หน้าผลลัพธ์ 38 สำหรับ เหรียญ Celer Network อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Celer Network

Celer Network (4339)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5260	tobi TOBI	$0.000214	-7.73	$214.92K	$0.0002406	$0.000214	$3.22K	$214.92K	$214.92K
5261	AI PIN AI	$0.002802 ₿0.0000015	0.21	$215.18K ₿36.68	$0.002834 ₿0.0000017	$0.002776 ₿0.0000015	$107.47 ₿1.08	$280.22K ₿158.76	$215.18K ₿36.68
5266	littlemanyu MANYU	$0.000216	-8.10	$213.9K	$0.0002371	$0.000214	$179.84K	$213.9K	$213.9K
5268	Melon Dog MELON	$0.0005226 ₿0.00000017	-6.40	$214.11K ₿72.6	$0.0005664 ₿0.00000019	$0.0005231 ₿0.00000016	$727.91 ₿1.12	$214.11K ₿72.6	$214.11K ₿72.6
5277	Juice Finance JUICE	$0.000312 ₿0.0000022	-7.23	$211.24K ₿0	$0.0003508 ₿0.0000025	$0.000309 ₿0.0000022	$23.55K ₿25.86	$312.23K ₿2.39K	$211.24K ₿0
5279	Meme AI Coin MEMEAI	$0.0002889 ₿0.000000087	-0.29	$210.43K ₿63.82	$0.0002909 ₿0.00000010	$0.0002862 ₿0.000000079	$88.26K ₿2.77	$255.74K ₿77.61	$210.43K ₿63.82
5283	STARKNET BROTHER BROTHER	$0.00000000021	-3.93	$210.23K	$0.00000000022	$0.000000000206	$35.04	$210.23K	$210.23K
5284	WickedBet Casino WIK	$0.004598 ₿0.0000019	-2.76	$210.14K ₿106.4	$0.004766 ₿0.0000021	$0.004582 ₿0.0000016	$838.17 ₿1.8	$319.8K ₿141.4	$210.14K ₿106.4
5289	Vent Finance VENT	$0.0008382 ₿0.00000018	-1.24	$209.56K ₿47.43	$0.0008788 ₿0.00000018	$0.0008162 ₿0.00000017	$16.53K ₿0.2	$209.56K ₿47.43	$209.56K ₿47.43
5298	Vector Smart Gas VSG	$0.00002235 ₿0.000000029	-95.62	$207.26K ₿0	$0.0005187 ₿0.000000031	$0.00001656 ₿0.000000029	$13.56K ₿0.55	$208.15K ₿301.99	$207.26K ₿0
5299	Baby BitCoin BABYBTC	$0.0002065	-2.30	$206.63K	$0.0002128	$0.0002066	$1.73K	$206.63K	$206.63K
5301	Pickle Finance PICKLE	$0.1278 ₿0.000028	2.08	$206.29K ₿40.57	$0.1329 ₿0.000029	$0.1252 ₿0.000026	$3.03K ₿0.82	$446.11K ₿94.4	$206.29K ₿40.57
5302	Dagknight Dog DOGK	$0.00006046	8.45	$206.25K	$0.00006894	$0.00005396	$6.42K	$206.25K	$206.25K
5303	Assimilate SIM	$0.00254	4.45	$205.53K	$0.002664	$0.002427	$2.17K	$225.85K	$205.53K
5307	Nemo Sum NEMO	$0.0002177	-9.11	$205.53K	$0.000246	$0.0002172	$2.75K	$213.12K	$205.53K
5308	Realm REALM	$0.0002104 ₿0.000000055	-0.37	$205.46K ₿50.13	$0.0002198 ₿0.000000058	$0.00003401 ₿0.000000053	$169.7 ₿1.89	$210.45K ₿55.85	$205.46K ₿50.13
5315	WEWECOIN WEWE	$0.000002039	2.86	$203.61K	$0.000002039	$0.00000198	$57.28	$203.61K	$203.61K
5318	CatSolHat SOLCAT	$0.00289	13.25	$202.21K	$0.003456	$0.002551	$142.93K	$202.21K	$202.21K
