Pagina dei risultati 38 per Le migliori criptovalute Celer Network per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Celer Network

Celer Network (4339)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5810	Rawr XD	$0.0001819	-0.14	$178.33K	$0.0001837	$0.0001775	$875.12	$178.33K	$178.33K
5813	Ducky DUCKY	$0.0000004223	-3.03	$177.68K	$0.0000004433	$0.0000003772	$44.62K	$177.68K	$177.68K
5816	Nerva XNV	$0.0093 ₿0.00000058	-0.02	$177.25K ₿10.96	$0.009302 ₿0.00000059	$0.009299 ₿0.00000049	$1.89 ₿0.01	$177.26K ₿10.96	$177.25K ₿10.96
5822	Media Network MEDIA	$0.7058 ₿0.00031	-0.77	$176.47K ₿77.71	$0.7151 ₿0.00031	$0.6968 ₿0.00030	$1.43K ₿4.05	$613.66K ₿270.22	$176.47K ₿77.71
5823	NAOS Finance NAOS	$0.00209 ₿0.00000053	0.04	$176.06K ₿45.16	$0.002285 ₿0.00000055	$0.002037 ₿0.00000052	$95.14K ₿0.69	$458.17K ₿117.58	$176.06K ₿45.16
5824	DFX Finance DFX	$0.004035 ₿0.0000015	2.08	$175.88K ₿66.75	$0.004069 ₿0.0000015	$0.003923 ₿0.0000011	$403.44 ₿0.4	$403.57K ₿153.15	$175.88K ₿66.75
5825	Avive AVIVE	$0.00005927 ₿0.00000028	0.18	$175.84K ₿0	$0.00005963 ₿0.00000031	$0.00005883 ₿0.00000028	$13.13 ₿18.47	$566.35K ₿2.85K	$175.84K ₿0
5832	kwantxbt KWANT	$0.0001879	-0.05	$174.88K	$0.0001894	$0.0001835	$326.26	$187.02K	$174.88K
5833	Sonic The Goat GOAT	$0.0000001744	-1.57	$174.51K	$0.0000001774	$0.0000001744	$11.53	$174.52K	$174.51K
5834	Elonia Trump ELONIA	$0.00000255	-0.97	$174.33K	$0.000002579	$0.000002529	$10.2	$174.33K	$174.33K
5835	WECOIN WECO	$0.0000176 ₿0.0000000065	-0.74	$174.03K ₿55.1	$0.00001775 ₿0.0000000073	$0.0000176 ₿0.0000000064	$0.16 ₿3.03	$175.44K ₿65.65	$174.03K ₿55.1
5838	Soyjak SOY	$0.0001774	-16.90	$173.67K	$0.0002134	$0.0001743	$2.94K	$173.67K	$173.67K
5839	Qredo OPEN	$0.0002298 ₿0.00000087	-12.43	$161.69K ₿613.24	$0.1056 ₿0.00000099	$0.08591 ₿0.00000081	$289.67 ₿99.61	$297.42K ₿1.13K	$161.69K ₿613.24
5839	Bork BORK	$0.00001739 ₿0.0000000059	-2.37	$173.5K ₿0	$0.0000179 ₿0.0000000063	$0.00001707 ₿0.0000000058	$651.72 ₿34.82	$173.5K ₿60.12	$173.5K ₿0
5841	Doug the Duck DOUG	$0.0001731	-0.32	$173.05K	$0.000174	$0.0001698	$59.69	$173.05K	$173.05K
5843	meow meow meow meow MEOW	$0.000173	-2.89	$173.08K	$0.0001784	$0.0001725	$715.68	$173.08K	$173.08K
5849	Titan Blaze BLAZE	$0.1272	2.66	$171.97K	$1.69	$0.1237	$460.56	$171.97K	$171.97K
5855	Hedgy the hedgehog HEDGY	$0.002385	0.75	$170.78K	$0.002401	$0.002327	$577.11	$239.03K	$170.78K
