Ergebnisseite 38 für Top Celer Network Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Celer Network-Kategorie-Token

Celer Network (4339)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6886	ROCK ROCK	$0.00008783	-0.66	$87.83K	$0.00008904	$0.0000864	$136.26K	$87.83K	$87.83K
6888	Ginnan GINNAN	$0.00000008788	-4.70	$87.8K	$0.00000009239	$0.00000008552	$377.62	$87.8K	$87.8K
6889	Viberate VIB	$0.0004807 ₿0.0000017	-28.25	$87.77K ₿319.99	$0.001068 ₿0.0000018	$0.0004806 ₿0.0000016	$2.1K ₿76.76	$96.15K ₿350.55	$87.77K ₿319.99
6890	BCREPE BCRE	$0.0001462	0.10	$87.76K	$0.0001475	$0.0001454	$104.85K	$87.76K	$87.76K
6897	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.000723 ₿0.0000000068	$0.0006242 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6898	Ethos Reserve Note ERN	$0.9676 ₿0.000014	-1.84	$86.49K ₿31.04	$0.9864 ₿0.000014	$0.9605 ₿0.000013	$2.75K ₿1.46	$86.49K ₿31.05	$86.49K ₿31.04
6903	Balls of Fate BOF	$0.00008616	1.61	$86.16K	$0.00008585	$0.00007517	$1.63K	$86.16K	$86.16K
6928	Jason Derulo JASON	$0.00008448	-7.75	$84.56K	$0.00009257	$0.00008004	$4.55K	$84.56K	$84.56K
6932	Kryptonite Staked SEI STSEI	$0.2099 ₿0.0000095	-5.49	$84.33K ₿0	$1.07 ₿0.000010	$1.01 ₿0.0000095	$166.73 ₿0.74	$84.33K	$84.33K ₿0
6940	SADANT SADANT	$0.00008365	-0.63	$83.65K	$0.00008513	$0.00008262	$64.91	$83.65K	$83.65K
6957	Kappy KAPPY	$0.00008181	2.47	$81.79K	$0.00008184	$0.00007168	$1.28K	$81.82K	$81.79K
6961	neversol NEVER	$0.00000103 ₿0.0000000027	-4.32	$81.62K ₿214.75	$0.000001089 ₿0.0000000029	$0.000000995 ₿0.0000000027	$107.54K ₿41.04	$102.81K ₿270.5	$81.62K ₿214.75
6976	Madonna del gatto GATTO	$0.00008101	0	$81.02K	$0	$0	$13.07	$81.02K	$81.02K
6987	sunpepe SUNPEPE	$0.0000805	-2.08	$80.51K	$0.00008221	$0.00007996	$27.27	$80.51K	$80.51K
6993	BitciX BTX	$0.003321	-4.84	$80.08K	$0.003562	$0.003261	$40.03K	$2.58M	$80.08K
6995	PUNK SPUNK	$0.0008381	-8.06	$80.05K	$0.0009143	$0.0008045	$21.5	$80.05K	$80.05K
6999	Zenlink Network ZLK	$0.001464 ₿0.00000033	-10.76	$79.75K ₿18.01	$0.002142 ₿0.00000040	$0.00145 ₿0.00000032	$0.81 ₿0.54	$104.59K ₿23.62	$79.75K ₿18.01
7004	El Hippo HIPP	$0.000000000108 ₿0.000000000000076	-4.04	$79.4K ₿56.14	$0.000000000112 ₿0.000000000000078	$0.000000000107 ₿0.000000000000073	$25.31 ₿4.06	$83.64K ₿59.14	$79.4K ₿56.14
7010	theydontloveyoulikeiloveyou WAIT	$0.00007925	42.79	$79.06K	$0.0000992	$0.00005092	$67.4K	$79.06K	$79.06K
7016	Stick STICK	$0.00008844	-10.26	$78.59K	$0.00009861	$0.00008616	$12.38	$78.59K	$78.59K