5319	PowerTrade Fuel PTF	$0.008271 ₿0.00000019	0.71	$203.23K ₿4.85	$0.008295 ₿0.00000019	$0.00821 ₿0.00000018	$132.93K ₿1.13	$3.31M ₿78.92	$203.23K ₿4.85
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02659 ₿0.00000028	$0.02552 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5321	Naitzsche NAI	$0.0001978	-13.77	$198.81K	$0.0002303	$0.0001988	$7.23K	$198.81K	$198.81K
5331	Reject Modernity ALPHA	$0.0001999	-8.00	$201.09K	$0.0002216	$0.0002001	$2.23K	$201.09K	$201.09K
5332	DeltaPrime PRIME	$0.04643	-89.46	$201.24K	$0.453	$0.04647	$56.38	$1.86M	$201.24K
5333	Doug the Duck DOUG	$0.0002008	-3.06	$200.84K	$0.0002196	$0.000201	$2.32K	$200.84K	$200.84K
5341	Shezmu SHEZMU	$0.1492 ₿0.00012	-4.53	$198.62K ₿27.2	$0.1606 ₿0.00015	$0.1487 ₿0.00011	$671.88 ₿2.03	$214.25K ₿53.42	$198.62K ₿27.2
5344	Vault AI $VAULT	$0.001979 ₿0.0000011	-0.93	$197.92K ₿115.2	$0.002023 ₿0.0000011	$0.001972 ₿0.0000010	$207.43 ₿0.35	$197.92K ₿115.2	$197.92K ₿115.2
5346	Mittens MITTENS	$0.0002066	6.49	$206.63K	$0.0002067	$0.0001938	$630.57	$206.63K	$206.63K
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$64.23 ₿0.00068	$60.68 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5355	EML Protocol EML	$0.0001299 ₿0.0000037	5.52	$196.85K ₿148.62	$0.0001381 ₿0.0000038	$0.0001231 ₿0.0000035	$56.68K ₿0.31	$260.7K ₿7.48K	$196.85K ₿148.62
5357	Uranus URS	$0.0001962	-10.99	$196.23K	$0.0002229	$0.0001912	$3.07K	$196.23K	$196.23K
5361	Rainicorn $RAINI	$0.0004018 ₿0.00000010	1.77	$195.46K ₿52.98	$0.0004064 ₿0.00000013	$0.0003948 ₿0.00000010	$10.82 ₿0.06	$200.94K ₿54.46	$195.46K ₿52.98
5366	Bork BORK	$0.00001936 ₿0.0000000059	-1.74	$194.63K ₿0	$0.00002044 ₿0.0000000063	$0.0000193 ₿0.0000000058	$2.04K ₿34.82	$194.63K ₿60.12	$194.63K ₿0
5370	Phavercoin SOCIAL	$0.00006087	-0.83	$194.46K	$0.00006299	$0.00005691	$25.77K	$607.63K	$194.46K
5379	Wasder WAS	$0.0003231 ₿0.00000026	-1.13	$194.01K ₿156.18	$0.0003287 ₿0.00000027	$0.0003178 ₿0.00000025	$144.47K ₿15.35	$324.93K ₿261.58	$194.01K ₿156.18
5383	NFTFI NFTFI	$0.001007	2.74	$191.79K	$0.00101	$0.0009802	$15.84K	$2.01M	$191.79K
5386	Groyper GROYPER	$0.002062	1.53	$191.83K	$0.002087	$0.002012	$1.03K	$191.83K	$191.83K
5387	Keyboard Cat KEYCAT	$0.0001908 ₿0.000000011	7.96	$191.58K ₿0	$0.0002004 ₿0.000000017	$0.0001584 ₿0.000000011	$6.46K ₿1.29	$191.58K ₿12.37	$191.58K ₿0