5859	IMMORTAL.COM IMMORTAL	$0.0001702	-0.79	$170.24K	$0.0001717	$0.0001691	$1.99	$170.24K	$170.24K
5868	Lil Brett LILB	$0.0001697	0.87	$169.74K	$0.0001701	$0.0001674	$11.12	$169.74K	$169.74K
5871	Golden Kappa GKAPPA	$0.0000002178	-1.11	$169.57K	$0.0000002203	$0.0000002154	$157.35	$169.57K	$169.57K
5875	RadioShack RADIO	$0.00004915 ₿0.0000000083	1.54	$169.05K ₿28.59	$0.00004915 ₿0.0000000093	$0.00004832 ₿0.0000000082	$62.55 ₿0.09	$706.36K ₿119.46	$169.05K ₿28.59
5876	Look bro LOOK	$0.0001691	0.52	$168.92K	$0.0001694	$0.000165	$468.9	$168.92K	$168.92K
5880	Vent Finance VENT	$0.000673 ₿0.00000018	6.17	$168.26K ₿47.43	$0.02006 ₿0.00000018	$0.01865 ₿0.00000017	$3 ₿0.2	$168.26K ₿47.43	$168.26K ₿47.43
5886	Satoshi Airline JET	$0.0016 ₿0.0000000011	-63.53	$167.57K ₿0	$0.001071 ₿0.000000010	$0.0001231 ₿0.0000000011	$9 ₿0.01	$800.31K ₿0.59	$167.57K ₿0
5889	eUSD (OLD) EUSD	$1.05 ₿0.000014	2.66	$167.33K ₿55.11	$1.55 ₿0.000014	$1.49 ₿0.000014	$345.57 ₿0.08	$167.33K ₿55.11	$167.33K ₿55.11
5895	Obi PNut Kenobi OPK	$0.0001669	-1.30	$166.68K	$0.0001717	$0.0001641	$2.15K	$166.68K	$166.68K
5896	Concave CNV	$0.4156 ₿0.00036	-0.03	$166.63K ₿100.15	$0.4158 ₿0.00038	$0.4155 ₿0.00036	$5.08 ₿0.31	$500.92K ₿444.4	$166.63K ₿100.15
5897	Rex REX	$0.0001745	-2.39	$166.23K	$0.000179	$0.0001723	$354.88	$166.23K	$166.23K
5903	Dogecast DOGECAST	$0.0001658	13.05	$165.89K	$0.0001724	$0.0001425	$217.43K	$165.89K	$165.89K
5906	Reddex LQDX	$0.001367 ₿0.0000014	2.47	$165.49K ₿117.13	$0.00137 ₿0.0000014	$0.001327 ₿0.0000013	$32.97 ₿5.85	$547.12K ₿568.33	$165.49K ₿117.13
5910	Wasder WAS	$0.000276 ₿0.00000026	-0.55	$164.85K ₿156.18	$0.0002777 ₿0.00000027	$0.0002662 ₿0.00000025	$228.42K ₿15.35	$276.1K ₿261.58	$164.85K ₿156.18
5912	KAP Games KAP	$0.001295 ₿0.0000019	0.16	$164.71K ₿243.86	$0.001401 ₿0.0000020	$0.001263 ₿0.0000018	$85.41K ₿3.05	$1.3M ₿1.92K	$164.71K ₿243.86
5928	1ART 1ART	$0.0005167 ₿0.00000013	0.13	$162.69K ₿30.77	$0.0005194 ₿0.00000014	$0.000511 ₿0.00000013	$464.58 ₿0.43	$241.21K	$162.69K ₿30.77
5929	King Of Meme LION	$0.00000000149	-0.03	$162.67K	$0.000000001499	$0.00000000147	$186.97	$162.67K	$162.67K
5931	Spike SPIKE	$0.0000004099	-0.40	$162.48K	$0.0000004155	$0.000000407	$92.48	$162.48K	$162.48K
5934	Nova on Mars NOVA	$0.0001615	-1.15	$161.56K	$0.0001638	$0.0001586	$18.51	$161.56K	$161.56K
5936	Reality Spiral RSP	$0.0000001611	0.14	$161.16K	$0.0000001853	$0.0000001604	$42.82K	$161.16K	$161.16K
