Ergebnisseite 38 für Top Celer Network Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Celer Network-Kategorie-Token

Celer Network (4339)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5158	MAGA Again MAGAA	$0.0002067	0.70	$206.74K	$0.0002101	$0.0002014	$499.44K	$206.74K	$206.74K
5163	Keyboard Cat KEYCAT	$0.0002042 ₿0.000000011	-1.49	$203.84K ₿0	$0.0002075 ₿0.000000017	$0.0001994 ₿0.000000011	$165.77 ₿1.29	$203.84K ₿12.37	$203.84K ₿0
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.005011 ₿0.000000060	$0.004827 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5172	MindCoin MIND	$0.000002699	-2.96	$202.49K	$0.00000278	$0.000002669	$249.26	$202.49K	$202.49K
5174	Vault AI $VAULT	$0.00204 ₿0.0000011	6.33	$204.01K ₿115.2	$0.09699 ₿0.0000011	$0.08953 ₿0.0000010	$15.44 ₿0.35	$204.01K ₿115.2	$204.01K ₿115.2
5180	BitCone CONE	$0.0000003441 ₿0.000000000077	7.58	$202.12K ₿45.96	$0.0000003491 ₿0.000000000082	$0.0000003137 ₿0.000000000077	$828.25 ₿0.15	$209.21K ₿47.18	$202.12K ₿45.96
5181	EML Protocol EML	$0.0001336 ₿0.0000037	0.01*	$202.07K ₿148.62	$0.0001351 ₿0.0000038	$0.0001267 ₿0.0000035	$51.94K ₿0.31	$267.62K ₿7.48K	$202.07K ₿148.62
5183	eUSD (OLD) EUSD	$1.16 ₿0.000014	0.02	$201.99K ₿55.11	$1.16 ₿0.000014	$1.16 ₿0.000014	$909.31 ₿0.08	$201.99K ₿55.11	$201.99K ₿55.11
5185	Pickle Finance PICKLE	$0.125 ₿0.000028	-0.37	$201.78K ₿40.57	$0.1256 ₿0.000029	$0.1249 ₿0.000026	$1.69K ₿0.82	$436.66K ₿94.4	$201.78K ₿40.57
5191	Cairo Bank CBANK	$0.06208 ₿0.000020	0.44	$200.28K ₿0	$1.7 ₿0.000020	$1.67 ₿0.000020	$1.39K ₿0.12	$223.51K ₿73.13	$200.28K ₿0
5193	Unio Coin UNIO	$0.0003468	-1.17	$200.02K	$0.0003512	$0.0003469	$2.24K	$1.39M	$200.02K
5201	STARKNET BROTHER BROTHER	$0.000000000199	-1.71	$198.69K	$0.000000000202	$0.000000000198	$6.86	$198.69K	$198.69K
5205	Sui Monster SUIMON	$0.00001964	-15.01	$196.51K	$0.00002313	$0.00001703	$5.85K	$196.51K	$196.51K
5207	Sacabam SCB	$0.000000004922 ₿0.00000000000077	-1.81	$196.65K ₿30.73	$0.000000005157 ₿0.00000000000086	$0.000000004896 ₿0.00000000000075	$2.63K ₿2.96	$231.35K ₿36.15	$196.65K ₿30.73
5208	WickedBet Casino WIK	$0.004334 ₿0.0000019	-1.28	$196.3K ₿106.4	$0.004398 ₿0.0000021	$0.004305 ₿0.0000016	$168.54 ₿1.8	$301.54K ₿141.4	$196.3K ₿106.4
5213	FALX FALX	$0.00001942	-10.81	$194.24K	$0.00002226	$0.00001921	$18.82K	$194.24K	$194.24K
5220	This Is My Iguana TIMI	$0.000207	-9.03	$195.08K	$0.0002282	$0.0002073	$2.42K	$195.08K	$195.08K
5223	Ember Sword EMBER	$0.001159	-1.74	$198.72K	$0.00118	$0.001129	$682.46	$2.9M	$198.72K
