Pagina dei risultati 38 per Le migliori criptovalute Celer Network per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Celer Network

Celer Network (4339)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5171	BTC Standard Hashrate Token BTCST	$0.02803 ₿0.0000068	0.10	$204.35K ₿49.92	$0.02879 ₿0.0000070	$0.02743 ₿0.0000066	$7.55K ₿1.54	$420.61K ₿102.76	$204.35K ₿49.92
5173	Vault AI $VAULT	$0.00204 ₿0.0000011	0.93	$204.01K ₿115.2	$0.002051 ₿0.0000011	$0.002013 ₿0.0000010	$15.44 ₿0.35	$204.01K ₿115.2	$204.01K ₿115.2
5176	Crodie CRODIE	$0.0002099 ₿0.0000000026	4.85	$204.88K ₿0	$0.0002217 ₿0.0000000027	$0.0001991 ₿0.0000000024	$1.61K ₿0.05	$209.96K ₿2.68	$204.88K ₿0
5182	Pickle Finance PICKLE	$0.1253 ₿0.000028	0.72	$202.35K ₿40.57	$0.1258 ₿0.000029	$0.1244 ₿0.000026	$2.07K ₿0.82	$437.89K ₿94.4	$202.35K ₿40.57
5185	eUSD (OLD) EUSD	$1.16 ₿0.000014	8.78	$201.96K ₿55.11	$1.16 ₿0.000014	$1.06 ₿0.000014	$981.57 ₿0.08	$201.96K ₿55.11	$201.96K ₿55.11
5187	Baskt.Fun BASKT	$0.0002103	-5.55	$201.68K	$0.0002279	$0.000209	$542.43	$209.15K	$201.68K
5188	Sacabam SCB	$0.000000005041 ₿0.00000000000077	-0.13	$201.38K ₿30.73	$0.000000005157 ₿0.00000000000086	$0.000000004973 ₿0.00000000000075	$2.08K ₿2.96	$236.92K ₿36.15	$201.38K ₿30.73
5189	Fade Wallet Token FWT	$0.0004694	-11.92	$201.39K	$0.0005418	$0.0004681	$1.58K	$469.56K	$201.39K
5191	Unio Coin UNIO	$0.0003485	-0.02	$201.17K	$0.0003539	$0.0003485	$6.18K	$1.4M	$201.17K
5194	MindCoin MIND	$0.00000269	0.07	$200.65K	$0.00000283	$0.000002669	$88.18	$200.65K	$200.65K
5197	Cairo Bank CBANK	$0.06208 ₿0.000020	0.31	$200.28K ₿0	$0.06233 ₿0.000020	$0.06157 ₿0.000020	$1.39K ₿0.12	$223.51K ₿73.13	$200.28K ₿0
5198	Manifest MANIFEST	$0.0002012	-4.66	$200.03K	$0.0002226	$0.0001977	$6.02K	$200.03K	$200.03K
5204	Keyboard Cat KEYCAT	$0.0002006 ₿0.000000011	-1.38	$200.24K ₿0	$0.0002178 ₿0.000000017	$0.0001994 ₿0.000000011	$2.32K ₿1.29	$200.24K ₿12.37	$200.24K ₿0
5206	STARKNET BROTHER BROTHER	$0.000000000199	-0.49	$199.05K	$0.000000000207	$0.000000000198	$17.7	$199.05K	$199.05K
5212	markkacy KACY	$0.0001978	0.58	$197.99K	$0.0002138	$0.000192	$656.38K	$197.99K	$197.99K
5216	Wasder WAS	$0.0003307 ₿0.00000026	4.58	$197.51K ₿156.18	$0.0003793 ₿0.00000027	$0.0002903 ₿0.00000025	$223.28K ₿15.35	$330.79K ₿261.58	$197.51K ₿156.18
5219	Ember Sword EMBER	$0.001149	2.43	$196.83K	$0.00118	$0.00107	$1.58K	$2.87M	$196.83K
5223	EML Protocol EML	$0.0001301 ₿0.0000037	5.66	$196.53K ₿148.62	$0.000166 ₿0.0000038	$0.0001224 ₿0.0000035	$72.98K ₿0.31	$260.27K ₿7.48K	$196.53K ₿148.62
