Ergebnisseite 38 für Top Celer Network Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Celer Network-Kategorie-Token

Celer Network (4339)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5253	Uranus URS	$0.0002157	-1.08	$215.06K	$0.0002217	$0.0001912	$3.86K	$215.06K	$215.06K
5255	GOON GOON	$0.0002151	-0.59	$215.12K	$0.0002314	$0.0002142	$695.49	$215.12K	$215.12K
5261	Pickle Finance PICKLE	$0.133 ₿0.000028	2.91	$214.72K ₿40.57	$0.1335 ₿0.000029	$0.1276 ₿0.000026	$2.88K ₿0.82	$464.34K ₿94.4	$214.72K ₿40.57
5262	Melon Dog MELON	$0.0005263 ₿0.00000017	-2.38	$214.5K ₿72.6	$0.000549 ₿0.00000019	$0.0005224 ₿0.00000016	$297.54 ₿1.12	$214.5K ₿72.6	$214.5K ₿72.6
5265	Metastrike MTS	$0.0008057 ₿0.00000017	1.78	$213.66K ₿39.09	$0.0008315 ₿0.00000019	$0.0007682 ₿0.00000017	$27.12K ₿1.6	$455.23K ₿101.01	$213.66K ₿39.09
5266	STARKNET BROTHER BROTHER	$0.000000000214	2.76	$214.01K	$0.000000000217	$0.000000000207	$4.48	$214.01K	$214.01K
5268	littlemanyu MANYU	$0.000214	-4.06	$213.9K	$0.000226	$0.000212	$177.42K	$213.9K	$213.9K
5269	Juice Finance JUICE	$0.0003163 ₿0.0000022	2.12	$213.88K ₿0	$0.0003295 ₿0.0000025	$0.000309 ₿0.0000022	$18.14K ₿25.86	$316.13K ₿2.39K	$213.88K ₿0
5270	tobi TOBI	$0.0002125	-7.51	$212.27K	$0.0002309	$0.0002119	$2.21K	$212.27K	$212.27K
5271	WickedBet Casino WIK	$0.004662 ₿0.0000019	-1.07	$213.11K ₿106.4	$0.004766 ₿0.0000021	$0.004582 ₿0.0000016	$629.13 ₿1.8	$324.32K ₿141.4	$213.11K ₿106.4
5283	LEDOG (DOG) DOG	$0.00000001006	1.07	$211.28K	$0.0000000106	$0.00000000992	$2.12K	$211.28K	$211.28K
5292	Baby BitCoin BABYBTC	$0.0002097	0.19	$209.72K	$0.000212	$0.0002064	$886.81	$209.72K	$209.72K
5296	Meme AI Coin MEMEAI	$0.0002884 ₿0.000000087	0.71	$209.86K ₿63.82	$0.0002897 ₿0.00000010	$0.0002862 ₿0.000000079	$90.48K ₿2.77	$255.05K ₿77.61	$209.86K ₿63.82
5297	Vent Finance VENT	$0.0008374 ₿0.00000018	2.34	$209.6K ₿47.43	$0.0008788 ₿0.00000018	$0.0008179 ₿0.00000017	$15.8K ₿0.2	$209.6K ₿47.43	$209.6K ₿47.43
5307	Assimilate SIM	$0.002575	1.53	$208.32K	$0.002594	$0.002518	$749.78	$228.92K	$208.32K
5308	FoFar FOFAR	$0.000208	-2.40	$208.1K	$0.0002313	$0.000208	$2.38K	$208.1K	$208.1K
5315	Realm REALM	$0.0002114 ₿0.000000055	-0.90	$206.42K ₿50.13	$0.0002198 ₿0.000000058	$0.00003401 ₿0.000000053	$133.82 ₿1.89	$211.43K ₿55.85	$206.42K ₿50.13
5318	Reject Modernity ALPHA	$0.0002045	-1.60	$204.56K	$0.0002108	$0.0001999	$1.25K	$204.56K	$204.56K