5228	NFTFI NFTFI	$0.001019	-6.44	$194.12K	$0.0011	$0.001019	$2.14K	$2.04M	$194.12K
5230	markkacy KACY	$0.0001966	-5.80	$196.62K	$0.0002098	$0.0001907	$592.87K	$196.62K	$196.62K
5232	Wasder WAS	$0.0003217 ₿0.00000026	4.47	$193.34K ₿156.18	$0.0003591 ₿0.00000027	$0.0002903 ₿0.00000025	$131.07K ₿15.35	$323.81K ₿261.58	$193.34K ₿156.18
5236	khaokheowzoo KHEOWZOO	$0.0001927	-5.43	$192.75K	$0.0002038	$0.00019	$1.34K	$192.75K	$192.75K
5237	Phonon DAO PHONON	$0.00002684 ₿0.0000000042	2.94	$192.62K ₿30.88	$0.0003603 ₿0.0000000043	$0.0003449 ₿0.0000000041	$28.68 ₿0	$268.5K ₿43.05	$192.62K ₿30.88
5239	coby COBY	$0.0001921	0.01*	$192.1K	$0.0001937	$0.0001845	$810.91	$192.1K	$192.1K
5242	Manifest MANIFEST	$0.0001908	-7.85	$190.9K	$0.0002071	$0.0001894	$2.36K	$190.9K	$190.9K
5248	INN BLOCK INN	$0.001729	0.70	$190.29K	$0.001734	$0.001701	$5.38	$190.29K	$190.29K
5249	Floor Protocol FLC	$0.00009993 ₿0.00000028	11.07	$190.12K ₿592.21	$0.0001199 ₿0.00000028	$0.00005996 ₿0.00000027	$182.37K ₿20.79	$2.25M ₿7.01K	$190.12K ₿592.21
5250	Archimedes Finance ARCH	$0.01406 ₿0.0000041	-5.62	$189.96K ₿55.77	$0.3722 ₿0.0000044	$0.3208 ₿0.0000038	$4.49 ₿0	$1.41M ₿413.46	$189.96K ₿55.77
5251	Rainbow Token RBW	$0.0007566 ₿0.00000073	-7.89	$189.82K ₿170.46	$0.06579 ₿0.00000079	$0.05949 ₿0.00000071	$0.18 ₿9.15	$756.63K ₿725.8	$189.82K ₿170.46
5256	brainrot ROT	$0.0001902	28.80	$190.13K	$0.0001911	$0.0001423	$5.66K	$190.13K	$190.13K
5258	BTC Standard Hashrate Token BTCST	$0.02594 ₿0.0000068	-7.80	$188.89K ₿49.92	$0.0287 ₿0.0000070	$0.02433 ₿0.0000066	$12.05K ₿1.54	$388.8K ₿102.76	$188.89K ₿49.92
5262	Rainicorn $RAINI	$0.0003877 ₿0.00000010	-2.68	$188.59K ₿52.98	$0.01119 ₿0.00000013	$0.008755 ₿0.00000010	$22.85 ₿0.06	$193.88K ₿54.46	$188.59K ₿52.98
5264	Elmo ELMO	$0.0006317 ₿0.000000091	-0.68	$187.97K ₿30.37	$0.000639 ₿0.000000096	$0.0005889 ₿0.000000090	$282.17 ₿0.1	$187.97K ₿28.55	$187.97K ₿30.37
5270	LitLab Games LITT	$0.0002249 ₿0.00000034	-0.40	$185.92K ₿182.23	$0.0002271 ₿0.00000034	$0.0002249 ₿0.00000033	$3.15 ₿2.93	$607.27K ₿1.03K	$185.92K ₿182.23
5273	Living the Dream LTD	$0.000001159	-4.27	$186.55K	$0.000001219	$0.000001159	$61.43K	$383.26K	$186.55K
5280	BROT BROT	$0.000185	-1.03	$185.05K	$0.0001878	$0.0001809	$84.8	$185.05K	$185.05K
5284	Based Turbo TURBO	$0.00000265	-20.31	$183.27K	$0.000003499	$0.00000238	$38.94K	$183.27K	$183.27K
5285	Biaoqing BIAO	$0.0001842	11.54	$184.26K	$0.0001867	$0.0001608	$33.28K	$184.26K	$184.26K
