.48K ₿50.13
5320	Doug the Duck DOUG	$0.0002079	-0.57	$209.94K	$0.0002132	$0.0002054	$973.35	$209.94K	$209.94K
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02696 ₿0.00000028	$0.02588 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5323	LEDOG (DOG) DOG	$0.000000009864	-8.61	$207.16K	$0.00000001084	$0.0000000096	$1.19K	$207.16K	$207.16K
5325	Pickle Finance PICKLE	$0.128 ₿0.000028	3.87	$206.63K ₿40.57	$0.1305 ₿0.000029	$0.1183 ₿0.000026	$1.64K ₿0.82	$446.88K ₿94.4	$206.63K ₿40.57
5327	Dogecast DOGECAST	$0.0002054	9.01	$205.44K	$0.0002284	$0.0001805	$95.6K	$205.44K	$205.44K
5331	BitCone CONE	$0.0000003502 ₿0.000000000077	-1.17	$205.74K ₿45.96	$0.0000003598 ₿0.000000000082	$0.0000003403 ₿0.000000000077	$344.18 ₿0.15	$212.96K ₿47.18	$205.74K ₿45.96
5337	Ember Sword EMBER	$0.001209	50.20	$207.22K	$0.002901	$0.0007378	$54.23K	$3.02M	$207.22K
5346	PowerTrade Fuel PTF	$0.008264 ₿0.00000019	0.67	$203.3K ₿4.85	$0.008295 ₿0.00000019	$0.0082 ₿0.00000018	$129.45K ₿1.13	$3.31M ₿78.92	$203.3K ₿4.85
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$65.14 ₿0.00068	$61.54 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5350	Elonia Trump ELONIA	$0.000002979	4.67	$203.79K	$0.00000299	$0.000002839	$4.36	$203.79K	$203.79K
5361	AI PIN AI	$0.002612 ₿0.0000015	-6.55	$200.61K ₿36.68	$0.167 ₿0.0000017	$0.146 ₿0.0000015	$10.68 ₿1.08	$261.25K ₿158.76	$200.61K ₿36.68
5374	Bork BORK	$0.00001987 ₿0.0000000059	-0.98	$200.32K ₿0	$0.00002044 ₿0.0000000063	$0.00001951 ₿0.0000000058	$1.47K ₿34.82	$200.32K ₿60.12	$200.32K ₿0
5375	Vault AI $VAULT	$0.001982 ₿0.0000011	0.39	$198.27K ₿115.2	$0.002006 ₿0.0000011	$0.001974 ₿0.0000010	$7.06 ₿0.35	$198.27K ₿115.2	$198.27K ₿115.2
5377	WEWECOIN WEWE	$0.00000198	0.92	$198.01K	$0.00000199	$0.000001959	$34.28	$198.01K	$198.01K
5380	Mittens MITTENS	$0.0001976	15.54	$197.76K	$0.0002097	$0.000171	$6.1K	$197.76K	$197.76K
5384	Phavercoin SOCIAL	$0.00006148	1.89	$196.77K	$0.00006339	$0.00006026	$78.07K	$614.85K	$196.77K
5387	Rainicorn $RAINI	$0.0004028 ₿0.00000010	-91.78	$195.95K ₿52.98	$0.004913 ₿0.00000013	$0.0003921 ₿0.00000010	$30.08 ₿0.06	$201.44K ₿54.46	$195.95K ₿52.98
5391	INN BLOCK INN	$0.001778	-10.61	$195.61K	$0.001999	$0.001597	$977.35	$195.61K	$195.61K
5393	Wasder WAS	$0.0003251 ₿0.00000026	2.22	$190.9K ₿156.18	$0.0003292 ₿0.00000027	$0.0003178 ₿0.00000025	$146.55K ₿15.35	$319.72K ₿261.58	$190.9K ₿156.18
5398	chaos and disorder CHAOS	$0.0001948	1.57	$196.68K	$0.0001968	$0.0001866	$3.14K	$196.68K	$196.68K
