Ergebnisseite 38 für Top Celer Network Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Celer Network-Kategorie-Token

Celer Network (4339)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7153	Balls of Fate BOF	$0.00007108	-3.13	$71.08K	$0.0000754	$0.00007016	$892.33	$71.08K	$71.08K
7163	Fame MMA FAME	$0.00001091 ₿0.0000000086	0.65	$70.93K ₿0	$0.00001094 ₿0.0000000089	$0.00001083 ₿0.0000000085	$1.95 ₿2.75	$70.93K ₿85.4	$70.93K ₿0
7168	Elumia ELU	$0.000133 ₿0.00000016	1.58	$70.68K ₿89.44	$0.0001364 ₿0.00000016	$0.000124 ₿0.00000015	$46.98K ₿128.27	$133.06K ₿168.39	$70.68K ₿89.44
7171	The Professor LAB	$0.0000709	-5.22	$70.64K	$0.00007574	$0.00006956	$702.21	$70.64K	$70.64K
7179	BROT BROT	$0.00007006	-3.15	$70.06K	$0.00007239	$0.00006894	$17.64	$70.06K	$70.06K
7185	Crazy Monkey CMONK	$0.00004236	0.07	$69.95K	$0.00004258	$0.00004233	$20.36	$69.95K	$69.95K
7192	Protoken PRO	$0.00006965	-2.45	$69.44K	$0.00007205	$0.00006766	$610.01	$69.44K	$69.44K
7196	MeowCat MEOW	$0.000691 ₿0.0000013	-1.83	$69.13K ₿0	$0.0007111 ₿0.0000015	$0.0006775 ₿0.0000012	$24.84 ₿10.33	$69.13K ₿127.01	$69.13K ₿0
7197	Ooki OOKI	$0.000007789 ₿0.000000046	4.44	$69.67K ₿206.67	$0.000008179 ₿0.000000048	$0.00000743 ₿0.000000046	$142.22K ₿62.01	$249.41K ₿391.33	$69.67K ₿206.67
7198	Trump Mania TMANIA	$0.00006923	-1.31	$69.24K	$0.00007056	$0.00006852	$1.12	$69.24K	$69.24K
7209	UniX UNIX	$0.000281 ₿0.00000015	0.41	$68.82K ₿43.63	$0.0002873 ₿0.00000018	$0.0002798 ₿0.00000015	$10.58 ₿0.84	$68.82K ₿154.96	$68.82K ₿43.63
7222	MangoMan Intelligent MMIT	$0.000000000375 ₿0.00000000000097	9.16	$68.17K ₿177.77	$0.000000000375 ₿0.00000000000097	$0.00000000033 ₿0.00000000000094	$320.82 ₿55.01	$785.52K ₿2.05K	$68.17K ₿177.77
7257	MetaTrace TRC	$0.0001873 ₿0.00000049	11.99	$66.61K ₿91.06	$0.0001995 ₿0.00000050	$0.0001669 ₿0.00000048	$2.83K ₿3.36	$936.34K ₿2.5K	$66.61K ₿91.06
7258	FORE Protocol FORE	$0.0005204 ₿0.00000032	4.20	$66.6K ₿41.96	$0.03741 ₿0.00000034	$0.03367 ₿0.00000030	$3.65 ₿1.75	$520.42K ₿327.88	$66.6K ₿41.96
7280	NodelyAI $NODE	$0.00008236	3.76	$65.43K	$0.00008377	$0.00007917	$1.03K	$82.4K	$65.43K
7291	Lonk LONK	$0.0000001955 ₿0.00000000014	-4.11	$65.03K ₿49.21	$0.0000002061 ₿0.00000000016	$0.0000001925 ₿0.00000000014	$423.21 ₿0.58	$73.61K ₿55.71	$65.03K ₿49.21
7293	Yes Chad YES	$0.00006496	-0.05	$64.99K	$0.00006553	$0.0000648	$67.05	$64.99K	$64.99K