5400	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5402	Comsats CSAS	$0.0001895 ₿0.00000015	18.36	$189.51K ₿153.5	$0.0001923 ₿0.00000015	$0.0001601 ₿0.00000013	$17.16K ₿11.31	$189.51K ₿153.5	$189.51K ₿153.5
5403	Elonia Trump ELONIA	$0.000002759	-6.55	$188.47K	$0.00000299	$0.00000273	$438.06	$188.47K	$188.47K
5404	eUSD (OLD) EUSD	$1.21 ₿0.000014	2.66	$189.44K ₿55.11	$1.38 ₿0.000014	$1.33 ₿0.000014	$2.6 ₿0.08	$189.44K ₿55.11	$189.44K ₿55.11
5405	Archimedes Finance ARCH	$0.01401 ₿0.0000041	-5.62	$189.18K ₿55.77	$0.4226 ₿0.0000044	$0.3643 ₿0.0000038	$4.11 ₿0	$1.4M ₿413.46	$189.18K ₿55.77
5406	INN BLOCK INN	$0.001718	-1.63	$189.08K	$0.001793	$0.001706	$312.63	$189.08K	$189.08K
5411	EchoLeaks by Virtuals ECHO	$0.000189	15.31	$188.48K	$0.0002127	$0.0001638	$530.8	$188.48K	$188.48K
5413	Solve.Care SOLVE	$0.0002207 ₿0.00000037	-59.84	$188.16K ₿271.81	$0.0006398 ₿0.00000037	$0.0002201 ₿0.00000035	$10.75K ₿20.05	$221.36K ₿370.31	$188.16K ₿271.81
5414	TokenSight TKST	$0.00385 ₿0.0000030	0.55	$187.6K ₿87.33	$0.003949 ₿0.0000030	$0.003819 ₿0.0000030	$93.78 ₿0.8	$385.04K ₿310.17	$187.6K ₿87.33
5420	Cairo Bank CBANK	$0.05806 ₿0.000020	-0.01*	$187.29K ₿0	$0.0581 ₿0.000020	$0.05805 ₿0.000020	$74.39 ₿0.12	$209.01K ₿73.13	$187.29K ₿0
5431	Elexium EX	$0.05242	-1.18	$186.44K	$0.05322	$0.05136	$142.17	$188.09K	$186.44K
5440	CSI888 CSI	$0.0002085	0.03	$185.99K	$0.0002154	$0.0001842	$34.04K	$185.99K	$185.99K
5444	Rainbow Token RBW	$0.0007387 ₿0.00000073	1.24	$185.34K ₿170.46	$0.0007534 ₿0.00000079	$0.0007297 ₿0.00000071	$2.92 ₿9.15	$738.79K ₿725.8	$185.34K ₿170.46
5447	LULU LULU	$0.0167	5.01	$184.26K	$0.0172	$0.01551	$140.44	$16.7M	$184.26K
5448	TIME TIME	$0.0000003949	-3.75	$184.2K	$0.0000004169	$0.0000003929	$583.27	$184.2K	$184.2K
5453	Obi PNut Kenobi OPK	$0.0001825	-5.52	$182.69K	$0.0001968	$0.0001682	$8.71K	$182.69K	$182.69K
5455	MAGA Again MAGAA	$0.0001834	1.58	$183.49K	$0.0001876	$0.0001801	$15.4	$183.49K	$183.49K
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5461	Exeedme XED	$0.002016 ₿0.00000078	-1.37	$181.49K ₿70.75	$0.07553 ₿0.00000080	$0.07245 ₿0.00000076	$3.44 ₿1.14	$201.66K ₿78.61	$181.49K ₿70.75
5463	Unio Coin UNIO	$0.0003143	-0.29	$181.31K	$0.0003452	$0.0003036	$22.2K	$1.26M	$181.31K
5468	brainrot ROT	$0.0001808	-5.87	$180.79K	$0.0001948	$0.0001809	$2.85K	$180.79K	$180.79K
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01401 ₿0.00000014	$0.01161 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5470	chaos and disorder CHAOS	$0.0001798	-7.77	$180.76K	$0.0001968	$0.00018	$3.55K	$180.76K	$180.76K