5291	COMDEX CMDX	$0.0009772 ₿0.00000049	-2.46	$183.29K ₿81.67	$0.00101 ₿0.00000049	$0.0009715 ₿0.00000048	$64.8 ₿0.28	$188.99K ₿92.53	$183.29K ₿81.67
5295	Bork BORK	$0.00001828 ₿0.0000000059	-1.64	$181.84K ₿0	$0.0000186 ₿0.0000000063	$0.00001779 ₿0.0000000058	$427.6 ₿34.82	$181.84K ₿60.12	$181.84K ₿0
5313	Zaros ZRS	$0.001786	0.62	$177.75K	$0.001834	$0.001759	$37.05K	$1.79M	$177.75K
5314	Naym NAYM	$0.002232	-6.53	$180.33K	$0.002404	$0.002216	$4.42K	$2.23M	$180.33K
5317	Beoble BBL	$0.0008397 ₿0.0000019	-8.71	$179.84K ₿265.76	$0.0009198 ₿0.0000020	$0.00082 ₿0.0000018	$550.2K ₿83.71	$839.5K ₿1.92K	$179.84K ₿265.76
5318	littlemanyu MANYU	$0.0001799	1.00	$179.76K	$0.000183	$0.0001708	$288.54K	$179.76K	$179.76K
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02341 ₿0.00000028	$0.02247 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5328	MAGA VP MVP	$0.004021	-2.10	$178.54K	$0.00411	$0.003966	$174.93	$191.04K	$178.54K
5332	Solanacorn CORN	$0.0000002564 ₿0.000000000027	-4.35	$178K ₿19.15	$0.0000002694 ₿0.000000000028	$0.0000002546 ₿0.000000000020	$892.92 ₿0.2	$178K ₿19.15	$178K ₿19.15
5334	Naitzsche NAI	$0.0001778	-7.13	$177.78K	$0.0001924	$0.0001769	$1.3K	$177.78K	$177.78K
5336	OpMentis OPM	$0.002464	-5.07	$177.44K	$0.002595	$0.00246	$646.27	$246.45K	$177.44K
5340	Lyra Finance LYRA	$0.0002841 ₿0.0000017	-3.02	$177.22K ₿1.42K	$0.000293 ₿0.0000018	$0.0002842 ₿0.0000017	$7.05 ₿0.75	$284.17K ₿1.78K	$177.22K ₿1.42K
5341	Edgeware EDG	$0.00002549 ₿0.0000000063	1.57	$177.19K ₿44.4	$0.00002708 ₿0.0000000068	$0.00002286 ₿0.0000000059	$2.59K ₿5.43	$188.9K ₿47.34	$177.19K ₿44.4
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$56.56 ₿0.00068	$53.44 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5349	Larp Detective Agency $AGENCY	$0.0001764	-10.25	$176.42K	$0.0001975	$0.0001749	$2.39K	$176.42K	$176.42K
5351	LULU LULU	$0.01597	7.35	$176.35K	$0.01668	$0.01328	$61.05K	$15.99M	$176.35K
5352	Reject Modernity ALPHA	$0.0001762	-10.14	$176.23K	$0.0001971	$0.0001679	$6.49K	$176.23K	$176.23K
5371	Rebase GG IRL $IRL	$0.003515 ₿0.0000017	124.03	$174.51K ₿66.4	$0.004168 ₿0.0000018	$0.001029 ₿0.0000015	$1.85K ₿9.93	$1.76M ₿901.75	$174.51K ₿66.4
5375	Wall Street Games WSG	$0.00064 ₿0.00000054	-5.23	$174.29K ₿0	$0.0006756 ₿0.00000061	$0.0006305 ₿0.00000054	$2.39K ₿1.41	$288.03K ₿272.92	$174.29K ₿0
5378	GUA GUA	$0.00002778	1.32	$173.64K	$0.00002797	$0.00002742	$576.16	$173.64K	$173.64K
5381	Snake wif Hat SSSSS	$0.0001731	-2.40	$171.08K	$0.0001861	$0.0001691	$125.27K	$171.08K	$171.08K