5939	Tidal Finance TIDAL	$0.00002038 ₿0.0000000043	3.04	$160.91K ₿26.31	$0.00002078 ₿0.0000000043	$0.00001978 ₿0.0000000041	$96.27K ₿1.72	$404.49K ₿84.89	$160.91K ₿26.31
5945	GUA GUA	$0.00002555	-2.29	$159.62K	$0.00002638	$0.00002534	$367.26	$159.62K	$159.62K
5955	Boblles BOBLS	$0.0001589	5.33	$158.92K	$0.0001605	$0.0001507	$2.77K	$158.92K	$158.92K
5958	Metastrike MTS	$0.0005997 ₿0.00000017	10.37	$158.56K ₿39.09	$0.0005979 ₿0.00000019	$0.0005431 ₿0.00000017	$114.15K ₿1.6	$337.84K ₿101.01	$158.56K ₿39.09
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5960	Gamestarter GAME	$0.00223 ₿0.0000029	-4.30	$158.34K ₿90.72	$0.00235 ₿0.0000030	$0.002214 ₿0.0000028	$270.87K ₿2.67	$223.08K ₿298.23	$158.34K ₿90.72
5961	COAL COAL	$0.007544	-1.09	$158.29K	$0.007682	$0.007422	$83.07	$158.29K	$158.29K
5962	Realm REALM	$0.0001619 ₿0.000000055	0.07	$158.14K ₿50.13	$0.0001628 ₿0.000000058	$0.0001617 ₿0.000000053	$4.88 ₿1.89	$161.98K ₿55.85	$158.14K ₿50.13
5970	AIMERICA UAI	$0.000157	-0.38	$156.79K	$0.0001587	$0.0001541	$13.39	$156.79K	$156.79K
5987	Wild Goat Coin WGC	$0.00003101	12.20	$155.06K	$0.0000352	$0.00002763	$537.25	$155.06K	$155.06K
5991	JAK JAK	$0.0001543	-1.09	$154.32K	$0.0001564	$0.0001514	$335.03	$154.32K	$154.32K
5994	LandRocker LRT	$0.00006601	-1.93	$153.97K	$0.00006731	$0.00006601	$20.33	$660.16K	$153.97K
5998	White Whale WHALE	$0.0002711 ₿0.00000041	1.32	$153.67K ₿174.13	$0.0002734 ₿0.00000041	$0.0002653 ₿0.00000040	$75.95 ₿2.18	$180.71K ₿246.81	$153.67K ₿174.13
6002	Deep Worm WORM	$0.0001532	-0.60	$153.19K	$0.0001543	$0.0001501	$231.57K	$153.19K	$153.19K
6011	Fluffington FLUFFI	$0.0001524	-1.93	$152.48K	$0.0001555	$0.0001501	$502.24	$152.48K	$152.48K
6012	Granary GRAIN	$0.0006329 ₿0.00000020	-5.50	$152.17K ₿48.57	$0.02412 ₿0.00000022	$0.01822 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.7003 ₿0.0000066	$0.6771 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6015	KDR KDR	$0.01005	-0.62	$151.81K	$0.01018	$0.009852	$377.89	$1.01M	$151.81K
6018	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08216 ₿0.00000077	$0.06767 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6019	JailbreakMe JAIL	$0.0001513	-5.90	$151.35K	$0.0002073	$0.0001509	$31.69K	$151.35K	$151.35K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.73 ₿0.000025	$2.51 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6027	Shiboo SHIBOO	$0.00001504	-8.91	$150.36K	$0.00001652	$0.00001496	$39.28	$150.36K	$150.36K