5480	Sonic The Goat GOAT	$0.0000001785	-3.80	$178.72K	$0.0000001882	$0.0000001786	$21.8	$178.73K	$178.72K
5482	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5485	Media Network MEDIA	$0.7146 ₿0.00031	-79.13	$178.66K ₿77.71	$3.88 ₿0.00031	$0.6371 ₿0.00030	$15.98K ₿4.05	$621.28K ₿270.22	$178.66K ₿77.71
5492	Interport Token ITP	$0.005059 ₿0.0000084	-0.51	$176.7K ₿66.32	$0.005158 ₿0.0000087	$0.005028 ₿0.0000081	$20.7 ₿0.46	$758.89K ₿1.27K	$176.7K ₿66.32
5496	Linpuss LPUSS	$0.0001764	18.37	$176.48K	$0.0002025	$0.0001484	$4.37K	$176.48K	$176.48K
5497	Lyra Finance LYRA	$0.0002827 ₿0.0000017	2.14	$176.32K ₿1.42K	$0.0002881 ₿0.0000018	$0.0002766 ₿0.0000017	$54.94 ₿0.75	$282.74K ₿1.78K	$176.32K ₿1.42K
5498	Gamestarter GAME	$0.002472 ₿0.0000029	-3.73	$175.53K ₿90.72	$0.002652 ₿0.0000030	$0.002434 ₿0.0000028	$147.95K ₿2.67	$247.29K ₿298.23	$175.53K ₿90.72
5499	Doggo DOGGO	$0.0000004183	-2.63	$176K	$0.0000004411	$0.00000037	$33.16K	$176K	$176K
5500	Zunami Governance Token ZUN	$0.005033	-2.28	$175.87K	$0.005286	$0.005016	$73.76	$503.31K	$175.87K
5506	BROT BROT	$0.0001746	-4.40	$175.6K	$0.0001854	$0.0001747	$116.95	$175.6K	$175.6K
5508	Code Token CODE	$0.0000001731	0.49	$174.88K	$0.0000001778	$0.0000001718	$346.27	$174.88K	$174.88K
5509	Aurora AURORA	$0.0001745	-2.33	$175.43K	$0.0001812	$0.0001746	$378.45	$175.43K	$175.43K
5516	IMMORTAL.COM IMMORTAL	$0.000174	-0.58	$174.02K	$0.000175	$0.0001725	$3.65	$174.02K	$174.02K
5522	Kryptomon KMON	$0.0001835 ₿0.00000022	-0.68	$173.37K ₿175.96	$0.000197 ₿0.00000023	$0.0001636 ₿0.00000022	$16.33K ₿3.66	$183.56K ₿229.15	$173.37K ₿175.96
5523	Edgeware EDG	$0.00002494 ₿0.0000000063	-18.57	$173.45K ₿44.4	$0.00003064 ₿0.0000000068	$0.00002328 ₿0.0000000059	$17.63K ₿5.43	$184.91K ₿47.34	$173.45K ₿44.4
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.008359 ₿0.000000088	$0.007302 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5533	AIMERICA UAI	$0.0001726	-2.29	$172.36K	$0.0001792	$0.0001703	$141.27	$172.36K	$172.36K
5539	ANDY70B ANDY70B	$0.0001777	-14.84	$172.48K	$0.0002167	$0.0001768	$8.16K	$172.48K	$172.48K
5544	NDX6900 NDX	$0.00002466	-26.24	$171.14K	$0.00003393	$0.00002468	$3.56K	$171.14K	$171.14K
5555	Golden Kappa GKAPPA	$0.000000218	-3.07	$169.96K	$0.0000002274	$0.000000218	$388.96	$169.96K	$169.96K
5558	Thales AI THALES	$0.0001695	1.75	$170.45K	$0.0001743	$0.0001629	$1.57K	$170.45K	$170.45K