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02673 ₿0.00000028	$0.02566 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5324	Bork BORK	$0.00002048 ₿0.0000000059	4.49	$204.67K ₿0	$0.00002059 ₿0.0000000063	$0.0000193 ₿0.0000000058	$3.02K ₿34.82	$204.67K ₿60.12	$204.67K ₿0
5326	Phavercoin SOCIAL	$0.00006376	4.01	$204.09K	$0.00007019	$0.00005691	$24.66K	$637.71K	$204.09K
5337	Shroom.Finance SHROOM	$0.003962 ₿0.00000086	-0.91	$203.6K ₿44.33	$0.004549 ₿0.00000087	$0.003798 ₿0.00000075	$21.29K ₿0.68	$259.75K ₿56.55	$203.6K ₿44.33
5338	Shezmu SHEZMU	$0.1519 ₿0.00012	-1.64	$202.35K ₿27.2	$0.1577 ₿0.00015	$0.1487 ₿0.00011	$379.79 ₿2.03	$218.27K ₿53.42	$202.35K ₿27.2
5342	PowerTrade Fuel PTF	$0.008232 ₿0.00000019	-0.12	$202.76K ₿4.85	$0.008292 ₿0.00000019	$0.00821 ₿0.00000018	$131K ₿1.13	$3.3M ₿78.92	$202.76K ₿4.85
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$64.59 ₿0.00068	$61.02 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5357	Wasder WAS	$0.0003352 ₿0.00000026	3.97	$199.61K ₿156.18	$0.000337 ₿0.00000027	$0.0003178 ₿0.00000025	$142.29K ₿15.35	$334.3K ₿261.58	$199.61K ₿156.18
5359	WEWECOIN WEWE	$0.00000199	-1.69	$199.47K	$0.000002039	$0.00000199	$73.36	$199.47K	$199.47K
5364	Dagknight Dog DOGK	$0.00005788	4.90	$198.17K	$0.00006894	$0.00005437	$6.56K	$198.17K	$198.17K
5365	Vault AI $VAULT	$0.001979 ₿0.0000011	-0.93	$197.92K ₿115.2	$0.002023 ₿0.0000011	$0.001972 ₿0.0000010	$207.43 ₿0.35	$197.92K ₿115.2	$197.92K ₿115.2
5374	Solve.Care SOLVE	$0.0002316 ₿0.00000037	-57.41	$196.93K ₿271.81	$0.0006398 ₿0.00000037	$0.0002201 ₿0.00000035	$7.85K ₿20.05	$231.68K ₿370.31	$196.93K ₿271.81
5378	Cros CROS	$0.001051	16.94	$199.52K	$0.001492	$0.0008675	$2.55M	$1.06M	$199.52K
5381	LULU LULU	$0.0178	11.92	$196.4K	$0.0178	$0.0159	$170.17	$17.81M	$196.4K
5384	Naitzsche NAI	$0.0002014	-5.59	$195.54K	$0.0002134	$0.0001949	$7.44K	$195.54K	$195.54K
5389	NFTFI NFTFI	$0.001023	2.06	$194.83K	$0.001023	$0.0009996	$17.38K	$2.05M	$194.83K
5390	Rainicorn $RAINI	$0.0004003 ₿0.00000010	0.26	$194.74K ₿52.98	$0.0004038 ₿0.00000013	$0.0003977 ₿0.00000010	$8.76 ₿0.06	$200.2K ₿54.46	$194.74K ₿52.98
5392	Groyper GROYPER	$0.002089	3.18	$194.28K	$0.002097	$0.002017	$536.37	$194.28K	$194.28K
5393	EML Protocol EML	$0.0001285 ₿0.0000037	-3.11	$194.12K ₿148.62	$0.0001381 ₿0.0000038	$0.0001271 ₿0.0000035	$62.37K ₿0.31	$257.09K ₿7.48K	$194.12K ₿148.62