7018	AKITA-BSC AKITA	$0.0003301	-2.63	$78.26K	$0.00034	$0.0003262	$159.24K	$78.26K	$78.26K
7020	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3678 ₿0.0000034	$0.3488 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7028	Flavia Is Online FLAVIA	$0.00007731	-3.38	$77.94K	$0.00008009	$0.00007048	$2.11K	$77.94K	$77.94K
7030	NodelyAI $NODE	$0.00009535	-6.29	$77.63K	$0.0001017	$0.00009045	$135.34	$95.35K	$77.63K
7033	StarDOGE STARDOGE	$0.0000007754	1.89	$77.57K	$0.0000007903	$0.0000006789	$327.67K	$77.57K	$77.57K
7036	Puffy PUFFY	$0.00000174	-8.12	$77.16K	$0.000001889	$0.00000167	$33.28	$77.16K	$77.16K
7039	Ruri - Truth Terminal's Crush RURI	$0.00007671	-10.74	$76.76K	$0.00008595	$0.00007521	$1.12K	$76.76K	$76.76K
7046	Crazy Monkey CMONK	$0.00004661	0	$76.58K	$0	$0	$10.07	$76.58K	$76.58K
7054	Realm REALM	$0.000078 ₿0.000000055	0.03	$76.16K ₿50.13	$0.00007804 ₿0.000000058	$0.00007797 ₿0.000000053	$0.03 ₿1.89	$78.01K ₿55.85	$76.16K ₿50.13
7056	MIST 霞	$0.0000761	-6.97	$75.97K	$0.00008187	$0.00007383	$1.68K	$75.97K	$75.97K
7058	BERF BERF	$0.0001794	-10.46	$75.83K	$0.0002006	$0.0001803	$6.49	$75.83K	$75.83K
7064	DePINs DEPINS	$0.00000486	-4.75	$75.7K	$0.000005399	$0.000004779	$533.17	$75.7K	$75.7K
7071	TitanSwap TITAN	$0.0001 ₿0.000000050	0.30	$75.31K ₿37.69	$0.005289 ₿0.000000050	$0.005184 ₿0.000000049	$8.64 ₿1	$100K ₿50.04	$75.31K ₿37.69
7082	Solordi SOLO	$0.0000744 ₿0.000000034	-10.35	$74.35K ₿34.68	$0.00008307 ₿0.000000040	$0.00007323 ₿0.000000034	$102.3 ₿1.32	$74.35K ₿34.68	$74.35K ₿34.68
7087	Mongy MONGY	$0.00007516	116.54	$74.14K	$0.0001123	$0.00003368	$66.23K	$74.14K	$74.14K
7116	Props Token PROPS	$0.000269 ₿0.00000021	-15.23	$72.16K ₿57.73	$0.02783 ₿0.00000026	$0.02193 ₿0.00000020	$109.36 ₿0.67	$189.22K ₿151.38	$72.16K ₿57.73
7119	GLP1 GLP1	$0.00007223	-8.60	$72.27K	$0.00007902	$0.00007037	$1.47	$72.27K	$72.27K
7132	Bangkit BKIT	$0.0000008872	-9.08	$71.42K	$0.0000009768	$0.0000008896	$75.58	$71.42K	$71.42K
7157	Ropirito ROPIRITO	$0.00007019	-7.42	$70.23K	$0.0000759	$0.00006677	$186.23	$70.23K	$70.23K
7158	Bonsai3 SEED	$0.000132 ₿0.00000018	-4.89	$69.75K ₿69.38	$0.02084 ₿0.00000019	$0.01977 ₿0.00000018	$2.54 ₿0.23	$132.01K ₿188.19	$69.75K ₿69.38
7162	MeowCat MEOW	$0.000697 ₿0.0000013	-12.88	$69.69K ₿0	$0.0008003 ₿0.0000015	$0.0006732 ₿0.0000012	$356.98 ₿10.33	$69.69K ₿127.01	$69.69K ₿0
