Página de Resultados 38 para Principais criptomoedas Celer Network por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Celer Network

Celer Network (4339)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5470	KDR KDR	$0.01485	3.93	$224.36K	$0.01516	$0.01417	$383.75	$1.49M	$224.36K
5472	Metastrike MTS	$0.0008438 ₿0.00000017	4.31	$223.76K ₿39.09	$0.0008434 ₿0.00000019	$0.0007963 ₿0.00000017	$45K ₿1.6	$476.75K ₿101.01	$223.76K ₿39.09
5476	LEDOG (DOG) DOG	$0.00000001063	-0.25	$223.3K	$0.00000001106	$0.00000001048	$47.13	$223.3K	$223.3K
5477	NFTFI NFTFI	$0.001172	1.46	$223.21K	$0.001206	$0.001155	$24.79K	$2.34M	$223.21K
5480	Dafi Protocol DAFI	$0.0003969 ₿0.000000055	4.08	$222.54K ₿31.06	$0.0003958 ₿0.000000057	$0.0003587 ₿0.000000051	$72.82K ₿4.63	$885.68K ₿123.61	$222.54K ₿31.06
5486	Ducky DUCKY	$0.0000005268	1.10	$221.63K	$0.0000005771	$0.0000004649	$54.34K	$221.63K	$221.63K
5487	WECOIN WECO	$0.00002241 ₿0.0000000065	-12.11	$221.5K ₿55.1	$0.0000264 ₿0.0000000073	$0.00002002 ₿0.0000000064	$2.37K ₿3.03	$223.29K ₿65.65	$221.5K ₿55.1
5491	Spike SPIKE	$0.0000005576	3.36	$220.63K	$0.0000005652	$0.0000005042	$4.39K	$220.63K	$220.63K
5493	Snake wif Hat SSSSS	$0.0002201	48.28	$220.12K	$0.00026	$0.0001435	$192.82K	$220.12K	$220.12K
5496	Zynecoin ZYN	$0.006299 ₿0.0000046	-2.34	$219.67K ₿158.71	$0.006453 ₿0.0000049	$0.006098 ₿0.0000034	$299.74K ₿2.87	$618.38K ₿451.7	$219.67K ₿158.71
5499	BADCATsol $BADCAT	$0.0002817	1.55	$219.14K	$0.0002857	$0.0002713	$558.73	$219.14K	$219.14K
5504	Weird Medieval Memes WMM	$0.0002178	0.97	$217.8K	$0.0002223	$0.0002101	$548.92	$217.8K	$217.8K
5505	Ronnie RONNIE	$0.000239	1.60	$214.32K	$0.0002383	$0.0002352	$1.9K	$214.32K	$214.32K
5508	BoringDAO BORING	$0.0001265 ₿0.000000060	1.11	$217.11K ₿95.49	$0.0001269 ₿0.000000061	$0.0001243 ₿0.000000058	$25.64K ₿9.16	$217.11K ₿95.49	$217.11K ₿95.49
5509	BTC Standard Hashrate Token BTCST	$0.02979 ₿0.0000068	2.47	$217.11K ₿49.92	$0.02979 ₿0.0000070	$0.02907 ₿0.0000066	$25.73K ₿1.54	$446.88K ₿102.76	$217.11K ₿49.92
5511	Floos FLS	$0.0002348	0.60	$217.06K	$0.0002384	$0.000227	$396.23	$217.06K	$217.06K
5513	EML Protocol EML	$0.0001437 ₿0.0000037	1.86	$217.1K ₿148.62	$0.0001771 ₿0.0000038	$0.0001393 ₿0.0000035	$44.19K ₿0.31	$287.52K ₿7.48K	$217.1K ₿148.62
5515	Bloomsperg Terminal SPERG	$0.0002165	-3.60	$216.56K	$0.000237	$0.0002122	$4.33K	$216.56K	$216.56K
5516	All Your Base AYB	$0.0000001082 ₿0.000000000047	2.15	$216.83K ₿0	$0.0000001118 ₿0.000000000050	$0.0000001048 ₿0.000000000045	$739.91 ₿2.26	$216.83K ₿94.58	$216.83K ₿0
5525	Avive AVIVE	$0.00007229 ₿0.00000028	1.70	$215.4K ₿0	$0.00007362 ₿0.00000031	$0.00007087 ₿0.00000028	$364.13 ₿18.47	$693.76K ₿2.85K	$215.4K ₿0
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.009748 ₿0.000000088	$0.008515 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5528	ORGANIC•BITCORN (Runes) CORN	$0.00001021	0	$214.41K	$0	$0	$1.92	$214.41K	$214.41K