5399	InfinityBit Token IBIT	$0.00005383 ₿0.000000012	69.91	$192.64K ₿45.39	$0.0002357 ₿0.000000013	$0.00003165 ₿0.000000011	$1.46K ₿0.49	$193.04K ₿68.28	$192.64K ₿45.39
5407	INN BLOCK INN	$0.001738	1.45	$191.22K	$0.001738	$0.001706	$156.58	$191.22K	$191.22K
5413	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5415	CSI888 CSI	$0.0002139	14.61	$190.05K	$0.0002141	$0.0001841	$36.97K	$190.05K	$190.05K
5417	Archimedes Finance ARCH	$0.01401 ₿0.0000041	-5.62	$189.18K ₿55.77	$0.425 ₿0.0000044	$0.3663 ₿0.0000038	$4.11 ₿0	$1.4M ₿413.46	$189.18K ₿55.77
5420	Elexium EX	$0.0531	2.45	$188.87K	$0.0531	$0.05183	$283.1	$190.54K	$188.87K
5425	Elonia Trump ELONIA	$0.00000274	-0.02	$187.45K	$0.00000283	$0.00000273	$243.73	$187.45K	$187.45K
5427	Cairo Bank CBANK	$0.05832 ₿0.000020	0.45	$188.15K ₿0	$0.05852 ₿0.000020	$0.05782 ₿0.000020	$74.73 ₿0.12	$209.98K ₿73.13	$188.15K ₿0
5430	Rainbow Token RBW	$0.0007478 ₿0.00000073	1.53	$187.62K ₿170.46	$0.0007497 ₿0.00000079	$0.0007355 ₿0.00000071	$2.42 ₿9.15	$747.86K ₿725.8	$187.62K ₿170.46
5431	TokenSight TKST	$0.00385 ₿0.0000030	-0.59	$187.6K ₿87.33	$0.003949 ₿0.0000030	$0.00385 ₿0.0000030	$93.78 ₿0.8	$385.04K ₿310.17	$187.6K ₿87.33
5432	Doug the Duck DOUG	$0.0001866	-13.16	$186.64K	$0.0002196	$0.0001826	$4.29K	$186.64K	$186.64K
5443	Obi PNut Kenobi OPK	$0.0001854	5.68	$185.35K	$0.0001878	$0.0001682	$5.05K	$185.35K	$185.35K
5446	MAGA Again MAGAA	$0.000185	0.78	$185.01K	$0.0001876	$0.0001828	$17.73	$185.01K	$185.01K
5449	Nemo Sum NEMO	$0.0001956	-13.93	$184.69K	$0.0002319	$0.0001934	$5.17K	$191.51K	$184.69K
5450	Comsats CSAS	$0.0001842 ₿0.00000015	-0.62	$184.21K ₿153.5	$0.0001944 ₿0.00000015	$0.0001837 ₿0.00000013	$17.71K ₿11.31	$184.21K ₿153.5	$184.21K ₿153.5
5458	TIME TIME	$0.0000003925	-0.35	$182.75K	$0.0000004054	$0.0000003873	$441.54	$182.75K	$182.75K
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5464	GUARD OF DECENT GODEX	$0.00002148	0.26	$182.24K	$0.00002154	$0.00002137	$11.67	$182.24K	$182.24K
5465	brainrot ROT	$0.0001812	-4.36	$181.24K	$0.000192	$0.0001807	$140.38	$181.24K	$181.24K
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01408 ₿0.00000014	$0.01167 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5469	Aurora AURORA	$0.0001816	1.64	$180.7K	$0.0001821	$0.0001744	$547.7	$180.7K	$180.7K
5470	Exeedme XED	$0.002016 ₿0.00000078	-1.37	$181.49K ₿70.75	$0.07596 ₿0.00000080	$0.07286 ₿0.00000076	$3.44 ₿1.14	$201.66K ₿78.61	$181.49K ₿70.75