5385	SpartaDEX SPARTA	$0.004345 ₿0.0000090	-0.18	$172.61K ₿291.07	$0.004372 ₿0.0000092	$0.004326 ₿0.0000088	$21.7 ₿1.43	$172.61K ₿898.16	$172.61K ₿291.07
5397	PowerTrade Fuel PTF	$0.006957 ₿0.00000019	1.23	$170.42K ₿4.85	$0.007027 ₿0.00000019	$0.006802 ₿0.00000018	$143.78K ₿1.13	$2.77M ₿78.92	$170.42K ₿4.85
5400	Shezmu SHEZMU	$0.1279 ₿0.00012	-1.19	$170.67K ₿27.2	$0.1304 ₿0.00015	$0.1277 ₿0.00011	$33.79 ₿2.03	$184.07K ₿53.42	$170.67K ₿27.2
5404	MainnetZ NETZ	$0.0001546 ₿0.00000045	-10.90	$170.08K ₿130.99	$0.0001743 ₿0.00000054	$0.0001423 ₿0.00000044	$8.4K ₿5.35	$170.08K ₿499.63	$170.08K ₿130.99
5408	Gaga (Pepe) GAGA	$0.000000000404 ₿0.000000000000093	2.89	$169.74K ₿0	$0.000000000414 ₿0.00000000000013	$0.000000000392 ₿0.000000000000080	$27.95K ₿6.54	$169.74K ₿39.29	$169.74K ₿0
5409	Convergence CONV	$0.00004317 ₿0.000000016	0.78	$169.54K ₿32.44	$0.00004333 ₿0.000000017	$0.00004203 ₿0.000000016	$39.21K ₿3.99	$431.39K ₿162.3	$169.54K ₿32.44
5410	PERI Finance PERI	$0.01254 ₿0.0000019	2.79	$169.42K ₿26.35	$0.01258 ₿0.0000019	$0.01219 ₿0.0000017	$2.12K ₿0.43	$238.26K ₿37.05	$169.42K ₿26.35
5411	Curtis CURTIS	$0.0001694	-4.55	$169.87K	$0.0001781	$0.0001697	$240.78	$169.87K	$169.87K
5413	TOP PROTOCOL TOP	$0.02654	0	$169.37K	$0	$0	$22.59	$169.37K	$169.37K
5414	OCADA.AI OCADA	$0.003006	-1.47	$169.05K	$0.003051	$0.002802	$3.45K	$349.7K	$169.05K
5419	All Your Base AYB	$0.00000008441 ₿0.000000000047	-0.66	$167.99K ₿0	$0.00000008584 ₿0.000000000050	$0.00000008399 ₿0.000000000045	$4.12 ₿2.26	$167.99K ₿94.58	$167.99K ₿0
5421	Marine Moguls MOGUL	$91.38	0.37	$167.74K	$92.9	$90.07	$273.17	$912.25K	$167.74K
5422	Code Token CODE	$0.000000166	-1.12	$167.69K	$0.0000001678	$0.0000001651	$124.79	$167.69K	$167.69K
5426	BABYLONG $BABYLONG	$0.0000001799 ₿0.000000000026	-1.52	$167.33K ₿0	$0.000000183 ₿0.000000000027	$0.0000001798 ₿0.000000000026	$30.81 ₿0.14	$167.33K ₿26.85	$167.33K ₿0
5430	tobi TOBI	$0.0001663	-1.64	$166.09K	$0.00017	$0.0001581	$2.83K	$166.09K	$166.09K
5435	Metavault Trade MVX	$0.06581 ₿0.000033	2.28	$165.38K ₿84.99	$0.06765 ₿0.000035	$0.06332 ₿0.000033	$610.34 ₿3.9	$263.27K ₿135.31	$165.38K ₿84.99
5436	Matt Furie MATT	$0.0000003931	-13.34	$165.37K	$0.0000004558	$0.0000003881	$29.44K	$165.37K	$165.37K
5444	King Of Meme LION	$0.000000001505	-4.86	$164.22K	$0.000000001623	$0.000000001484	$2.47K	$164.22K	$164.22K
5445	Grai GRAI	$0.8263 ₿0.000014	-1.93	$163.38K ₿81.5	$0.8436 ₿0.000014	$0.8224 ₿0.000013	$11.46K ₿4.19	$163.38K ₿81.5	$163.38K ₿81.5