5548	GUARD OF DECENT GODEX	$0.00002485	0	$210.97K	$0	$0	$5.54	$210.97K	$210.97K
5549	Solanacorn CORN	$0.0000003038 ₿0.000000000027	2.75	$210.87K ₿19.15	$0.00000031 ₿0.000000000028	$0.0000002918 ₿0.000000000020	$992.96 ₿0.2	$210.87K ₿19.15	$210.87K ₿19.15
5557	Mittens MITTENS	$0.0002092	43.77	$209.27K	$0.0002364	$0.0001374	$12.01K	$209.27K	$209.27K
5566	WEWECOIN WEWE	$0.00000207	-2.00	$207.36K	$0.00000212	$0.00000207	$2.22	$207.36K	$207.36K
5573	Shitcats SHATS	$0.00000000079	-15.01	$208.98K	$0.000000000972	$0.00000000079	$1.06K	$320.25K	$208.98K
5575	coby COBY	$0.0002109	1.52	$210.86K	$0.0002231	$0.0002046	$11.72K	$210.86K	$210.86K
5579	Sonic The Goat GOAT	$0.0000002046	1.81	$204.73K	$0.0000002077	$0.0000001973	$9.32	$204.74K	$204.73K
5580	Bork BORK	$0.00002046 ₿0.0000000059	6.14	$204.54K ₿0	$0.00002103 ₿0.0000000063	$0.00001902 ₿0.0000000058	$3.81K ₿34.82	$204.54K ₿60.12	$204.54K ₿0
5583	Smiling Dolphin MIHARU	$0.0002038	9.38	$203.84K	$0.0002106	$0.0001827	$6.92K	$203.84K	$203.84K
5585	Lyra Finance LYRA	$0.000324 ₿0.0000017	0.49	$202.66K ₿1.42K	$0.0003334 ₿0.0000018	$0.0003192 ₿0.0000017	$21.58 ₿0.75	$324.96K ₿1.78K	$202.66K ₿1.42K
5588	Code Token CODE	$0.0000002015	-0.27	$203.07K	$0.0000002086	$0.0000001974	$523.46	$203.07K	$203.07K
5589	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	7.88	$201.9K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$160.39 ₿0.02	$214.09K ₿76.51	$201.9K ₿75.31
5592	Balls of Fate BOF	$0.0002027	1.51	$202.8K	$0.0002053	$0.0001957	$104.95	$202.8K	$202.8K
5593	TrainingDietMax TDM	$0.002135	0.10	$202.64K	$0.002195	$0.002089	$789.29	$202.64K	$202.64K
5600	HarambeCoin HARAMBE	$0.0000002027 ₿0.00000000023	-4.37	$201.75K ₿0	$0.000000233 ₿0.00000000024	$0.0000001506 ₿0.00000000023	$115.93 ₿0.15	$202.52K ₿235.68	$201.75K ₿0
5603	ITO $ITO	$0.0000004911	-4.31	$200.47K	$0.0000005265	$0.0000004822	$2.25K	$200.47K	$200.47K
5605	PowerTrade Fuel PTF	$0.008175 ₿0.00000019	-0.35	$202.82K ₿4.85	$0.008255 ₿0.00000019	$0.008172 ₿0.00000018	$133.33K ₿1.13	$3.3M ₿78.92	$202.82K ₿4.85
5610	CoinChef CHEF	$0.0007013	0.38	$201.63K	$0.0007117	$0.000676	$619.96	$701.34K	$201.63K
5613	chaos and disorder CHAOS	$0.0001997	5.91	$199.03K	$0.0002076	$0.0001864	$7.25K	$199.03K	$199.03K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5623	JAK JAK	$0.0001983	-0.80	$198.31K	$0.0002054	$0.0001932	$1.39K	$198.31K	$198.31K
5626	HUA HUA HUAHUA	$0.0001998	-3.64	$197.68K	$0.000247	$0.0001897	$16.68K	$197.68K	$197.68K
5627	mevETH MEVETH	$2,648.91 ₿0.051	-0.62	$200.2K ₿472.57	$5,725.84 ₿0.052	$5,650.12 ₿0.051	$20.1 ₿0	$200.2K ₿472.57	$200.2K ₿472.57
5634	Coin6900 COIN	$0.0002007	-0.36	$192.71K	$0.0002211	$0.0001974	$6.05K	$192.71K	$192.71K
5637	Golden Kappa GKAPPA	$0.0000002492	2.03	$193.48K	$0.0000002521	$0.0000002421	$677.28	$193.48K	$193.48K
5643	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5645	AIMERICA UAI	$0.0001956	1.92	$195.29K	$0.0001976	$0.0001887	$350.87	$195.29K	$195.29K