5405	brainrot ROT	$0.0001928	-23.01	$194.55K	$0.0002549	$0.000189	$16.77K	$194.55K	$194.55K
5407	TIME TIME	$0.0000004132	2.18	$193.16K	$0.0000004221	$0.0000003973	$1.29K	$193.16K	$193.16K
5408	Groyper GROYPER	$0.002067	0.03	$192.27K	$0.002108	$0.002026	$1.17K	$192.27K	$192.27K
5412	Dagknight Dog DOGK	$0.00005619	-5.77	$190.03K	$0.00006064	$0.00004593	$6.69K	$190.03K	$190.03K
5420	EML Protocol EML	$0.0001252 ₿0.0000037	-0.39	$189.17K ₿148.62	$0.0001297 ₿0.0000038	$0.0001205 ₿0.0000035	$59.8K ₿0.31	$250.53K ₿7.48K	$189.17K ₿148.62
5424	CSI888 CSI	$0.0002138	6.83	$189.89K	$0.0002138	$0.0001798	$33.67K	$189.89K	$189.89K
5425	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5426	TokenSight TKST	$0.003897 ₿0.0000030	2.00	$189.88K ₿87.33	$0.003876 ₿0.0000030	$0.003789 ₿0.0000030	$175.52 ₿0.8	$389.72K ₿310.17	$189.88K ₿87.33
5428	eUSD (OLD) EUSD	$1.21 ₿0.000014	2.66	$189.44K ₿55.11	$1.4 ₿0.000014	$1.35 ₿0.000014	$2.6 ₿0.08	$189.44K ₿55.11	$189.44K ₿55.11
5430	Elexium EX	$0.05297	-5.40	$188.41K	$0.05638	$0.05197	$461.75	$190.07K	$188.41K
5431	Archimedes Finance ARCH	$0.01401 ₿0.0000041	-5.62	$189.18K ₿55.77	$0.4286 ₿0.0000044	$0.3694 ₿0.0000038	$4.11 ₿0	$1.4M ₿413.46	$189.18K ₿55.77
5441	NFTFI NFTFI	$0.0009905	1.40	$188.77K	$0.001	$0.0009703	$14.67K	$1.98M	$188.77K
5443	Cairo Bank CBANK	$0.05838 ₿0.000020	0.22	$188.34K ₿0	$0.05855 ₿0.000020	$0.058 ₿0.000020	$419.3 ₿0.12	$210.18K ₿73.13	$188.34K ₿0
5444	Gamestarter GAME	$0.002578 ₿0.0000029	-2.89	$183.03K ₿90.72	$0.002838 ₿0.0000030	$0.002541 ₿0.0000028	$186.29K ₿2.67	$257.86K ₿298.23	$183.03K ₿90.72
5448	CatSolHat SOLCAT	$0.002663	7.24	$186.69K	$0.002668	$0.002396	$43.12K	$186.69K	$186.69K
5449	Rainbow Token RBW	$0.0007518 ₿0.00000073	2.20	$187.66K ₿170.46	$0.000748 ₿0.00000079	$0.0007297 ₿0.00000071	$0.67 ₿9.15	$748.04K ₿725.8	$187.66K ₿170.46
5455	Sonic The Goat GOAT	$0.0000001863	3.06	$188.17K	$0.0000001882	$0.0000001794	$37.52	$188.18K	$188.17K
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5463	Unio Coin UNIO	$0.0003164	-4.30	$182.54K	$0.0003377	$0.0002855	$124.21K	$1.27M	$182.54K
5464	Doggo DOGGO	$0.0000004382	12.18	$184.37K	$0.0000004578	$0.0000003845	$36.98K	$184.37K	$184.37K
5465	SUICY the Seal SUICY	$0.000188	19.56	$187.71K	$0.0002092	$0.0001573	$20.37K	$187.71K	$187.71K
5466	Edgeware EDG	$0.00002771 ₿0.0000000063	-7.35	$192.65K ₿44.4	$0.00003089 ₿0.0000000068	$0.00002735 ₿0.0000000059	$16.11K ₿5.43	$205.38K ₿47.34	$192.65K ₿44.4