7303	Clipper SAIL SAIL	$0.0001093 ₿0.00000025	-0.29	$64.36K ₿87.02	$0.0001096 ₿0.00000025	$0.0001082 ₿0.00000023	$72.63 ₿1.31	$109.3K ₿255.36	$64.36K ₿87.02
7324	WaultSwap WEX	$0.00000843 ₿0.000000015	-0.78	$63.36K ₿115.71	$0.000008519 ₿0.000000015	$0.000008399 ₿0.000000015	$111.82 ₿0.17	$67.29K ₿122.88	$63.36K ₿115.71
7326	CULTUR $CULTUR	$0.00000633	0	$63.28K	$0	$0	$7.46	$63.28K	$63.28K
7334	GOBI GOBI	$0.00006297	1.37	$62.94K	$0.00006346	$0.00006195	$425.65	$62.94K	$62.94K
7338	Ember Sword EMBER	$0.0003661	3.86	$62.71K	$0.0003725	$0.0003434	$58.5K	$914.97K	$62.71K
7339	Props Token PROPS	$0.0002335 ₿0.00000021	-15.23	$62.62K ₿57.73	$0.02889 ₿0.00000026	$0.02276 ₿0.00000020	$7.86 ₿0.67	$164.21K ₿151.38	$62.62K ₿57.73
7343	DePINs DEPINS	$0.000004009	-3.61	$62.46K	$0.000004169	$0.000003819	$245.71	$62.46K	$62.46K
7348	DeFi Yield Protocol DYP	$0.004001 ₿0.0000054	-1.30	$62.31K ₿110.43	$0.004097 ₿0.0000059	$0.003983 ₿0.0000054	$61.42 ₿7.71	$99.92K ₿138.43	$62.31K ₿110.43
7350	Janro The Rat JANRO	$0.00006223	-0.21	$62.22K	$0.00006315	$0.00006187	$54.24	$62.22K	$62.22K
7352	Zorro ZORRO	$0.000006209 ₿0.000000020	-2.57	$62.11K ₿201.36	$0.002446 ₿0.000000022	$0.002159 ₿0.000000019	$4.22 ₿8.06	$62.11K ₿201.36	$62.11K ₿201.36
7358	Sol Bastard SOBA	$0.00006935	-2.79	$61.87K	$0.00007145	$0.00006839	$395.93	$61.87K	$61.87K
7362	AADex Finance ADE	$0.02466	0	$61.67K	$0	$0	$1.95	$246.7K	$61.67K
7366	Ropirito ROPIRITO	$0.00006105	-1.65	$61.09K	$0.00006237	$0.00005945	$922.06	$61.09K	$61.09K
7383	MetalCore MCG	$0.0001585	18.83	$60.63K	$0.0001817	$0.0001256	$58.02K	$60.63K	$60.63K
7386	BABA BABA	$0.00006052 ₿0.000000047	-2.77	$60.51K ₿0	$0.00006234 ₿0.000000047	$0.00005964 ₿0.000000044	$38.29 ₿0.62	$60.51K ₿47.13	$60.51K ₿0
7390	Andy ANDY	$0.000006039	10.65	$60.37K	$0.00000609	$0.000005439	$27.13K	$60.37K	$60.37K
7400	Curio Gas Token CGT	$0.0006001	-7.69	$60.01K	$0.0006802	$0.0006001	$96.8	$60.01K	$60.01K
7402	Viberate VIB	$0.0003283 ₿0.0000017	-2.51	$59.94K ₿319.99	$0.0003388 ₿0.0000018	$0.0003283 ₿0.0000016	$35.38 ₿76.76	$65.66K ₿350.55	$59.94K ₿319.99
7411	Kendu Inu KENDU	$0.00000005937	-1.09	$59.38K	$0.00000006011	$0.00000005861	$240.95	$59.38K	$59.38K
7414	Bugna BGA	$0.00000126	-21.11	$59.28K	$0.000001599	$0.00000119	$13.25	$59.28K	$59.28K
7422	Lola LOLA	$0.00005887	-2.43	$58.88K	$0.00006038	$0.00005786	$83.68	$58.88K	$58.88K
7426	theydontloveyoulikeiloveyou WAIT	$0.00005852	-5.73	$58.52K	$0.00006244	$0.0000581	$734.46	$58.52K	$58.52K