5647	BitciX BTX	$0.008063	-1.45	$194.41K	$0.008663	$0.007922	$82.37K	$6.27M	$194.41K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5651	NIKITA by Virtuals NIKITA	$0.0001942	3.91	$191.25K	$0.000204	$0.0001772	$1.33K	$191.25K	$191.25K
5652	Linpuss LPUSS	$0.0001935	2.39	$193.27K	$0.0001933	$0.000174	$952.02	$193.27K	$193.27K
5653	Vibing Cat VCAT	$0.1584 ₿0.000046	-11.34	$193.71K ₿0	$0.1835 ₿0.000056	$0.1558 ₿0.000041	$6.55K ₿1.29	$193.71K ₿57.83	$193.71K ₿0
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1262 ₿0.0000011	$0.1207 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5663	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.00172 ₿0.000000015	$0.001435 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5664	IMMORTAL.COM IMMORTAL	$0.0001923	0	$192.38K	$0	$0	$15.11	$192.38K	$192.38K
5665	Elonia Trump ELONIA	$0.00000281	0	$191.77K	$0	$0	$4.13	$191.77K	$191.77K
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.517 ₿0.0000047	$0.4962 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5675	Exeedme XED	$0.002115 ₿0.00000078	-1.37	$190.42K ₿70.75	$0.08808 ₿0.00000080	$0.08449 ₿0.00000076	$3.84 ₿1.14	$211.58K ₿78.61	$190.42K ₿70.75
5691	Dechat DECHAT	$0.05074 ₿0.000027	-0.99	$189.98K ₿100.41	$0.05615 ₿0.000028	$0.04613 ₿0.000026	$148.51K ₿158.8	$1.28M ₿678.05	$189.98K ₿100.41
5692	Lil Brett LILB	$0.0001858	4.36	$185.82K	$0.0001881	$0.0001764	$520.09	$185.82K	$185.82K
5693	Gou GOU	$0.0001876	9.69	$187.19K	$0.0001871	$0.0001662	$2.34K	$187.19K	$187.19K
5694	GOON GOON	$0.0001867	-15.11	$186.76K	$0.0002309	$0.0001827	$2.91K	$186.76K	$186.76K
5695	Nova on Mars NOVA	$0.0001874	-6.43	$187.42K	$0.0002032	$0.0001806	$1.51K	$187.42K	$187.42K
5702	Nerva XNV	$0.009759 ₿0.00000058	0.59	$185.91K ₿10.96	$0.009795 ₿0.00000059	$0.009659 ₿0.00000049	$6.2 ₿0.01	$185.93K ₿10.96	$185.91K ₿10.96
5706	1ART 1ART	$0.0005881 ₿0.00000013	15.01	$186.07K ₿30.77	$0.0005909 ₿0.00000014	$0.0005089 ₿0.00000013	$3.21K ₿0.43	$275.88K	$186.07K ₿30.77
5711	MAGA VP MVP	$0.00413	1.36	$184.18K	$0.004179	$0.003911	$12.84	$196.2K	$184.18K
5713	OpMentis OPM	$0.002536	-2.50	$183.69K	$0.002623	$0.002479	$537.26	$253.37K	$183.69K
5721	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001799	-0.85	$179.78K	$0.00000187	$0.00000174	$620.84	$179.78K	$179.78K
5735	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5738	MollarsToken MOLLARS	$0.02558	-2.93	$178.14K	$0.02704	$0.02188	$49.75K	$211.4K	$178.14K
5739	StarDOGE STARDOGE	$0.000001769	6.65	$177.07K	$0.00000194	$0.000001619	$126.51K	$177.07K	$177.07K
5741	Realm REALM	$0.0001817 ₿0.000000055	0.95	$177.46K ₿50.13	$0.0001837 ₿0.000000058	$0.00018 ₿0.000000053	$1.95 ₿1.89	$181.77K ₿55.85	$177.46K ₿50.13
5748	MineTard AI MTARD	$0.0001765	-2.91	$176.55K	$0.0001818	$0.00016	$5.6K	$176.55K	$176.55K
5749	FECES FECES	$0.0002589	0.91	$175.57K	$0.0002624	$0.0002511	$1.86K	$193.96K	$175.57K
5750	GUA GUA	$0.00002814	0.70	$175.39K	$0.00002898	$0.00002744	$38.57	$175.39K	$175.39K
