38结果页面按市值排名的Celer Network顶级加密货币

发现Celer Network类代币的表现度量

Celer Network (4339)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5156	Hourglass WAIT	$0.002175 ₿0.0000013	0.66	$212.71K ₿133.73	$0.121 ₿0.0000014	$0.1068 ₿0.0000012	$108.82 ₿3.12	$212.71K ₿133.73	$212.71K ₿133.73
5160	Baskt.Fun BASKT	$0.0002175	-2.76	$209.62K	$0.0002279	$0.0002144	$1.23K	$217.38K	$209.62K
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.005046 ₿0.000000060	$0.004861 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5168	Keyboard Cat KEYCAT	$0.000209 ₿0.000000011	20.00	$208.73K ₿0	$0.0002109 ₿0.000000017	$0.0001708 ₿0.000000011	$3.88K ₿1.29	$208.73K ₿12.37	$208.73K ₿0
5169	MindCoin MIND	$0.00000278	3.59	$208.65K	$0.00000283	$0.0000026	$165.92	$208.65K	$208.65K
5173	khaokheowzoo KHEOWZOO	$0.0002082	5.43	$208.24K	$0.0002117	$0.0001918	$2.62K	$208.24K	$208.24K
5177	Manifest MANIFEST	$0.0002071	-1.66	$207.16K	$0.0002226	$0.0002007	$6.42K	$207.16K	$207.16K
5179	NFTFI NFTFI	$0.001092	-0.90	$208.03K	$0.001106	$0.001059	$3.36K	$2.18M	$208.03K
5187	BTC Standard Hashrate Token BTCST	$0.02838 ₿0.0000068	0.30	$206.89K ₿49.92	$0.02909 ₿0.0000070	$0.02726 ₿0.0000066	$3.68K ₿1.54	$425.83K ₿102.76	$206.89K ₿49.92
5189	MAGA Again MAGAA	$0.0002046	-2.90	$204.7K	$0.0002109	$0.0002012	$448.95K	$204.7K	$204.7K
5196	markkacy KACY	$0.0001989	-2.92	$198.94K	$0.0002151	$0.000192	$633.72K	$198.94K	$198.94K
5198	STARKNET BROTHER BROTHER	$0.000000000205	6.25	$204.69K	$0.000000000207	$0.00000000019	$28.75	$204.69K	$204.69K
5202	Vault AI $VAULT	$0.00204 ₿0.0000011	0.31	$204.01K ₿115.2	$0.002051 ₿0.0000011	$0.001991 ₿0.0000010	$15.44 ₿0.35	$204.01K ₿115.2	$204.01K ₿115.2
5204	Unio Coin UNIO	$0.0003525	9.61	$203.38K	$0.0003529	$0.0003092	$47.88K	$1.41M	$203.38K
5205	Sacabam SCB	$0.000000005057 ₿0.00000000000077	0.25	$203.2K ₿30.73	$0.000000005143 ₿0.00000000000086	$0.000000004892 ₿0.00000000000075	$325.03 ₿2.96	$239.06K ₿36.15	$203.2K ₿30.73
5212	Pickle Finance PICKLE	$0.1254 ₿0.000028	0.15	$202.21K ₿40.57	$0.1258 ₿0.000029	$0.1244 ₿0.000026	$2.44K ₿0.82	$437.58K ₿94.4	$202.21K ₿40.57
5216	Possum PSM	$0.00005978 ₿0.000000013	-93.39	$201.32K ₿0	$0.0009145 ₿0.000000014	$0.00005632 ₿0.000000013	$151.95 ₿0.13	$598.55K ₿139.49	$201.32K ₿0
5220	Cairo Bank CBANK	$0.06198 ₿0.000020	-2.94	$200.11K ₿0	$0.06386 ₿0.000020	$0.06083 ₿0.000020	$1.38K ₿0.12	$223.32K ₿73.13	$200.11K ₿0
5229	Reject Modernity ALPHA	$0.000197	4.65	$197.03K	$0.0002165	$0.0001843	$7.05K	$197.03K	$197.03K