6028	OpMentis OPM	$0.002044	-0.96	$150.31K	$0.002074	$0.00203	$105.6	$204.51K	$150.31K
6030	Florence Finance Medici FFM	$0.0007254 ₿0.0000011	0.03	$150.01K ₿97.45	$0.0007292 ₿0.0000014	$0.0007203 ₿0.0000011	$10.76 ₿4.88	$725.46K ₿1.17K	$150.01K ₿97.45
6032	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.0000015	-2.81	$149.9K	$0.000001549	$0.00000148	$530.75	$149.9K	$149.9K
6038	FECES FECES	$0.0002268	-1.28	$149.31K	$0.00023	$0.0002242	$157.61	$169.96K	$149.31K
6040	Giddy GIDDY	$0.000149 ₿0.000000083	0.20	$149.06K ₿83.16	$0.000149 ₿0.000000083	$0.0001482 ₿0.000000081	$28.57 ₿0.19	$149.06K ₿83.16	$149.06K ₿83.16
6048	Otto $OTTO	$0.0001483	-4.43	$148.35K	$0.0001557	$0.0001467	$236.5	$148.35K	$148.35K
6056	Floos FLS	$0.0001596	-0.03	$147.52K	$0.0001607	$0.0001566	$331.34	$147.52K	$147.52K
6057	Crying Cat CRYING	$0.0001533	-0.33	$147.48K	$0.0001538	$0.0001504	$129.32	$147.48K	$147.48K
6063	Good Games Guild GGG	$0.003665 ₿0.0000015	-5.29	$146.74K ₿61.81	$0.003985 ₿0.0000015	$0.003288 ₿0.0000015	$101.25K ₿4.93	$366.84K ₿154.53	$146.74K ₿61.81
6067	Nemo Sum NEMO	$0.0001575	2.32	$147.14K	$0.0001712	$0.0001536	$7.48K	$155.06K	$147.14K
6076	Bonkey BONKEY	$0.0001626	-13.86	$144.69K	$0.00019	$0.0001536	$9.06K	$144.69K	$144.69K
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.05798 ₿0.00000054	$0.0535 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6080	Planet Finance AQUA	$1.61 ₿0.00020	0.08	$144.36K ₿18.59	$1.63 ₿0.00020	$1.6 ₿0.00020	$6.84 ₿0.01	$155.73K ₿19.9	$144.36K ₿18.59
6082	OATH OATH	$0.0008413 ₿0.00000034	17.91	$144.23K ₿50.67	$0.0008392 ₿0.00000035	$0.0007 ₿0.00000033	$1.57 ₿0.28	$144.31K ₿56.27	$144.23K ₿50.67
6089	Legia Warsaw Fan Token LEG	$0.1542 ₿0.0000059	9.51	$143.64K ₿12.85	$0.1542 ₿0.0000069	$0.1408 ₿0.0000058	$9.89 ₿0	$771.42K ₿29.72	$143.64K ₿12.85
6093	Banana Tape Wall BTW	$0.0001429	-4.12	$142.75K	$0.0001497	$0.0001408	$1.26K	$142.75K	$142.75K
6100	JulSwap JULD	$0.00024 ₿0.000000068	4.34	$142.16K ₿40.55	$0.00024 ₿0.000000068	$0.00023 ₿0.000000066	$123.22K ₿1.76	$192.06K ₿54.78	$142.16K ₿40.55
6104	Natus Vincere Fan Token NAVI	$0.08125 ₿0.0000063	-6.59	$141.9K ₿13.86	$0.7193 ₿0.0000068	$0.6665 ₿0.0000063	$0.17 ₿0	$406.27K ₿31.79	$141.9K ₿13.86
6110	Dechat DECHAT	$0.03822 ₿0.000027	4.23	$141.49K ₿100.41	$0.04117 ₿0.000028	$0.03661 ₿0.000026	$287.1K ₿158.8	$955.52K ₿678.05	$141.49K ₿100.41