7452	DePlan DPLN	$0.01034 ₿0.000011	-2.01	$57.64K ₿0	$0.01056 ₿0.000012	$0.0102 ₿0.000011	$258.78 ₿0.16	$1.03M ₿1.17K	$57.64K ₿0
7453	New Born Haggis Pygmy Hippo HAGGIS	$0.00005747	-3.06	$57.5K	$0.00005934	$0.00005648	$190.57	$57.5K	$57.5K
7455	MOONY MOONY	$0.00005759	-2.25	$57.59K	$0.00005916	$0.00005666	$337.1	$57.59K	$57.59K
7457	Phonon DAO PHONON	$0.000008019 ₿0.0000000042	2.94	$57.53K ₿30.88	$0.0004741 ₿0.0000000043	$0.0004538 ₿0.0000000041	$53.78 ₿0	$80.2K ₿43.05	$57.53K ₿30.88
7464	StakeLayer STAKELAYER	$0.0000581	-0.88	$57.29K	$0.00005862	$0.00005803	$37.2	$242.29K	$57.29K
7469	FreeTrump $TRUMP	$0.0005704 ₿0.000000038	0.16	$57.05K ₿0	$0.0005722 ₿0.000000038	$0.0005695 ₿0.000000038	$24.2 ₿0.05	$57.05K ₿3.84	$57.05K ₿0
7485	Flux FLUX	$0.000000002398	3.07	$56.3K	$0.000000002515	$0.000000002233	$174.48	$56.32K	$56.3K
7486	Stick STICK	$0.00006331	0.35	$56.27K	$0.00006441	$0.00006216	$236.53	$56.27K	$56.27K
7488	Roastmaster9000 RM9000	$0.00005611	7.23	$56.09K	$0.00005726	$0.00005182	$1.6K	$56.09K	$56.09K
7497	Just a Black Rock on Base ROCK	$0.000005579 ₿0.000000046	-1.25	$55.82K ₿0	$0.00000575 ₿0.000000050	$0.00000556 ₿0.000000046	$48.05 ₿1.5	$55.82K ₿465.86	$55.82K ₿0
7502	Astra DAO ASTRADAO	$0.000000000592 ₿0.00000000000079	1.09	$55.65K ₿70.23	$0.000000000594 ₿0.00000000000080	$0.000000000585 ₿0.00000000000076	$21.25 ₿0.84	$55.65K ₿102.77	$55.65K ₿70.23
7515	UwU Lend UWU	$0.005163 ₿0.000067	-2.07	$55.18K ₿524.33	$7.52 ₿0.000068	$7.36 ₿0.000067	$9.98 ₿0.2	$82.62K ₿1.08K	$55.18K ₿524.33
7518	His name gort GORT	$0.00005492	1.70	$54.93K	$0.00005493	$0.00005395	$5.68	$54.93K	$54.93K
7525	Quint QUINT	$0.0002965 ₿0.00000036	-9.83	$54.49K ₿68	$0.04603 ₿0.00000042	$0.03951 ₿0.00000036	$2.19 ₿1.42	$232.47K ₿288.69	$54.49K ₿68
7529	Neroboss NEROBOSS	$0.00005436	-0.53	$54.36K	$0.00006752	$0.00005288	$8.6K	$54.36K	$54.36K
7538	Aimbot AI AIMBOT	$0.05407 ₿0.000076	-5.62	$54.08K ₿76.82	$8.95 ₿0.000082	$8.31 ₿0.000076	$19.31 ₿0.75	$54.08K ₿76.82	$54.08K ₿76.82
7547	Kennedy Memecoin BOBBY	$0.00000163	0	$53.62K	$0	$0	$4.41	$61.1K	$53.62K
7555	Ferrum Network FRM	$0.0001862 ₿0.0000012	1.59	$53.4K ₿332.64	$0.0002755 ₿0.0000012	$0.0001606 ₿0.0000012	$63.75K ₿9.19	$111.08K ₿750.24	$53.4K ₿332.64
7557	JulSwap JULD	$0.00009003 ₿0.000000068	0.01*	$53.31K ₿40.55	$0.00009003 ₿0.000000068	$0.00009001 ₿0.000000066	$17.39 ₿1.76	$72.02K ₿54.78	$53.31K ₿40.55
7568	A3S AA	$0.000214 ₿0.0000097	-2.81	$52.8K ₿0	$0.0003011 ₿0.000011	$0.000174 ₿0.0000092	$2.56M ₿5.12	$63.9K ₿1.94K	$52.8K ₿0