5227	WickedBet Casino WIK	$0.004315 ₿0.0000019	0.62	$195.38K ₿106.4	$0.004398 ₿0.0000021	$0.004288 ₿0.0000016	$174.17 ₿1.8	$300.36K ₿141.4	$195.38K ₿106.4
5237	khaokheowzoo KHEOWZOO	$0.0001941	-3.10	$193.28K	$0.0002148	$0.0001929	$3.34K	$193.28K	$193.28K
5238	Naym NAYM	$0.00239	-1.26	$193.16K	$0.002432	$0.001779	$2.78K	$2.39M	$193.16K
5242	Phonon DAO PHONON	$0.00002684 ₿0.0000000042	-0.52	$192.62K ₿30.88	$0.00002708 ₿0.0000000043	$0.00002682 ₿0.0000000041	$28.68 ₿0	$268.5K ₿43.05	$192.62K ₿30.88
5243	Living the Dream LTD	$0.000001199	-3.13	$192.55K	$0.00000125	$0.00000119	$73.42K	$396.07K	$192.55K
5249	MainnetZ NETZ	$0.0001734 ₿0.00000045	-5.00	$190.7K ₿130.99	$0.0001885 ₿0.00000054	$0.0001706 ₿0.00000044	$4.76K ₿5.35	$190.7K ₿499.63	$190.7K ₿130.99
5251	Reject Modernity ALPHA	$0.0001906	-8.75	$190.6K	$0.0002156	$0.0001905	$2.45K	$190.6K	$190.6K
5256	Archimedes Finance ARCH	$0.01406 ₿0.0000041	-5.62	$189.96K ₿55.77	$0.3707 ₿0.0000044	$0.3195 ₿0.0000038	$4.49 ₿0	$1.41M ₿413.46	$189.96K ₿55.77
5258	Rainbow Token RBW	$0.0007566 ₿0.00000073	0.76	$189.82K ₿170.46	$0.0007599 ₿0.00000079	$0.000742 ₿0.00000071	$0.18 ₿9.15	$756.63K ₿725.8	$189.82K ₿170.46
5260	Elmo ELMO	$0.0006365 ₿0.000000091	-2.75	$189.7K ₿30.37	$0.0006608 ₿0.000000096	$0.000606 ₿0.000000090	$151.48 ₿0.1	$189.7K ₿28.55	$189.7K ₿30.37
5263	BitCone CONE	$0.0000003213 ₿0.000000000077	-0.54	$188.94K ₿45.96	$0.000000329 ₿0.000000000082	$0.0000003137 ₿0.000000000077	$262.81 ₿0.15	$195.57K ₿47.18	$188.94K ₿45.96
5265	Rainicorn $RAINI	$0.0003877 ₿0.00000010	1.33	$188.59K ₿52.98	$0.0003884 ₿0.00000013	$0.0003792 ₿0.00000010	$22.85 ₿0.06	$193.88K ₿54.46	$188.59K ₿52.98
5269	INN BLOCK INN	$0.001705	-9.01	$187.93K	$0.001905	$0.001704	$981.87	$187.93K	$187.93K
5271	coby COBY	$0.000188	-3.53	$188.91K	$0.0001996	$0.0001845	$2.36K	$188.91K	$188.91K
5272	Param PARAM	$0.0007434	-1.25	$187.24K	$0.0008369	$0.0007229	$29.53K	$1.45M	$187.24K
5279	COMDEX CMDX	$0.0009939 ₿0.00000049	-2.41	$186.3K ₿81.67	$0.001027 ₿0.00000049	$0.0009927 ₿0.00000048	$53.47 ₿0.28	$192.1K ₿92.53	$186.3K ₿81.67
5280	Verified USD USDV	$0.3073 ₿0.000014	4.30	$186.14K ₿387.54	$1.22 ₿0.000014	$1.17 ₿0.000014	$1.27 ₿112.73	$186.14K ₿387.54	$186.14K ₿387.54
5283	LitLab Games LITT	$0.0002251 ₿0.00000034	-0.91	$186.07K ₿182.23	$0.0002288 ₿0.00000034	$0.0002249 ₿0.00000033	$13.11 ₿2.93	$607.76K ₿1.03K	$186.07K ₿182.23
5285	GUA GUA	$0.0000297	0.24	$185.56K	$0.00003002	$0.00002934	$79.54	$185.56K	$185.56K
5286	Smart Valor VALOR	$0.003 ₿0.0000033	-10.70	$185.18K ₿171.34	$0.003399 ₿0.0000034	$0.002977 ₿0.0000033	$59.26K ₿6.73	$225K ₿252.54	$185.18K ₿171.34