5759	Naitzsche NAI	$0.0001749	6.10	$174.88K	$0.0001775	$0.0001601	$9.5K	$174.88K	$174.88K
5764	Baby BitCoin BABYBTC	$0.000174	4.83	$174.08K	$0.0001741	$0.000164	$791.27	$174.08K	$174.08K
5767	Meme TrumpCoin TRUMP	$0.000002579	-0.97	$173.79K	$0.00000274	$0.00000246	$2.33K	$177.53K	$173.79K
5770	King Of Meme LION	$0.000000001588	-2.15	$173.26K	$0.000000001736	$0.000000001567	$5.4K	$173.26K	$173.26K
5772	Granary GRAIN	$0.0007201 ₿0.00000020	-5.50	$173.15K ₿48.57	$0.02506 ₿0.00000022	$0.01894 ₿0.00000017	$13.61 ₿0.07	$173.15K ₿48.57	$173.15K ₿48.57
5777	Vent Finance VENT	$0.0006896 ₿0.00000018	-6.83	$172.43K ₿47.43	$0.0007402 ₿0.00000018	$0.0006896 ₿0.00000017	$694.12 ₿0.2	$172.43K ₿47.43	$172.43K ₿47.43
5793	Dogecast DOGECAST	$0.0001705	-2.43	$170.54K	$0.0002034	$0.0001687	$44.36K	$170.54K	$170.54K
5794	SaTT SATT	$0.00004011 ₿0.0000000019	0.01	$170.43K ₿8.39	$0.0002176 ₿0.0000000019	$0.000215 ₿0.0000000019	$35.63 ₿0	$802.12K ₿39.5	$170.43K ₿8.39
5795	eUSD (OLD) EUSD	$1.09 ₿0.000014	2.66	$170.35K ₿55.11	$1.61 ₿0.000014	$1.55 ₿0.000014	$7.65 ₿0.08	$170.35K ₿55.11	$170.35K ₿55.11
5800	Peanut PNUT	$0.01699	6.59	$169.9K	$0.01756	$0.01485	$48.17K	$169.9K	$169.9K
5804	BABYLONG $BABYLONG	$0.0000001921 ₿0.000000000026	4.01	$169.15K ₿0	$0.0000001918 ₿0.000000000027	$0.0000001847 ₿0.000000000026	$40.49 ₿0.14	$169.14K ₿26.85	$169.15K ₿0
5805	Satoshi Airline JET	$0.00162 ₿0.0000000011	-49.53	$169.65K ₿0	$0.003211 ₿0.000000010	$0.0015 ₿0.0000000011	$8.14 ₿0.01	$810.24K ₿0.59	$169.65K ₿0
5807	NAOS Finance NAOS	$0.002009 ₿0.00000053	-1.06	$169.27K ₿45.16	$0.002115 ₿0.00000055	$0.001892 ₿0.00000052	$24.4K ₿0.69	$440.5K ₿117.58	$169.27K ₿45.16
5814	Thales AI THALES	$0.000168	-8.76	$168.08K	$0.0001868	$0.0001634	$2.52K	$168.08K	$168.08K
5816	Chain Guardians CGG	$0.001499 ₿0.00000069	-28.66	$167.79K ₿69.79	$0.004399 ₿0.00000070	$0.001281 ₿0.00000068	$21.02K ₿0.51	$179.94K ₿83.75	$167.79K ₿69.79
5817	Enki ENKI	$0.0000001795	13.99	$166.87K	$0.0000001829	$0.000000157	$1.65K	$166.87K	$166.87K
5821	RadioShack RADIO	$0.0000486 ₿0.0000000083	-0.89	$167.15K ₿28.59	$0.00004975 ₿0.0000000093	$0.00004823 ₿0.0000000082	$35.65 ₿0.09	$698.43K ₿119.46	$167.15K ₿28.59
5826	Convergence CONV	$0.00004242 ₿0.000000016	-1.25	$166.75K ₿32.44	$0.00004517 ₿0.000000017	$0.00004238 ₿0.000000016	$108.88K ₿3.99	$424.27K ₿162.3	$166.75K ₿32.44
5827	brainrot ROT	$0.0001667	-11.70	$166.61K	$0.0001912	$0.0001621	$3.61K	$166.61K	$166.61K
5829	Concave CNV	$0.4152 ₿0.00036	-4.03	$166.46K ₿100.15	$42.22 ₿0.00038	$40.43 ₿0.00036	$594.48 ₿0.31	$500.5K ₿444.4	$166.46K ₿100.15
5830	Banana Tape Wall BTW	$0.0001666	30.45	$166.59K	$0.0002219	$0.0001267	$75.28K	$166.59K	$166.59K
5836	LULU LULU	$0.015	-0.65	$165.52K	$0.0158	$0.014	$66.26	$15.01M	$165.52K
5840	ANDY70B ANDY70B	$0.0001711	42.03	$165.77K	$0.0001815	$0.0001186	$26.73K	$165.77K	$165.77K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}