7163	Aimbot AI AIMBOT	$0.06968 ₿0.000076	-5.62	$69.68K ₿76.82	$8.62 ₿0.000082	$8.01 ₿0.000076	$61.97 ₿0.75	$69.68K ₿76.82	$69.68K ₿76.82
7167	Clipper SAIL SAIL	$0.0001193 ₿0.00000025	-9.95	$69.69K ₿87.02	$0.0001325 ₿0.00000025	$0.0001184 ₿0.00000023	$23.31 ₿1.31	$119.36K ₿255.36	$69.69K ₿87.02
7168	Archethic UCO	$0.0001676 ₿0.00000062	6.71	$69.58K ₿0	$0.000168 ₿0.00000064	$0.0001481 ₿0.00000055	$95.84 ₿1.12	$161.75K ₿625.11	$69.58K ₿0
7169	DePlan DPLN	$0.01248 ₿0.000011	-6.65	$69.56K ₿0	$0.01338 ₿0.000012	$0.01205 ₿0.000011	$1.33K ₿0.16	$1.25M ₿1.17K	$69.56K ₿0
7174	Vega Protocol VEGA	$0.001118 ₿0.000011	-10.07	$69.37K ₿728.14	$0.001243 ₿0.000012	$0.00111 ₿0.000011	$12.34 ₿12.23	$72.67K ₿776.29	$69.37K ₿728.14
7186	COMDEX CMDX	$0.0003587 ₿0.00000049	-6.70	$68.83K ₿81.67	$0.0003845 ₿0.00000049	$0.0003492 ₿0.00000048	$14.47 ₿0.28	$70.49K ₿92.53	$68.83K ₿81.67
7187	Fame MMA FAME	$0.00001057 ₿0.0000000086	-3.18	$68.75K ₿0	$0.0009373 ₿0.0000000089	$0.0008947 ₿0.0000000085	$2.34 ₿2.75	$68.75K ₿85.4	$68.75K ₿0
7192	Astra DAO ASTRADAO	$0.000000000729 ₿0.00000000000079	6.33	$68.59K ₿70.23	$0.000000000752 ₿0.00000000000080	$0.000000000633 ₿0.00000000000076	$539.52 ₿0.84	$68.59K ₿102.77	$68.59K ₿70.23
7199	CULTUR $CULTUR	$0.00000681	-5.09	$68.08K	$0.000007209	$0.00000669	$391.2	$68.08K	$68.08K
7200	BIRDSPING PING	$0.0000006802	-6.83	$68.02K	$0.0000007403	$0.0000006502	$1.89K	$68.02K	$68.02K
7205	Blend BLEND	$0.00006776	0	$67.76K	$0	$0	$11.42	$67.76K	$67.76K
7208	BABA BABA	$0.00006744 ₿0.000000047	-9.66	$67.45K ₿0	$0.00007474 ₿0.000000047	$0.00006498 ₿0.000000044	$1.98K ₿0.62	$67.45K ₿47.13	$67.45K ₿0
7211	Trump Mania TMANIA	$0.00006681	-9.41	$67.33K	$0.00007381	$0.00006535	$23.72	$67.33K	$67.33K
7214	KIRA KIRA	$0.000067	-10.12	$67.55K	$0.00007739	$0.00006464	$2.59K	$67.55K	$67.55K
7216	Verified USD USDV	$0.1109 ₿0.000014	4.30	$67.21K ₿387.54	$1.55 ₿0.000014	$1.48 ₿0.000014	$2.1 ₿112.73	$67.21K ₿387.54	$67.21K ₿387.54
7228	FORE Protocol FORE	$0.0005213 ₿0.00000032	0.27	$66.72K ₿41.96	$0.0005229 ₿0.00000034	$0.0005189 ₿0.00000030	$3.88 ₿1.75	$521.36K ₿327.88	$66.72K ₿41.96
7230	Antitoken ANTI	$0.00006648	-8.86	$66.48K	$0.002296	$0.00006396	$705.45	$66.48K	$66.48K
7237	INSC (Ordinals) INSC	$0.003148 ₿0.0000038	7.57	$66.13K ₿81.11	$0.456 ₿0.0000043	$0.3594 ₿0.0000034	$94.47 ₿2.02	$66.13K ₿81.11	$66.13K ₿81.11
7240	DeFi Yield Protocol DYP	$0.004242 ₿0.0000054	-6.13	$66.02K ₿110.43	$0.004521 ₿0.0000059	$0.004096 ₿0.0000054	$1.14K ₿7.71	$105.89K ₿138.43	$66.02K ₿110.43