5447	@DOGE @DOGE	$0.0001629	-10.53	$162.9K	$0.0001828	$0.0001618	$2.49K	$162.9K	$162.9K
5451	Spice SPICE	$0.001625	-1.04	$162.65K	$0.001659	$0.001597	$185.84	$162.65K	$162.65K
5452	Concave CNV	$0.4073 ₿0.00036	-4.03	$162.4K ₿100.15	$31.88 ₿0.00038	$30.53 ₿0.00036	$196.2 ₿0.31	$490.99K ₿444.4	$162.4K ₿100.15
5453	Blu $BLU	$0.000162	-0.60	$162.12K	$0.000165	$0.0001599	$135.41K	$162.12K	$162.12K
5458	Assimilate SIM	$0.001995	-3.87	$161.53K	$0.002075	$0.001991	$350.29	$177.51K	$161.53K
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5461	AI PIN AI	$0.002097 ₿0.0000015	1.00	$161.03K ₿36.68	$0.002111 ₿0.0000017	$0.002027 ₿0.0000015	$23.51 ₿1.08	$209.71K ₿158.76	$161.03K ₿36.68
5464	Resonator RSN	$0.001606	-1.05	$160.62K	$0.001626	$0.00159	$28.05	$160.62K	$160.62K
5465	White Whale WHALE	$0.0002625 ₿0.00000041	-1.82	$160.14K ₿174.13	$0.0002734 ₿0.00000041	$0.0002594 ₿0.00000040	$159.23 ₿2.18	$173.49K ₿246.81	$160.14K ₿174.13
5468	Beeg Blue Whale BEEG	$0.00001641	1.29	$159.91K	$0.00001652	$0.00001595	$129.81K	$159.91K	$159.91K
5469	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01233 ₿0.00000014	$0.01022 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5470	Cheyenne CHEYENNE	$0.0001614	-7.10	$159.81K	$0.0001746	$0.0001549	$4.89K	$159.81K	$159.81K
5472	mevETH MEVETH	$1,870.38 ₿0.051	-0.88	$159.34K ₿472.57	$1,900.69 ₿0.052	$1,870.38 ₿0.051	$16.47 ₿0	$159.34K ₿472.57	$159.34K ₿472.57
5473	Interport Token ITP	$0.004552 ₿0.0000084	-1.34	$159.01K ₿66.32	$0.004619 ₿0.0000087	$0.00452 ₿0.0000081	$25.65 ₿0.46	$682.94K ₿1.27K	$159.01K ₿66.32
5475	Groyper GROYPER	$0.001709	6.39	$158.93K	$0.001735	$0.001544	$2.44K	$158.93K	$158.93K
5477	Virtu by Virtuals VIRTU	$0.000159	-4.11	$160.15K	$0.0001658	$0.0001573	$218.96	$160.15K	$160.15K
5492	CatSolHat SOLCAT	$0.00224	1.38	$156.72K	$0.002336	$0.002126	$35.86K	$156.72K	$156.72K
5493	Elonia Trump ELONIA	$0.00000229	0	$156.6K	$0	$0	$2.94	$156.6K	$156.6K
5494	chaos and disorder CHAOS	$0.0001548	-3.99	$154.81K	$0.0001624	$0.0001506	$75.23K	$154.81K	$154.81K
5498	OATH OATH	$0.0009101 ₿0.00000034	-1.02	$155.96K ₿50.67	$0.0009204 ₿0.00000035	$0.0009072 ₿0.00000033	$2.2 ₿0.28	$156.11K ₿56.27	$155.96K ₿50.67
5501	NOOT (Ordinals) NOOT	$0.0001559 ₿0.000000053	-0.58	$155.92K ₿54.55	$0.0001571 ₿0.000000078	$0.0001558 ₿0.000000030	$1.27K ₿9.88	$155.92K ₿54.55	$155.92K ₿54.55
5504	Nothing VOID	$0.0001554	2.76	$155.43K	$0.0001669	$0.0001479	$9.28K	$155.43K	$155.43K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}