5291	Naitzsche NAI	$0.000185	4.26	$185.04K	$0.0001968	$0.000177	$1.5K	$185.04K	$185.04K
5299	Beoble BBL	$0.0008597 ₿0.0000019	0.11	$180.02K ₿265.76	$0.0009652 ₿0.0000020	$0.0008196 ₿0.0000018	$608.89K ₿83.71	$840.34K ₿1.92K	$180.02K ₿265.76
5309	Larp Detective Agency $AGENCY	$0.0001826	-15.90	$182.62K	$0.0002279	$0.0001827	$5.53K	$182.62K	$182.62K
5312	Solanacorn CORN	$0.0000002625 ₿0.000000000027	0.27	$182.05K ₿19.15	$0.0000002732 ₿0.000000000028	$0.000000252 ₿0.000000000020	$460.87 ₿0.2	$182.05K ₿19.15	$182.05K ₿19.15
5317	BROT BROT	$0.0001815	-0.90	$181.51K	$0.0001908	$0.0001809	$170.77	$181.51K	$181.51K
5319	OpMentis OPM	$0.002512	-6.33	$181.21K	$0.002775	$0.00251	$1.8K	$251.68K	$181.21K
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02332 ₿0.00000028	$0.02238 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5322	Zaros ZRS	$0.001817	0.54	$180.79K	$0.001853	$0.001753	$14.84K	$1.82M	$180.79K
5324	Wall Street Games WSG	$0.0006636 ₿0.00000054	-6.11	$180.72K ₿0	$0.0007123 ₿0.00000061	$0.0006624 ₿0.00000054	$772.12 ₿1.41	$298.66K ₿272.92	$180.72K ₿0
5326	littlemanyu MANYU	$0.0001809	1.21	$177.71K	$0.000185	$0.0001708	$340.12K	$177.71K	$177.71K
5333	Lyra Finance LYRA	$0.000287 ₿0.0000017	-0.20	$179.03K ₿1.42K	$0.0002931 ₿0.0000018	$0.0002852 ₿0.0000017	$1.77 ₿0.75	$287.08K ₿1.78K	$179.03K ₿1.42K
5339	Bork BORK	$0.00001781 ₿0.0000000059	0.34	$178.83K ₿0	$0.000019 ₿0.0000000063	$0.00001766 ₿0.0000000058	$892.87 ₿34.82	$178.83K ₿60.12	$178.83K ₿0
5343	MAGA VP MVP	$0.003981	-1.76	$176.85K	$0.00413	$0.003983	$117.85	$189.23K	$176.85K
5345	@DOGE @DOGE	$0.000177	1.69	$177K	$0.0001871	$0.0001735	$908.29	$177K	$177K
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$56.34 ₿0.00068	$53.23 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5372	Edgeware EDG	$0.00002489 ₿0.0000000063	5.97	$173.07K ₿44.4	$0.000026 ₿0.0000000068	$0.00002286 ₿0.0000000059	$2.5K ₿5.43	$184.51K ₿47.34	$173.07K ₿44.4
5374	Doggo DOGGO	$0.0000004108	12.16	$172.95K	$0.000000434	$0.0000003653	$42.02K	$172.95K	$172.95K
5379	SpartaDEX SPARTA	$0.00435 ₿0.0000090	-13.62	$172.75K ₿291.07	$0.005065 ₿0.0000092	$0.004326 ₿0.0000088	$811.03 ₿1.43	$172.75K ₿898.16	$172.75K ₿291.07
5381	King Of Meme LION	$0.000000001579	-1.73	$172.15K	$0.000000001654	$0.000000001536	$2.54K	$172.15K	$172.15K
5390	Curtis CURTIS	$0.0001713	-2.03	$171.54K	$0.0001924	$0.0001708	$466.62	$171.54K	$171.54K
5396	Shezmu SHEZMU	$0.128 ₿0.00012	1.53	$170.71K ₿27.2	$0.1299 ₿0.00015	$0.1257 ₿0.00011	$184.09 ₿2.03	$184.13K ₿53.42	$170.71K ₿27.2