5468	BROT BROT	$0.0001831	-2.62	$184.9K	$0.0001921	$0.0001793	$1.2K	$184.9K	$184.9K
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.0142 ₿0.00000014	$0.01177 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5479	Boshi BOSHI	$0.0001882	124.57	$185.46K	$0.0001701	$0.00008383	$7.89K	$185.46K	$185.46K
5482	LULU LULU	$0.01651	-1.75	$182.11K	$0.0181	$0.015	$112.5	$16.51M	$182.11K
5488	Exeedme XED	$0.002016 ₿0.00000078	-1.37	$181.49K ₿70.75	$0.0766 ₿0.00000080	$0.07347 ₿0.00000076	$3.44 ₿1.14	$201.66K ₿78.61	$181.49K ₿70.75
5496	LUCI LUCI	$0.000182	10.20	$181.61K	$0.0001875	$0.0001652	$4.42K	$181.61K	$181.61K
5497	Zunami Governance Token ZUN	$0.005161	-0.99	$180.35K	$0.005212	$0.00515	$10.64	$516.14K	$180.35K
5500	MAGA Again MAGAA	$0.0001801	0.15	$180.19K	$0.0001828	$0.0001799	$2.8	$180.19K	$180.19K
5502	Aurora AURORA	$0.0001791	2.82	$180.76K	$0.0001812	$0.000173	$259.53	$180.76K	$180.76K
5506	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5507	Cheyenne CHEYENNE	$0.0001803	-4.43	$180.18K	$0.0001913	$0.0001785	$2.75K	$180.18K	$180.18K
5510	Obi PNut Kenobi OPK	$0.0001783	6.68	$179.87K	$0.0002107	$0.0001652	$16.07K	$179.87K	$179.87K
5518	Code Token CODE	$0.0000001753	2.44	$177.1K	$0.0000001743	$0.0000001661	$532.27	$177.1K	$177.1K
5520	AIMERICA UAI	$0.0001771	1.95	$178.48K	$0.0001792	$0.000171	$132.85	$178.48K	$178.48K
5524	Golden Kappa GKAPPA	$0.0000002274	3.22	$176.87K	$0.0000002292	$0.0000002196	$610.81	$176.87K	$176.87K
5525	Lyra Finance LYRA	$0.0002826 ₿0.0000017	0.26	$175.69K ₿1.42K	$0.0002841 ₿0.0000018	$0.0002762 ₿0.0000017	$1.55 ₿0.75	$281.72K ₿1.78K	$175.69K ₿1.42K
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.008477 ₿0.000000088	$0.007405 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5527	Interport Token ITP	$0.005034 ₿0.0000084	2.39	$175.84K ₿66.32	$0.005089 ₿0.0000087	$0.004917 ₿0.0000081	$27.7 ₿0.46	$755.19K ₿1.27K	$175.84K ₿66.32
5540	The Professor LAB	$0.0001739	10.62	$175.58K	$0.0001764	$0.0001555	$1.39K	$175.58K	$175.58K
5542	Fluffington FLUFFI	$0.0001735	4.08	$174.97K	$0.0001833	$0.0001499	$18.76K	$174.97K	$174.97K
5546	IMMORTAL.COM IMMORTAL	$0.0001734	-0.33	$173.43K	$0.0001762	$0.0001716	$7.29	$173.43K	$173.43K
5547	Ruri - Truth Terminal's Crush RURI	$0.0001732	13.17	$174.87K	$0.0001753	$0.0001508	$2.57K	$174.87K	$174.87K
5556	Kryptomon KMON	$0.0001827 ₿0.00000022	2.10	$172.63K ₿175.96	$0.0002031 ₿0.00000023	$0.0001742 ₿0.00000022	$14.79K ₿3.66	$182.78K ₿229.15	$172.63K ₿175.96
5563	MAGA VP MVP	$0.00384	0.62	$171.25K	$0.00384	$0.003679	$311.37	$182.42K	$171.25K