7570	SANTA HAT SANTAHAT	$0.00005262	-3.49	$52.52K	$0.00005471	$0.00005124	$667.07	$52.52K	$52.52K
7581	RUNES•X•BITCOIN ✖	$0.0000002463	20.20	$51.74K	$0.0000002983	$0.0000001831	$58.14K	$51.74K	$51.74K
7587	Tron Cat TCAT	$0.00005152	0	$51.52K	$0	$0	$2.14	$51.52K	$51.52K
7612	Polylastic POLX	$0.0000006351 ₿0.00000000051	-13.45	$50.29K ₿40.33	$0.0000007407 ₿0.00000000055	$0.0000005749 ₿0.00000000051	$620.86 ₿6.53	$62.4K ₿51.04	$50.29K ₿40.33
7624	Plankton in Pain AAAHHM	$0.00004974	-4.14	$49.72K	$0.00005215	$0.00004883	$364.89	$49.72K	$49.72K
7634	Mozaic MOZ	$0.0003306 ₿0.00000067	0.47	$49.38K ₿61.72	$0.0003324 ₿0.00000070	$0.0003289 ₿0.00000065	$51.75 ₿0	$247.72K ₿615.45	$49.38K ₿61.72
7642	Lets Get This Bread LGTB	$0.00000492	-5.45	$49.23K	$0.000005239	$0.000004889	$13.33	$49.23K	$49.23K
7651	Vault Terminal VAULT	$0.00005088	2.46	$49.02K	$0.00005199	$0.00004945	$420.12	$49.02K	$49.02K
7652	dogecast DOGECAST	$0.00004873	-3.28	$48.99K	$0.00005047	$0.00004788	$36.87	$48.99K	$48.99K
7653	Thales AI THALES	$0.00004923	1.76	$49.22K	$0.00004899	$0.00004631	$534.55	$49.22K	$49.22K
7660	Patchwork Naval NAVAL	$0.00004962	-2.26	$48.67K	$0.00005135	$0.00004945	$2.17	$48.67K	$48.67K
7663	Runner on ETH RUNNER	$0.00004843	1.09	$48.45K	$0.00004898	$0.00004754	$160.49	$48.45K	$48.45K
7696	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.02951 ₿0.00000027	$0.02715 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7715	Department of Government Inefficiency DOGIN	$0.00004686	0	$46.86K	$0	$0	$18.09	$46.86K	$46.86K
7717	Arix ARIX	$0.004721 ₿0.0000036	-0.01	$46.82K ₿36.02	$0.004742 ₿0.0000040	$0.004714 ₿0.0000023	$2.9M ₿0.78	$483.98K ₿372.28	$46.82K ₿36.02
7720	Blob BLOB	$0.00004843	-0.99	$46.71K	$0.00004895	$0.00004712	$2.63	$46.71K	$46.71K
7739	yap YAP	$0.00004606	-4.29	$46.07K	$0.00004838	$0.00004531	$110.55	$46.07K	$46.07K
7744	Pino TRX PINO	$0.00004597	0	$45.98K	$0	$0	$55.5	$45.98K	$45.98K
7751	Justice for Pnut and Fred JUSTICE	$0.00004661	-1.92	$45.69K	$0.00004766	$0.0000455	$47.59	$45.69K	$45.69K
7753	GuildFi GF	$0.001558 ₿0.0000062	-0.25	$45.68K ₿3.62K	$0.686 ₿0.0000062	$0.6544 ₿0.0000060	$3.19 ₿48.53	$1.56M ₿6.24K	$45.68K ₿3.62K
7754	Cyber Arena CAT	$0.00002638 ₿0.000000021	0.26	$45.64K ₿30.57	$0.00002655 ₿0.000000023	$0.00002625 ₿0.000000021	$12.18 ₿1.42	$131.91K ₿107.65	$45.64K ₿30.57