5238	WickedBet Casino WIK	$0.004343 ₿0.0000019	0.65	$196.56K ₿106.4	$0.00437 ₿0.0000021	$0.00425 ₿0.0000016	$14.36 ₿1.8	$302.43K ₿141.4	$196.56K ₿106.4
5240	Param PARAM	$0.0007588	-3.92	$196.51K	$0.0008369	$0.0007207	$40.6K	$1.52M	$196.51K
5241	OpMentis OPM	$0.002721	3.10	$195.97K	$0.002775	$0.002541	$1.73K	$272.19K	$195.97K
5245	Elmo ELMO	$0.0006555 ₿0.000000091	0.32	$195.23K ₿30.37	$0.0006853 ₿0.000000096	$0.000606 ₿0.000000090	$1.65K ₿0.1	$195.23K ₿28.55	$195.23K ₿30.37
5251	Smart Valor VALOR	$0.00314 ₿0.0000033	6.19	$193.93K ₿171.34	$0.003495 ₿0.0000034	$0.002929 ₿0.0000033	$62.01K ₿6.73	$235.64K ₿252.54	$193.93K ₿171.34
5252	UPTOS UPTOS	$0.000003029	-5.71	$193.71K	$0.00000322	$0.000002939	$1.06K	$193.71K	$193.71K
5252	Living the Dream LTD	$0.00000121	-6.23	$194.04K	$0.000001289	$0.000001199	$92.63K	$399.53K	$194.04K
5253	Naitzsche NAI	$0.0001933	11.61	$193.28K	$0.0001968	$0.0001695	$4.56K	$193.28K	$193.28K
5255	Phonon DAO PHONON	$0.00002693 ₿0.0000000042	-0.18	$193.27K ₿30.88	$0.00002701 ₿0.0000000043	$0.00002684 ₿0.0000000041	$28.77 ₿0	$269.41K ₿43.05	$193.27K ₿30.88
5256	coby COBY	$0.0001927	-6.77	$192.66K	$0.0002067	$0.0001884	$4.29K	$192.66K	$192.66K
5265	Matt Furie MATT	$0.0000004543	-0.87	$191.36K	$0.0000004618	$0.0000003896	$35.3K	$191.36K	$191.36K
5269	COMDEX CMDX	$0.001016 ₿0.00000049	4.41	$190.75K ₿81.67	$0.001027 ₿0.00000049	$0.0009592 ₿0.00000048	$274.85 ₿0.28	$196.68K ₿92.53	$190.75K ₿81.67
5270	INN BLOCK INN	$0.001732	-9.81	$190.56K	$0.00192	$0.001715	$1.12K	$190.56K	$190.56K
5273	Archimedes Finance ARCH	$0.01406 ₿0.0000041	-5.62	$189.96K ₿55.77	$0.3748 ₿0.0000044	$0.3231 ₿0.0000038	$4.49 ₿0	$1.41M ₿413.46	$189.96K ₿55.77
5275	Rainbow Token RBW	$0.0007566 ₿0.00000073	-0.10	$189.82K ₿170.46	$0.0007636 ₿0.00000079	$0.0007361 ₿0.00000071	$0.18 ₿9.15	$756.63K ₿725.8	$189.82K ₿170.46
5281	MainnetZ NETZ	$0.000172 ₿0.00000045	-10.44	$189.23K ₿130.99	$0.0001939 ₿0.00000054	$0.0001706 ₿0.00000044	$5.44K ₿5.35	$189.23K ₿499.63	$189.23K ₿130.99
5284	Wall Street Games WSG	$0.0006942 ₿0.00000054	-1.47	$189.06K ₿0	$0.0007147 ₿0.00000061	$0.0006812 ₿0.00000054	$692.04 ₿1.41	$312.45K ₿272.92	$189.06K ₿0
5288	Wasder WAS	$0.0003156 ₿0.00000026	3.25	$188.61K ₿156.18	$0.0003408 ₿0.00000027	$0.0003013 ₿0.00000025	$159.96K ₿15.35	$315.89K ₿261.58	$188.61K ₿156.18
5289	Rainicorn $RAINI	$0.0003877 ₿0.00000010	3.03	$188.59K ₿52.98	$0.0003884 ₿0.00000013	$0.0003756 ₿0.00000010	$22.85 ₿0.06	$193.88K ₿54.46	$188.59K ₿52.98
5293	BitCone CONE	$0.0000003202 ₿0.000000000077	-4.31	$188.14K ₿45.96	$0.0000003347 ₿0.000000000082	$0.0000003182 ₿0.000000000077	$208.16 ₿0.15	$194.74K ₿47.18	$188.14K ₿45.96