5568	Bro the cat BRO	$0.0001699	4.68	$171.56K	$0.0001717	$0.0001623	$787.02	$171.56K	$171.56K
5573	EchoLeaks by Virtuals ECHO	$0.0001697	26.45	$169.31K	$0.0001655	$0.0001342	$22	$169.31K	$169.31K
5578	GUARD OF DECENT GODEX	$0.00001999	0	$169.63K	$0	$0	$2.08	$169.63K	$169.63K
5586	Grai GRAI	$0.9887 ₿0.000014	0.20	$168.18K ₿81.5	$0.9924 ₿0.000014	$0.9577 ₿0.000013	$39.25K ₿4.19	$168.18K ₿81.5	$168.18K ₿81.5
5591	FECES FECES	$0.0002369	3.11	$168.24K	$0.0002378	$0.0002295	$721.16	$178.05K	$168.24K
5600	BABYLONG $BABYLONG	$0.0000001835 ₿0.000000000026	1.05	$166.8K ₿0	$0.000000184 ₿0.000000000027	$0.0000001808 ₿0.000000000026	$46.06 ₿0.14	$166.8K ₿26.85	$166.8K ₿0
5610	Concave CNV	$0.4155 ₿0.00036	-0.01	$165.73K ₿100.15	$0.4157 ₿0.00038	$0.4155 ₿0.00036	$144.98 ₿0.31	$500.89K ₿444.4	$165.73K ₿100.15
5611	Thales AI THALES	$0.0001655	3.07	$167.07K	$0.00017	$0.0001576	$5.99K	$167.07K	$167.07K
5615	Shibashootout $SHIBASHOOT	$0.00007498	0.27	$164.98K	$0.00008003	$0.00007318	$1.7K	$164.98K	$164.98K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5620	OATH OATH	$0.0009631 ₿0.00000034	4.99	$165.09K ₿50.67	$0.0009668 ₿0.00000035	$0.0009009 ₿0.00000033	$8.58 ₿0.28	$165.21K ₿56.27	$165.09K ₿50.67
5626	Nothing VOID	$0.000164	-1.01	$164.01K	$0.0001671	$0.00016	$15.92K	$164.01K	$164.01K
5629	Liquor LIQ	$0.000002349	47.87	$163.69K	$0.00000238	$0.00000159	$11.07K	$163.69K	$163.69K
5630	Eve AI EVEAI	$0.001886 ₿0.0000013	3.90	$163.37K ₿120.77	$0.001886 ₿0.0000013	$0.001791 ₿0.0000013	$126.95 ₿1.18	$163.37K ₿120.77	$163.37K ₿120.77
5631	Keyboard Cat KEYCAT	$0.0001635 ₿0.000000011	-8.96	$164.71K ₿0	$0.0001883 ₿0.000000017	$0.0001632 ₿0.000000011	$2.87K ₿1.29	$164.71K ₿12.37	$164.71K ₿0
5645	TOP PROTOCOL TOP	$0.02512	0.19	$160.3K	$0.02532	$0.02503	$195.01	$160.3K	$160.3K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1097 ₿0.0000011	$0.105 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5654	Convergence CONV	$0.00004083 ₿0.000000016	0.65	$160.28K ₿32.44	$0.00004085 ₿0.000000017	$0.00004021 ₿0.000000016	$70.26K ₿3.99	$407.81K ₿162.3	$160.28K ₿32.44
5655	SAFE DEAL SFD	$0.004762 ₿0.0000052	2.86	$163.34K ₿180.01	$0.004765 ₿0.0000053	$0.003926 ₿0.0000052	$1.24 ₿0.38	$163.45K ₿180.14	$163.34K ₿180.01
5657	Comsats CSAS	$0.0001601 ₿0.00000015	-6.21	$160.15K ₿153.5	$0.0001708 ₿0.00000015	$0.0001594 ₿0.00000013	$15.53K ₿11.31	$160.15K ₿153.5	$160.15K ₿153.5
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}