5476	Unio Coin UNIO	$0.0003136	-0.60	$180.91K	$0.0003452	$0.0003036	$17.5K	$1.25M	$180.91K
5477	Sonic The Goat GOAT	$0.0000001805	-0.70	$180.66K	$0.0000001849	$0.0000001785	$1.48	$180.67K	$180.66K
5488	Zunami Governance Token ZUN	$0.005124	-0.52	$179.06K	$0.005195	$0.005016	$33.62	$512.46K	$179.06K
5491	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5492	eUSD (OLD) EUSD	$1.14 ₿0.000014	-2.34	$178.55K ₿55.11	$1.17 ₿0.000014	$1.14 ₿0.000014	$371.02 ₿0.08	$178.55K ₿55.11	$178.55K ₿55.11
5494	Lyra Finance LYRA	$0.0002857 ₿0.0000017	1.39	$178.2K ₿1.42K	$0.0002874 ₿0.0000018	$0.0002813 ₿0.0000017	$1.81 ₿0.75	$285.75K ₿1.78K	$178.2K ₿1.42K
5506	Interport Token ITP	$0.005059 ₿0.0000084	-0.52	$176.7K ₿66.32	$0.005158 ₿0.0000087	$0.005028 ₿0.0000081	$20.7 ₿0.46	$758.89K ₿1.27K	$176.7K ₿66.32
5510	BROT BROT	$0.0001761	-1.49	$176.12K	$0.0001811	$0.0001746	$141.87	$176.12K	$176.12K
5511	chaos and disorder CHAOS	$0.0001758	-8.02	$175.86K	$0.0001937	$0.0001752	$3.22K	$175.86K	$175.86K
5516	Gamestarter GAME	$0.002465 ₿0.0000029	-1.88	$174.9K ₿90.72	$0.002571 ₿0.0000030	$0.002403 ₿0.0000028	$147.43K ₿2.67	$246.4K ₿298.23	$174.9K ₿90.72
5525	IMMORTAL.COM IMMORTAL	$0.000174	0	$174.02K	$0.000174	$0.000174	$3.65	$174.02K	$174.02K
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.008406 ₿0.000000088	$0.007343 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5530	Code Token CODE	$0.0000001709	-1.91	$172.66K	$0.0000001778	$0.00000017	$707.82	$172.66K	$172.66K
5532	NDX6900 NDX	$0.000025	-23.21	$172.6K	$0.00003334	$0.00002466	$3.97K	$172.6K	$172.6K
5533	Cheyenne CHEYENNE	$0.0001742	0.70	$172.5K	$0.0001767	$0.0001708	$980.39	$172.5K	$172.5K
5544	Golden Kappa GKAPPA	$0.000000219	-1.01	$170.37K	$0.0000002235	$0.000000218	$175.39	$170.37K	$170.37K
5546	OATH OATH	$0.0009924 ₿0.00000034	5.72	$170.11K ₿50.67	$0.001008 ₿0.00000035	$0.0009381 ₿0.00000033	$9.8 ₿0.28	$170.23K ₿56.27	$170.11K ₿50.67
5548	Eve AI EVEAI	$0.001964 ₿0.0000013	4.37	$170.09K ₿120.77	$0.001972 ₿0.0000013	$0.001874 ₿0.0000013	$359.37 ₿1.18	$170.09K ₿120.77	$170.09K ₿120.77
5551	Thales AI THALES	$0.0001699	3.03	$169.93K	$0.0001743	$0.0001642	$1.08K	$169.93K	$169.93K
5562	AIMERICA UAI	$0.0001684	-3.06	$168.25K	$0.0001742	$0.0001679	$137.21	$168.25K	$168.25K
5569	Ruri - Truth Terminal's Crush RURI	$0.0001683	1.94	$168.39K	$0.0001711	$0.0001579	$3.39K	$168.39K	$168.39K