5560	GUARD OF DECENT GODEX	$0.00001999	0	$169.63K	$0	$0	$2.08	$169.63K	$169.63K
5561	Cheyenne CHEYENNE	$0.000171	-4.96	$170.2K	$0.0001825	$0.0001708	$2.18K	$170.2K	$170.2K
5562	SAFE DEAL SFD	$0.004937 ₿0.0000052	16.31	$169.34K ₿180.01	$0.004977 ₿0.0000053	$0.004245 ₿0.0000052	$0.03 ₿0.38	$169.46K ₿180.14	$169.34K ₿180.01
5572	MAGA VP MVP	$0.003779	0.14	$168.54K	$0.003872	$0.003536	$768.78	$179.53K	$168.54K
5573	OATH OATH	$0.0009825 ₿0.00000034	3.51	$168.4K ₿50.67	$0.001008 ₿0.00000035	$0.0009369 ₿0.00000033	$9.31 ₿0.28	$168.52K ₿56.27	$168.4K ₿50.67
5588	BABYLONG $BABYLONG	$0.0000001833 ₿0.000000000026	0.69	$166.49K ₿0	$0.0000001836 ₿0.000000000027	$0.0000001809 ₿0.000000000026	$85.27 ₿0.14	$166.49K ₿26.85	$166.49K ₿0
5590	Nova on Mars NOVA	$0.0001661	4.09	$167K	$0.0001718	$0.0001569	$1.52K	$167K	$167K
5597	Concave CNV	$0.4155 ₿0.00036	-4.03	$165.73K ₿100.15	$36.2 ₿0.00038	$34.67 ₿0.00036	$144.98 ₿0.31	$500.89K ₿444.4	$165.73K ₿100.15
5599	Eve AI EVEAI	$0.001909 ₿0.0000013	3.01	$165.37K ₿120.77	$0.001937 ₿0.0000013	$0.001849 ₿0.0000013	$249.87 ₿1.18	$165.37K ₿120.77	$165.37K ₿120.77
5606	Grai GRAI	$0.9837 ₿0.000014	1.18	$163.95K ₿81.5	$0.9896 ₿0.000014	$0.9723 ₿0.000013	$16.01K ₿4.19	$163.95K ₿81.5	$163.95K ₿81.5
5607	MollarsToken MOLLARS	$0.02351	13.76	$163.71K	$0.02436	$0.02058	$34.15K	$194.27K	$163.71K
5612	Dafi Protocol DAFI	$0.0002903 ₿0.000000055	14.62	$164.13K ₿31.06	$0.00031 ₿0.000000057	$0.0002525 ₿0.000000051	$54.29K ₿4.63	$653.23K ₿123.61	$164.13K ₿31.06
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5620	White Whale WHALE	$0.0002677 ₿0.00000041	4.35	$163.47K ₿174.13	$0.0002712 ₿0.00000041	$0.0002566 ₿0.00000040	$1.49K ₿2.18	$176.9K ₿246.81	$163.47K ₿174.13
5623	BoringDAO BORING	$0.00009505 ₿0.000000060	2.33	$163.21K ₿95.49	$0.0001343 ₿0.000000061	$0.00008286 ₿0.000000058	$17.5K ₿9.16	$163.21K ₿95.49	$163.21K ₿95.49
5624	Badmad Robots METAL	$0.000209 ₿0.00000073	-4.99	$163.17K ₿529.52	$0.0002305 ₿0.0000014	$0.0001833 ₿0.00000069	$32.79K ₿7.24	$574.9K ₿2.02K	$163.17K ₿529.52
5625	Bro the cat BRO	$0.0001621	-4.26	$162.97K	$0.0001717	$0.0001621	$1.22K	$162.97K	$162.97K
5628	Ruri - Truth Terminal's Crush RURI	$0.0001617	-6.29	$162.63K	$0.0001753	$0.0001609	$808.71	$162.63K	$162.63K
5630	FECES FECES	$0.0002277	-3.22	$161.36K	$0.0002378	$0.0002278	$440.85	$170.77K	$161.36K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}