5294	Naym NAYM	$0.002324	-14.50	$187.93K	$0.002723	$0.002239	$19.19K	$2.33M	$187.93K
5300	BROT BROT	$0.0001868	3.20	$186.92K	$0.0001908	$0.0001761	$104.6	$186.92K	$186.92K
5303	LitLab Games LITT	$0.0002258 ₿0.00000034	-0.68	$186.78K ₿182.23	$0.0002288 ₿0.00000034	$0.0002242 ₿0.00000033	$13.15 ₿2.93	$610.08K ₿1.03K	$186.78K ₿182.23
5305	SpartaDEX SPARTA	$0.004694 ₿0.0000090	-12.75	$186.59K ₿291.07	$0.005913 ₿0.0000092	$0.004668 ₿0.0000088	$530.47 ₿1.43	$186.59K ₿898.16	$186.59K ₿291.07
5306	eUSD (OLD) EUSD	$1.06 ₿0.000014	0.01	$186.58K ₿55.11	$1.06 ₿0.000014	$1.06 ₿0.000014	$72.37 ₿0.08	$186.58K ₿55.11	$186.58K ₿55.11
5308	GUA GUA	$0.00002983	0.29	$186.38K	$0.00003	$0.0000289	$79.87	$186.38K	$186.38K
5311	UNICE UNICE	$0.002997 ₿0.0000017	10.75	$186.22K ₿40.26	$0.003895 ₿0.0000018	$0.001856 ₿0.0000015	$374.82 ₿10.84	$2.97M ₿1.77K	$186.22K ₿40.26
5312	Verified USD USDV	$0.3073 ₿0.000014	4.30	$186.14K ₿387.54	$1.23 ₿0.000014	$1.18 ₿0.000014	$1.27 ₿112.73	$186.14K ₿387.54	$186.14K ₿387.54
5313	Bork BORK	$0.00001862 ₿0.0000000059	5.36	$186.1K ₿0	$0.000019 ₿0.0000000063	$0.00001732 ₿0.0000000058	$1.19K ₿34.82	$186.1K ₿60.12	$186.1K ₿0
5314	Solanacorn CORN	$0.0000002678 ₿0.000000000027	3.23	$185.93K ₿19.15	$0.0000002732 ₿0.000000000028	$0.0000002502 ₿0.000000000020	$596.02 ₿0.2	$185.93K ₿19.15	$185.93K ₿19.15
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02358 ₿0.00000028	$0.02263 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5327	Ember Sword EMBER	$0.001073	-14.69	$184.07K	$0.00128	$0.00107	$2.28K	$2.69M	$184.07K
5332	@DOGE @DOGE	$0.0001833	4.99	$183.27K	$0.0001871	$0.0001678	$2.39K	$183.27K	$183.27K
5338	Doggo DOGGO	$0.000000432	8.93	$182.32K	$0.0000004516	$0.0000003623	$39.03K	$182.32K	$182.32K
5340	MAGA VP MVP	$0.004098	-0.37	$182.16K	$0.004195	$0.004003	$246.08	$194.91K	$182.16K
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$56.97 ₿0.00068	$53.82 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5350	littlemanyu MANYU	$0.0001798	-0.79	$179.8K	$0.000192	$0.000167	$378.7K	$179.8K	$179.8K
5361	Lyra Finance LYRA	$0.0002862 ₿0.0000017	-4.62	$178.5K ₿1.42K	$0.0003 ₿0.0000018	$0.000285 ₿0.0000017	$61.17 ₿0.75	$286.22K ₿1.78K	$178.5K ₿1.42K
5364	Beoble BBL	$0.0008291 ₿0.0000019	2.33	$177.63K ₿265.76	$0.0008796 ₿0.0000020	$0.0007903 ₿0.0000018	$618.57K ₿83.71	$829.19K ₿1.92K	$177.63K ₿265.76
5365	Cheyenne CHEYENNE	$0.0001795	3.75	$177.71K	$0.0001828	$0.0001656	$911.94	$177.71K	$177.71K