6112	Keyboard Cat KEYCAT	$0.0001419 ₿0.000000011	-1.23	$141.47K ₿0	$0.0001445 ₿0.000000017	$0.0001393 ₿0.000000011	$2.23K ₿1.29	$141.47K ₿12.37	$141.47K ₿0
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6118	Roobee ROOBEE	$0.0001167 ₿0.000000015	-3.86	$140.58K ₿18.83	$0.0001214 ₿0.000000016	$0.0001154 ₿0.000000015	$116.82K ₿2.4	$630.23K ₿84.42	$140.58K ₿18.83
6126	Marine Moguls MOGUL	$51.7	-2.32	$139.91K	$52.93	$49.98	$1.2K	$516.12K	$139.91K
6134	Convergence CONV	$0.00003542 ₿0.000000016	-4.60	$139.23K ₿32.44	$0.00003712 ₿0.000000017	$0.00003338 ₿0.000000016	$114.64K ₿3.99	$354.25K ₿162.3	$139.23K ₿32.44
6139	NIKITA by Virtuals NIKITA	$0.0001391	-2.22	$138.73K	$0.0001472	$0.0001356	$1.93K	$138.73K	$138.73K
6140	Gou GOU	$0.0001386	2.13	$138.67K	$0.0001386	$0.0001337	$1.33K	$138.67K	$138.67K
6142	Gunstar Metaverse GSTS	$0.0004125 ₿0.000000070	-8.45	$138.64K ₿23.07	$0.0004506 ₿0.000000084	$0.000412 ₿0.000000060	$1.03K ₿1.36	$165.01K ₿27.46	$138.64K ₿23.07
6146	chaos and disorder CHAOS	$0.0001381	-3.47	$138.02K	$0.0001438	$0.0001357	$1.5K	$138.02K	$138.02K
6155	Reject Modernity ALPHA	$0.000137	-1.37	$137K	$0.0001399	$0.0001344	$222.46	$137K	$137K
6156	BIG BIG	$0.0001368	-2.48	$136.89K	$0.0001406	$0.0001366	$14.82	$136.89K	$136.89K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4447 ₿0.0000042	$0.3982 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6161	TOP PROTOCOL TOP	$0.02143	-0.05	$136.24K	$0.02148	$0.02143	$108.54	$136.24K	$136.24K
6162	Naitzsche NAI	$0.0001362	-2.98	$136.17K	$0.0001407	$0.0001349	$459.59	$136.17K	$136.17K
6166	Codex Multichain CODEX	$0.001354 ₿0.00000093	-6.72	$135.47K ₿93.36	$0.1056 ₿0.00000099	$0.09787 ₿0.00000092	$34.85 ₿2.51	$135.47K ₿93.36	$135.47K ₿93.36
6170	CatSolHat SOLCAT	$0.001924	-3.29	$134.47K	$0.001997	$0.001846	$1.9K	$134.47K	$134.47K
6174	INN BLOCK INN	$0.001219	0	$134.12K	$0	$0	$65.24	$134.12K	$134.12K
6178	Picasso PICA	$0.00001454 ₿0.00000016	-3.73	$133.84K ₿788.57	$0.00001972 ₿0.00000017	$0.00001453 ₿0.00000015	$6.87K ₿12.47	$145.03K ₿1.69K	$133.84K ₿788.57
6185	Uranus URS	$0.0001338	-2.00	$133.39K	$0.0001371	$0.0001316	$187.31	$133.39K	$133.39K
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.004386 ₿0.000000041	$0.004097 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6188	Vector Smart Gas VSG	$0.00001435 ₿0.000000029	-0.22	$133.2K ₿0	$0.001177 ₿0.000000031	$0.00001415 ₿0.000000029	$2.94K ₿0.55	$133.77K ₿301.99	$133.2K ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}