7246	TrackedBio TRACKEDBIO	$0.00006629	-9.49	$65.74K	$0.00007333	$0.00006399	$91.39	$66.34K	$65.74K
7247	ABDS Token ABDS	$0.004427	-2.33	$65.58K	$0.004622	$0.004408	$4.62K	$442.22K	$65.58K
7269	Zorro ZORRO	$0.000006479 ₿0.000000020	-5.86	$64.77K ₿201.36	$0.000006919 ₿0.000000022	$0.00000643 ₿0.000000019	$1.23 ₿8.06	$64.77K ₿201.36	$64.77K ₿201.36
7273	Flux FLUX	$0.000000002941	-7.79	$64.54K	$0.000000003209	$0.000000002825	$125.59	$64.54K	$64.54K
7297	AADex Finance ADE	$0.02544	0	$63.62K	$0	$0	$1.6	$254.49K	$63.62K
7304	UwU Lend UWU	$0.006018 ₿0.000067	-2.07	$63.3K ₿524.33	$7.24 ₿0.000068	$7.09 ₿0.000067	$19.75 ₿0.2	$96.3K ₿1.08K	$63.3K ₿524.33
7306	Dechat DECHAT	$0.01715 ₿0.000027	-15.73	$63.51K ₿100.41	$0.02067 ₿0.000028	$0.0167 ₿0.000026	$204.74K ₿158.8	$428.88K ₿678.05	$63.51K ₿100.41
7315	UniX UNIX	$0.0002571 ₿0.00000015	-7.02	$62.97K ₿43.63	$0.0002765 ₿0.00000018	$0.0002532 ₿0.00000015	$17.52 ₿0.84	$62.97K ₿154.96	$62.97K ₿43.63
7316	SKAINET SKAI	$0.00006323	-7.51	$63.23K	$0.00006857	$0.0000609	$73.03	$63.23K	$63.23K
7317	Protoken PRO	$0.00006284	-8.58	$62.85K	$0.002042	$0.00006019	$280.56	$62.85K	$62.85K
7320	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004568 ₿0.0000000043	$0.0004372 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7323	FreeTrump $TRUMP	$0.0006262 ₿0.000000038	-0.54	$62.63K ₿0	$0.0006363 ₿0.000000038	$0.0006251 ₿0.000000038	$11.13 ₿0.05	$62.63K ₿3.84	$62.63K ₿0
7334	Vault Terminal VAULT	$0.0000643	-13.00	$62.02K	$0.00007396	$0.00006357	$970.93	$62.02K	$62.02K
7345	SaTT SATT	$0.0000145 ₿0.0000000019	-63.65	$61.65K ₿8.39	$0.00003991 ₿0.0000000019	$0.000007609 ₿0.0000000019	$16.65 ₿0	$290.12K ₿39.5	$61.65K ₿8.39
7346	WaultSwap WEX	$0.000008199 ₿0.000000015	0.10	$61.62K ₿115.71	$0.00000824 ₿0.000000015	$0.00000806 ₿0.000000015	$19.17 ₿0.17	$65.44K ₿122.88	$61.62K ₿115.71
7359	Janro The Rat JANRO	$0.00006047	7.32	$60.97K	$0.00006334	$0.0000526	$2.96K	$60.97K	$60.97K
7360	Wasder WAS	$0.00009603 ₿0.00000026	-26.72	$57.34K ₿156.18	$0.0001381 ₿0.00000027	$0.00009602 ₿0.00000025	$110.16K ₿15.35	$96.03K ₿261.58	$57.34K ₿156.18
7382	Runner on ETH RUNNER	$0.00005992	-10.53	$59.93K	$0.00006697	$0.00005755	$183.95	$59.93K	$59.93K
7384	GuildFi GF	$0.002031 ₿0.0000062	-4.03	$59.53K ₿3.62K	$0.002118 ₿0.0000062	$0.002014 ₿0.0000060	$15.87 ₿48.53	$2.03M ₿6.24K	$59.53K ₿3.62K
7386	Linpuss LPUSS	$0.00005954	-5.59	$59.49K	$0.00006606	$0.0000578	$426.97	$59.49K	$59.49K