5399	Marine Moguls MOGUL	$92.81	-0.47	$170.8K	$93.61	$90.07	$298.12	$926.54K	$170.8K
5400	All Your Base AYB	$0.00000008569 ₿0.000000000047	2.20	$170.59K ₿0	$0.00000008614 ₿0.000000000050	$0.00000008367 ₿0.000000000045	$1.99 ₿2.26	$170.59K ₿94.58	$170.59K ₿0
5402	PowerTrade Fuel PTF	$0.006883 ₿0.00000019	0.71	$169.28K ₿4.85	$0.006983 ₿0.00000019	$0.006661 ₿0.00000018	$137.05K ₿1.13	$2.76M ₿78.92	$169.28K ₿4.85
5404	TOP PROTOCOL TOP	$0.02654	0.78	$169.37K	$0.02674	$0.02619	$22.59	$169.37K	$169.37K
5405	Snake wif Hat SSSSS	$0.0001703	-4.72	$169.34K	$0.0001863	$0.0001691	$126.42K	$169.34K	$169.34K
5406	Convergence CONV	$0.000043 ₿0.000000016	-2.76	$169K ₿32.44	$0.00004463 ₿0.000000017	$0.00004223 ₿0.000000016	$38.56K ₿3.99	$430K ₿162.3	$169K ₿32.44
5407	Floor Protocol FLC	$0.00006995 ₿0.00000028	-29.95	$147.83K ₿592.21	$0.00012 ₿0.00000028	$0.00005997 ₿0.00000027	$225.63K ₿20.79	$1.75M ₿7.01K	$147.83K ₿592.21
5409	BABYLONG $BABYLONG	$0.0000001813 ₿0.000000000026	-0.03	$168.63K ₿0	$0.000000183 ₿0.000000000027	$0.000000181 ₿0.000000000026	$88.98 ₿0.14	$168.63K ₿26.85	$168.63K ₿0
5413	mevETH MEVETH	$1,967.89 ₿0.051	-0.38	$167.64K ₿472.57	$1,979.1 ₿0.052	$1,964.59 ₿0.051	$54.28 ₿0	$167.64K ₿472.57	$167.64K ₿472.57
5414	Gaga (Pepe) GAGA	$0.000000000398 ₿0.000000000000093	2.09	$167.44K ₿0	$0.000000000407 ₿0.00000000000013	$0.000000000388 ₿0.000000000000080	$27.06K ₿6.54	$167.44K ₿39.29	$167.44K ₿0
5421	Code Token CODE	$0.0000001651	-1.38	$166.84K	$0.0000001693	$0.0000001653	$124.16	$166.84K	$166.84K
5428	Grai GRAI	$0.8264 ₿0.000014	-0.80	$166.14K ₿81.5	$0.8487 ₿0.000014	$0.8224 ₿0.000013	$11.49K ₿4.19	$166.14K ₿81.5	$166.14K ₿81.5
5432	Metavault Trade MVX	$0.06587 ₿0.000033	9.39	$165.53K ₿84.99	$0.06765 ₿0.000035	$0.06022 ₿0.000033	$1.48K ₿3.9	$263.52K ₿135.31	$165.53K ₿84.99
5436	PERI Finance PERI	$0.01232 ₿0.0000019	2.56	$165.12K ₿26.35	$0.0124 ₿0.0000019	$0.01195 ₿0.0000017	$2K ₿0.43	$232.22K ₿37.05	$165.12K ₿26.35
5440	Matt Furie MATT	$0.0000003898	-12.66	$164K	$0.0000004612	$0.0000003898	$29.06K	$164K	$164K
5442	Blu $BLU	$0.0001605	-0.38	$164.35K	$0.0001651	$0.0001603	$131.11K	$164.35K	$164.35K
5443	Beeg Blue Whale BEEG	$0.00001629	1.92	$162.89K	$0.0000165	$0.00001595	$133.62K	$162.89K	$162.89K
5444	Assimilate SIM	$0.002032	-0.27	$164.28K	$0.002081	$0.002027	$259.95	$180.53K	$164.28K
5449	Spice SPICE	$0.001624	-13.57	$162.95K	$0.001882	$0.001602	$1.66K	$162.95K	$162.95K