5571	MollarsToken MOLLARS	$0.02415	15.93	$168.18K	$0.02436	$0.02072	$35.78K	$199.58K	$168.18K
5579	BoringDAO BORING	$0.00009741 ₿0.000000060	4.82	$167.21K ₿95.49	$0.00009998 ₿0.000000061	$0.00009286 ₿0.000000058	$17.07K ₿9.16	$167.21K ₿95.49	$167.21K ₿95.49
5580	BABYLONG $BABYLONG	$0.0000001842 ₿0.000000000026	1.76	$167.17K ₿0	$0.0000001848 ₿0.000000000027	$0.0000001809 ₿0.000000000026	$79.7 ₿0.14	$167.17K ₿26.85	$167.17K ₿0
5582	Nova on Mars NOVA	$0.0001671	-0.37	$167.12K	$0.0001718	$0.0001661	$431.65	$167.12K	$167.12K
5583	ANDY70B ANDY70B	$0.0001721	-17.68	$166.25K	$0.0002107	$0.0001708	$9.44K	$166.25K	$166.25K
5591	Dafi Protocol DAFI	$0.0002926 ₿0.000000055	-3.74	$166.32K ₿31.06	$0.0003041 ₿0.000000057	$0.0002753 ₿0.000000051	$53.78K ₿4.63	$661.94K ₿123.61	$166.32K ₿31.06
5595	Concave CNV	$0.4155 ₿0.00036	-4.03	$165.73K ₿100.15	$36.41 ₿0.00038	$34.86 ₿0.00036	$144.98 ₿0.31	$500.89K ₿444.4	$165.73K ₿100.15
5601	Linpuss LPUSS	$0.0001648	9.37	$164.83K	$0.0002025	$0.0001503	$4.62K	$164.83K	$164.83K
5604	Badmad Robots METAL	$0.0002114 ₿0.00000073	11.55	$164.64K ₿529.52	$0.0002305 ₿0.0000014	$0.0001833 ₿0.00000069	$27.28K ₿7.24	$580.06K ₿2.02K	$164.64K ₿529.52
5606	White Whale WHALE	$0.0002691 ₿0.00000041	4.29	$164.32K ₿174.13	$0.0002712 ₿0.00000041	$0.0002578 ₿0.00000040	$506.14 ₿2.18	$177.82K ₿246.81	$164.32K ₿174.13
5608	Grai GRAI	$0.9848 ₿0.000014	0.57	$164.13K ₿81.5	$0.9896 ₿0.000014	$0.978 ₿0.000013	$8.5K ₿4.19	$164.13K ₿81.5	$164.13K ₿81.5
5615	Mittens MITTENS	$0.0001634	-16.08	$163.5K	$0.0002146	$0.0001605	$3K	$163.5K	$163.5K
5617	DOGWIFHOOD WIF	$0.0001634 ₿0.00000010	10.96	$163.11K ₿109.22	$0.0001653 ₿0.00000011	$0.0001439 ₿0.00000010	$257.98 ₿10.76	$163.11K ₿109.22	$163.11K ₿109.22
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5624	FECES FECES	$0.0002284	-1.25	$161.84K	$0.0002336	$0.0002276	$160.33	$171.27K	$161.84K
5631	Vault Terminal VAULT	$0.0001669	10.31	$160.94K	$0.0001808	$0.0001513	$8.91K	$160.94K	$160.94K
5639	Bro the cat BRO	$0.0001603	-2.68	$160.3K	$0.0001689	$0.0001589	$1.04K	$160.3K	$160.3K
5643	TOP PROTOCOL TOP	$0.02506	-0.73	$159.81K	$0.02526	$0.02501	$136.77	$159.81K	$159.81K
5646	COMDEX CMDX	$0.0008459 ₿0.00000049	4.03	$159.45K ₿81.67	$0.0008604 ₿0.00000049	$0.0008126 ₿0.00000048	$88.69 ₿0.28	$164.39K ₿92.53	$159.45K ₿81.67
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}