7387	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007067 ₿0.000000000067	$0.000006352 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7404	MeAI MEAI	$0.0002524	-0.50	$58.48K	$0.0002549	$0.0002518	$19.29	$239.94K	$58.48K
7407	Bugna BGA	$0.000001239	-1.66	$58.4K	$0.00000128	$0.000001239	$97.92	$58.4K	$58.4K
7411	dogecast DOGECAST	$0.0000581	-7.86	$58.13K	$0.00006312	$0.00005527	$113.73	$58.13K	$58.13K
7414	Seal Dog SOG	$0.00000687	0	$58.09K	$0	$0	$19.6	$58.09K	$58.09K
7421	New Born Haggis Pygmy Hippo HAGGIS	$0.00005775	-9.27	$57.77K	$0.0000637	$0.00005588	$382.08	$57.77K	$57.77K
7426	Petals PTS	$0.000004069 ₿0.000000028	-0.26	$57.49K ₿400.75	$0.00000421 ₿0.000000028	$0.000003779 ₿0.000000027	$112.25K ₿0.18	$406.99K ₿2.84K	$57.49K ₿400.75
7429	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.04941 ₿0.00000047	$0.02389 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7435	UPTOS UPTOS	$0.0000008964	-10.06	$57.03K	$0.0000009967	$0.0000008802	$48.93	$57.03K	$57.03K
7444	Thales AI THALES	$0.00005677	-22.42	$56.76K	$0.00007323	$0.00005419	$2.43K	$56.76K	$56.76K
7450	Andy ANDY	$0.000005669	1.37	$56.67K	$0.000005839	$0.000005149	$25.97K	$56.67K	$56.67K
7455	Polylastic POLX	$0.0000007139 ₿0.00000000051	-4.98	$56.53K ₿40.33	$0.00005877 ₿0.00000000055	$0.00005433 ₿0.00000000051	$30.11 ₿6.53	$70.15K ₿51.04	$56.53K ₿40.33
7456	StakeLayer STAKELAYER	$0.00005742	3.25	$56.52K	$0.00005752	$0.00005492	$181.7	$239.5K	$56.52K
7461	Kennedy Memecoin BOBBY	$0.000001709	-8.22	$56.28K	$0.00000187	$0.00000167	$81.07	$64.14K	$56.28K
7465	LOD3 Token LOD3	$0.0008895 ₿0.00010	0	$56.1K ₿0	$0.0008895	$0.0008895	$22.18 ₿0	$684.96K ₿8.01K	$56.1K ₿0
7466	Lola LOLA	$0.00005603	-7.73	$56.04K	$0.0000608	$0.00005362	$86.58	$56.04K	$56.04K
7474	Just a Black Rock on Base ROCK	$0.00000557 ₿0.000000046	-8.81	$55.64K ₿0	$0.000006109 ₿0.000000050	$0.000005309 ₿0.000000046	$183.49 ₿1.5	$55.64K ₿465.86	$55.64K ₿0
7475	King of Legends KOL	$0.000188 ₿0.00000083	0.03	$54.89K ₿221.02	$0.0001911 ₿0.00000086	$0.000186 ₿0.00000064	$76.3K ₿43.61	$65.42K ₿561.89	$54.89K ₿221.02
7483	Quint QUINT	$0.0002986 ₿0.00000036	-1.27	$54.88K ₿68	$0.0003034 ₿0.00000042	$0.0002972 ₿0.00000036	$2.73 ₿1.42	$234.13K ₿288.69	$54.88K ₿68
7486	Trrxitte ETX	$0.0006742 ₿0.0000029	146.86	$67.43K ₿0	$0.000547 ₿0.0000029	$0.0002725 ₿0.0000028	$2.47K ₿0.02	$67.43K ₿293.85	$67.43K ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}