5366	Zaros ZRS	$0.001783	-25.73	$177.39K	$0.002408	$0.001753	$2.9K	$1.78M	$177.39K
5370	King Of Meme LION	$0.000000001625	-1.01	$177.31K	$0.000000001662	$0.000000001594	$2.12K	$177.31K	$177.31K
5377	Curtis CURTIS	$0.0001762	-0.42	$176.28K	$0.0001795	$0.0001707	$152.17	$176.28K	$176.28K
5388	Snake wif Hat SSSSS	$0.0001793	1.30	$175.5K	$0.0001865	$0.0001689	$131.64K	$175.5K	$175.5K
5389	OCADA.AI OCADA	$0.003115	-13.85	$175.32K	$0.003808	$0.003117	$6.73K	$362.67K	$175.32K
5394	DAD DAD	$0.0002388 ₿0.00000015	0.01*	$174.77K ₿100.22	$0.000299 ₿0.00000015	$0.0002382 ₿0.00000014	$865.35 ₿4.46	$238.87K ₿150.14	$174.77K ₿100.22
5409	Shezmu SHEZMU	$0.1291 ₿0.00012	-0.46	$172.1K ₿27.2	$0.1298 ₿0.00015	$0.1247 ₿0.00011	$300.05 ₿2.03	$185.62K ₿53.42	$172.1K ₿27.2
5410	Marine Moguls MOGUL	$93.31	0.13	$171.77K	$94.56	$89.12	$1.76K	$931.88K	$171.77K
5414	tobi TOBI	$0.0001714	9.14	$171.21K	$0.0001743	$0.0001538	$1.77K	$171.21K	$171.21K
5420	All Your Base AYB	$0.00000008552 ₿0.000000000047	0.29	$170.24K ₿0	$0.00000008614 ₿0.000000000050	$0.00000008236 ₿0.000000000045	$129.81 ₿2.26	$170.24K ₿94.58	$170.24K ₿0
5422	Grai GRAI	$0.8394 ₿0.000014	-2.29	$170.1K ₿81.5	$0.861 ₿0.000014	$0.8284 ₿0.000013	$11.37K ₿4.19	$170.1K ₿81.5	$170.1K ₿81.5
5423	Code Token CODE	$0.0000001681	-1.60	$170.01K	$0.0000001712	$0.0000001641	$169.64	$170.01K	$170.01K
5429	TOP PROTOCOL TOP	$0.02654	0.79	$169.37K	$0.02674	$0.02619	$22.59	$169.37K	$169.37K
5432	BABYLONG $BABYLONG	$0.0000001817 ₿0.000000000026	-0.92	$169.3K ₿0	$0.0000001837 ₿0.000000000027	$0.0000001792 ₿0.000000000026	$31.75 ₿0.14	$169.3K ₿26.85	$169.3K ₿0
5435	Eve AI EVEAI	$0.001947 ₿0.0000013	-1.41	$168.63K ₿120.77	$0.002049 ₿0.0000013	$0.001938 ₿0.0000013	$711.95 ₿1.18	$168.63K ₿120.77	$168.63K ₿120.77
5436	Spice SPICE	$0.001687	-12.80	$168.55K	$0.001935	$0.001684	$1.77K	$168.55K	$168.55K
5440	Convergence CONV	$0.00004272 ₿0.000000016	-3.87	$168.08K ₿32.44	$0.0000447 ₿0.000000017	$0.00004249 ₿0.000000016	$37.54K ₿3.99	$427.67K ₿162.3	$168.08K ₿32.44
5443	mevETH MEVETH	$1,967.66 ₿0.051	-0.39	$167.63K ₿472.57	$1,975.93 ₿0.052	$1,967.05 ₿0.051	$54.28 ₿0	$167.63K ₿472.57	$167.63K ₿472.57
5444	Assimilate SIM	$0.002069	4.56	$167.47K	$0.002118	$0.001933	$2.13K	$184.03K	$167.47K
5445	Edgeware EDG	$0.00002407 ₿0.0000000063	-17.21	$167.46K ₿44.4	$0.00002909 ₿0.0000000068	$0.00002175 ₿0.0000000059	$3K ₿5.43	$178.53K ₿47.34	$167.46K ₿44.4
5447	PERI Finance PERI	$0.01238 ₿0.0000019	2.45	$167.39K ₿26.35	$0.0124 ₿0.0000019	$0.01186 ₿0.0000017	$2.68K ₿0.43	$235.41K ₿37.05	$167.39K ₿26.35