5452	Concave CNV	$0.4073 ₿0.00036	-4.03	$162.4K ₿100.15	$31.76 ₿0.00038	$30.41 ₿0.00036	$196.2 ₿0.31	$490.99K ₿444.4	$162.4K ₿100.15
5453	Cheyenne CHEYENNE	$0.0001638	-5.64	$162.25K	$0.0001828	$0.0001549	$3.68K	$162.25K	$162.25K
5454	UPTOS UPTOS	$0.000002539	-16.02	$162.34K	$0.00000309	$0.000002479	$3.72K	$162.34K	$162.34K
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5459	Biaoqing BIAO	$0.0001611	0.63	$161.07K	$0.0001868	$0.0001597	$29.34K	$161.07K	$161.07K
5460	White Whale WHALE	$0.0002638 ₿0.00000041	-7.34	$160.92K ₿174.13	$0.0002992 ₿0.00000041	$0.0002637 ₿0.00000040	$7.65K ₿2.18	$174.34K ₿246.81	$160.92K ₿174.13
5462	Virtu by Virtuals VIRTU	$0.0001606	-3.41	$160.73K	$0.0001715	$0.0001601	$506.56	$160.73K	$160.73K
5469	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01229 ₿0.00000014	$0.01018 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5471	Resonator RSN	$0.001592	-2.48	$159.47K	$0.001667	$0.001592	$76.66	$159.47K	$159.47K
5472	OCADA.AI OCADA	$0.002889	-14.97	$162.65K	$0.003539	$0.002805	$8.98K	$336.47K	$162.65K
5480	Interport Token ITP	$0.004529 ₿0.0000084	-1.85	$158.25K ₿66.32	$0.004619 ₿0.0000087	$0.004529 ₿0.0000081	$25.52 ₿0.46	$679.68K ₿1.27K	$158.25K ₿66.32
5481	tobi TOBI	$0.0001585	-3.00	$158.34K	$0.0001743	$0.0001585	$4.77K	$158.34K	$158.34K
5497	NOOT (Ordinals) NOOT	$0.0001569 ₿0.000000053	1.31	$156.88K ₿54.55	$0.0001581 ₿0.000000078	$0.0001546 ₿0.000000030	$2.01K ₿9.88	$156.88K ₿54.55	$156.88K ₿54.55
5499	Elonia Trump ELONIA	$0.00000229	0.76	$156.6K	$0.000002349	$0.00000224	$2.94	$156.6K	$156.6K
5505	Aperture Finance APTR	$0.001721	-0.32	$156.23K	$0.001816	$0.001717	$88.01K	$1.72M	$156.23K
5506	AI PIN AI	$0.002031 ₿0.0000015	-2.49	$156.09K ₿36.68	$0.00212 ₿0.0000017	$0.002031 ₿0.0000015	$29.17 ₿1.08	$203.27K ₿158.76	$156.09K ₿36.68
5508	OATH OATH	$0.0009107 ₿0.00000034	-0.42	$156.06K ₿50.67	$0.0009248 ₿0.00000035	$0.0009048 ₿0.00000033	$1.45 ₿0.28	$156.21K ₿56.27	$156.06K ₿50.67
5510	chaos and disorder CHAOS	$0.0001558	-9.08	$155.8K	$0.0001856	$0.0001547	$104.92K	$155.8K	$155.8K
5514	LULU LULU	$0.01379	-11.33	$152.17K	$0.01671	$0.01328	$52.58K	$13.8M	$152.17K
5521	Vector Smart Gas VSG	$0.00001663 ₿0.000000029	34.99	$154.3K ₿0	$0.0007084 ₿0.000000031	$0.00001224 ₿0.000000029	$8.37K ₿0.55	$154.97K ₿301.99	$154.3K ₿0
5525	Natus Vincere Fan Token NAVI	$0.08797 ₿0.0000063	-1.72	$153.63K ₿13.86	$0.08984 ₿0.0000068	$0.08697 ₿0.0000063	$7.13 ₿0	$439.86K ₿31.79	$153.63K ₿13.86
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.007333 ₿0.000000088	$0.006405 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}