7756	Prometheum Prodigy PMPY	$0.000117 ₿0.00000041	-0.01*	$45.57K ₿263.45	$0.000117 ₿0.00000043	$0.000117 ₿0.00000041	$1 ₿18.28	$72.53K ₿268.55	$45.57K ₿263.45
7758	Bao Finance BAO	$0.0000006205 ₿0.00000000029	-0.47	$45.53K ₿21.95	$0.0000006249 ₿0.00000000030	$0.0000006179 ₿0.00000000029	$13.68 ₿0.01	$610.86K ₿294.55	$45.53K ₿21.95
7765	Mongy MONGY	$0.00004525	-2.36	$45.32K	$0.00004652	$0.00004432	$10.18	$45.32K	$45.32K
7775	VitAI VITAI	$0.0004538	-7.95	$45.03K	$0.000495	$0.0004525	$2.34K	$45.03K	$45.03K
7785	Qudefi QUDEFI	$0.0004467	0	$44.67K	$0	$0	$329.37	$44.67K	$44.67K
7786	King of Legends KOL	$0.000153 ₿0.00000083	-4.37	$44.66K ₿221.02	$0.000169 ₿0.00000086	$0.000136 ₿0.00000064	$69.37K ₿43.61	$53.23K ₿561.89	$44.66K ₿221.02
7788	KanzzAI KAAI	$0.000446	-1.61	$44.62K	$0.0004533	$0.0004448	$104.71	$44.62K	$44.62K
7790	Petals PTS	$0.000003149 ₿0.000000028	-7.46	$44.53K ₿400.75	$0.000003409 ₿0.000000028	$0.000003109 ₿0.000000027	$53.33K ₿0.18	$315.28K ₿2.84K	$44.53K ₿400.75
7802	SUICY the Seal SUICY	$0.00004422	0.44	$44.22K	$0.00004511	$0.00004308	$1.6	$44.22K	$44.22K
7805	Yellow Pepe YELPE	$0.0000441	-2.16	$44.09K	$0.00004538	$0.00004317	$188.21	$44.09K	$44.09K
7817	Dexlab DXL	$0.0002632 ₿0.00000021	-0.10	$43.89K ₿36.12	$0.0002647 ₿0.00000025	$0.0002626 ₿0.00000019	$3.9 ₿0.06	$263.24K ₿216.66	$43.89K ₿36.12
7835	APES APES	$0.00004351	1.72	$43.26K	$0.0000437	$0.00004131	$416.83	$43.26K	$43.26K
7836	Rebase GG IRL $IRL	$0.0008722 ₿0.0000017	-0.01*	$43.29K ₿66.4	$0.0008724 ₿0.0000018	$0.0008714 ₿0.0000015	$1.72 ₿9.93	$436.13K ₿901.75	$43.29K ₿66.4
7837	IDLE IDLE	$0.005022 ₿0.0000043	0.81	$43.25K ₿36.52	$0.4799 ₿0.0000044	$0.4624 ₿0.0000042	$43.92 ₿0.01	$65.3K ₿57.08	$43.25K ₿36.52
7842	LIT LIT	$0.0000008422 ₿0.00000000061	-0.73	$43.05K ₿31.36	$0.0000008606 ₿0.00000000062	$0.0000008397 ₿0.00000000060	$34.6 ₿0.01	$84.25K ₿61.37	$43.05K ₿31.36
7861	Caitlyn Jenner JENNER	$0.00004241	0	$42.41K	$0	$0	$128.86	$42.41K	$42.41K
7875	Ronda On Sui RONDA	$0.000004189	-0.54	$41.89K	$0.00000421	$0.00000412	$48.47	$41.89K	$41.89K
7878	Wall Street Games WSG	$0.00005578 ₿0.00000054	2.46	$41.85K ₿0	$0.0000562 ₿0.00000061	$0.00005203 ₿0.00000054	$199.24 ₿1.41	$41.85K ₿272.92	$41.85K ₿0
7889	PolkaBridge PBR	$0.0005765 ₿0.00000098	-0.62	$41.63K ₿71.06	$0.0005809 ₿0.0000011	$0.0005749 ₿0.00000095	$64.03 ₿19.14	$43.21K ₿73.98	$41.63K ₿71.06
7890	Linpuss LPUSS	$0.00004162	1.53	$41.63K	$0.00004181	$0.00004059	$47.14	$41.63K	$41.63K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}