5454	Interport Token ITP	$0.004764 ₿0.0000084	0.76	$166.39K ₿66.32	$0.7305 ₿0.0000087	$0.6838 ₿0.0000081	$259.69 ₿0.46	$714.61K ₿1.27K	$166.39K ₿66.32
5456	Vector Smart Gas VSG	$0.00001804 ₿0.000000029	46.91	$166.18K ₿0	$0.0007086 ₿0.000000031	$0.00001198 ₿0.000000029	$6.73K ₿0.55	$166.9K ₿301.99	$166.18K ₿0
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5461	Virtu by Virtuals VIRTU	$0.0001657	-3.97	$165.52K	$0.0001727	$0.0001565	$1.2K	$165.52K	$165.52K
5463	LULU LULU	$0.01498	-4.45	$165.31K	$0.01678	$0.01368	$55.49K	$14.99M	$165.31K
5464	chaos and disorder CHAOS	$0.0001652	-6.44	$165.28K	$0.0001856	$0.0001604	$114.36K	$165.28K	$165.28K
5468	Blu $BLU	$0.0001648	2.11	$164.22K	$0.0001653	$0.0001601	$139.27K	$164.22K	$164.22K
5471	Biaoqing BIAO	$0.0001635	1.49	$163.78K	$0.0001868	$0.0001579	$29.97K	$163.78K	$163.78K
5472	PowerTrade Fuel PTF	$0.006719 ₿0.00000019	-5.96	$163.74K ₿4.85	$0.007189 ₿0.00000019	$0.006639 ₿0.00000018	$131.37K ₿1.13	$2.67M ₿78.92	$163.74K ₿4.85
5473	Gaga (Pepe) GAGA	$0.000000000388 ₿0.000000000000093	-2.63	$163.43K ₿0	$0.0000000004 ₿0.00000000000013	$0.000000000375 ₿0.000000000000080	$20.12K ₿6.54	$163.43K ₿39.29	$163.43K ₿0
5475	White Whale WHALE	$0.0002674 ₿0.00000041	-6.90	$163.07K ₿174.13	$0.0002992 ₿0.00000041	$0.0002667 ₿0.00000040	$7.47K ₿2.18	$176.68K ₿246.81	$163.07K ₿174.13
5479	Beeg Blue Whale BEEG	$0.00001605	-13.23	$162.41K	$0.000019	$0.00001597	$130.2K	$162.41K	$162.41K
5480	Concave CNV	$0.4073 ₿0.00036	-4.03	$162.4K ₿100.15	$32.11 ₿0.00038	$30.75 ₿0.00036	$196.2 ₿0.31	$490.99K ₿444.4	$162.4K ₿100.15
5482	Resonator RSN	$0.00162	-5.31	$162.17K	$0.00171	$0.001616	$714.3	$162.17K	$162.17K
5484	Metavault Trade MVX	$0.06444 ₿0.000033	-27.94	$161.94K ₿84.99	$0.08943 ₿0.000035	$0.05997 ₿0.000033	$15.82K ₿3.9	$257.81K ₿135.31	$161.94K ₿84.99
5486	Flat Earth FLAT	$0.0002143	1.47	$161.89K	$0.000219	$0.0002073	$6.94	$161.89K	$161.89K
5500	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01242 ₿0.00000014	$0.01029 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5505	DOGWIFHOOD WIF	$0.000159 ₿0.00000010	-13.04	$159.3K ₿109.22	$0.0001829 ₿0.00000011	$0.0001475 ₿0.00000010	$237.55 ₿10.76	$159.3K ₿109.22	$159.3K ₿109.22
5508	Aperture Finance APTR	$0.001736	2.92	$159.07K	$0.001816	$0.00168	$77.24K	$1.75M	$159.07K
5510	AI PIN AI	$0.002068 ₿0.0000015	-0.17	$158.96K ₿36.68	$0.002123 ₿0.0000017	$0.002049 ₿0.0000015	$207.03 ₿1.08	$207.01K ₿158.76	$158.96K ₿36.68
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}