Página de resultados 38 para Principales monedas Celer Network por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Celer Network

Celer Network (4339)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5154	Landwolf WOLF	$0.000000000507 ₿0.00000000000012	3.43	$213.41K ₿0	$0.000000000509 ₿0.00000000000017	$0.000000000487 ₿0.000000000000048	$164.5 ₿13.78	$213.41K	$213.41K ₿0
5156	FALX FALX	$0.00002033	16.02	$213.19K	$0.00002453	$0.00001728	$137.04K	$213.19K	$213.19K
5158	khaokheowzoo KHEOWZOO	$0.0002128	9.33	$212.85K	$0.0002117	$0.0001918	$3.3K	$212.85K	$212.85K
5159	Hourglass WAIT	$0.002175 ₿0.0000013	0.66	$212.71K ₿133.73	$0.1217 ₿0.0000014	$0.1074 ₿0.0000012	$108.82 ₿3.12	$212.71K ₿133.73	$212.71K ₿133.73
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.005074 ₿0.000000060	$0.004887 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5173	Crodie CRODIE	$0.0002147 ₿0.0000000026	10.48	$209.54K ₿0	$0.0002217 ₿0.0000000027	$0.0001926 ₿0.0000000024	$1.48K ₿0.05	$214.73K ₿2.68	$209.54K ₿0
5176	MAGA Again MAGAA	$0.0002084	0.62	$209.24K	$0.0002109	$0.0002012	$440.81K	$209.24K	$209.24K
5180	NFTFI NFTFI	$0.001092	-0.82	$208.1K	$0.001106	$0.001059	$3.19K	$2.19M	$208.1K
5182	Baskt.Fun BASKT	$0.0002157	-2.78	$207.84K	$0.0002279	$0.0002144	$1.22K	$215.54K	$207.84K
5185	MainnetZ NETZ	$0.0001883 ₿0.00000045	1.08	$207.17K ₿130.99	$0.0001885 ₿0.00000054	$0.0001706 ₿0.00000044	$5.6K ₿5.35	$207.17K ₿499.63	$207.17K ₿130.99
5186	MindCoin MIND	$0.000002759	3.62	$206.9K	$0.00000283	$0.0000026	$164.52	$206.9K	$206.9K
5188	BTC Standard Hashrate Token BTCST	$0.02839 ₿0.0000068	0.04	$206.76K ₿49.92	$0.02909 ₿0.0000070	$0.02726 ₿0.0000066	$3.44K ₿1.54	$425.57K ₿102.76	$206.76K ₿49.92
5196	Manifest MANIFEST	$0.0002054	-1.02	$205.42K	$0.0002226	$0.0002007	$6.17K	$205.42K	$205.42K
5203	Vault AI $VAULT	$0.00204 ₿0.0000011	0.31	$204.01K ₿115.2	$0.002051 ₿0.0000011	$0.001991 ₿0.0000010	$15.44 ₿0.35	$204.01K ₿115.2	$204.01K ₿115.2
5204	Unio Coin UNIO	$0.0003536	13.48	$204K	$0.0003538	$0.0003092	$44.1K	$1.41M	$204K
5210	Pickle Finance PICKLE	$0.1256 ₿0.000028	0.09	$202.54K ₿40.57	$0.1258 ₿0.000029	$0.1244 ₿0.000026	$2.25K ₿0.82	$438.29K ₿94.4	$202.54K ₿40.57
5213	STARKNET BROTHER BROTHER	$0.000000000202	3.82	$202.05K	$0.000000000207	$0.00000000019	$12.9	$202.05K	$202.05K
5216	Sacabam SCB	$0.000000005046 ₿0.00000000000077	1.73	$201.78K ₿30.73	$0.000000005143 ₿0.00000000000086	$0.000000004892 ₿0.00000000000075	$256.44 ₿2.96	$237.39K ₿36.15	$201.78K ₿30.73
5217	Possum PSM	$0.00005988 ₿0.000000013	-93.31	$201.41K ₿0	$0.0009145 ₿0.000000014	$0.00005632 ₿0.000000013	$152.21 ₿0.13	$598.81K ₿139.49	$201.41K ₿0
5222	Cairo Bank CBANK	$0.06212 ₿0.000020	-2.55	$200.39K ₿0	$0.06383 ₿0.000020	$0.06083 ₿0.000020	$1.39K ₿0.12	$223.63K ₿73.13	$200.39K ₿0
5224	markkacy KACY	$0.0001999	2.10	$199.96K	$0.0002151	$0.000192	$640.57K	$199.96K	$199.96K
5231	WickedBet Casino WIK	$0.004383 ₿0.0000019	1.57	$198.21K ₿106.4	$0.004388 ₿0.0000021	$0.00425 ₿0.0000016	$159.73 ₿1.8	$304.96K ₿141.4	$198.21K ₿106.4
5236	OpMentis OPM	$0.002742	5.77	$197.47K	$0.002775	$0.002541	$1.96K	$274.26K	$197.47K
5242	Reject Modernity ALPHA	$0.0001954	5.31	$195.45K	$0.0002165	$0.0001843	$7.07K	$195.45K	$195.45K
5244	Param PARAM	$0.0007529	-6.41	$195K	$0.0008369	$0.0007207	$39.59K	$1.51M	$195K
5249	Living the Dream LTD	$0.00000121	-4.11	$194.11K	$0.000001289	$0.000001199	$95.05K	$399.62K	$194.11K
5250	Smart Valor VALOR	$0.003142 ₿0.0000033	5.88	$194.39K ₿171.34	$0.003495 ₿0.0000034	$0.002929 ₿0.0000033	$63.55K ₿6.73	$236.2K ₿252.54	$194.39K ₿171.34
5251	Phonon DAO PHONON	$0.00002701 ₿0.0000000042	0.11	$193.83K ₿30.88	$0.00002708 ₿0.0000000043	$0.00002684 ₿0.0000000041	$28.86 ₿0	$270.19K ₿43.05	$193.83K ₿30.88
5256	UPTOS UPTOS	$0.000003029	-5.50	$193.15K	$0.00000321	$0.000002939	$1.18K	$193.15K	$193.15K
5259	Ember Sword EMBER	$0.001122	-12.22	$192.26K	$0.001278	$0.00107	$2.33K	$2.81M	$192.26K
5261	Naitzsche NAI	$0.0001916	11.67	$191.63K	$0.0001968	$0.0001695	$4.52K	$191.63K	$191.63K
5262	Matt Furie MATT	$0.0000004547	1.78	$191.62K	$0.0000004618	$0.0000003896	$34.55K	$191.62K	$191.62K
5266	Naym NAYM	$0.002367	-12.12	$191.27K	$0.002694	$0.002239	$18.6K	$2.37M	$191.27K
5268	Wasder WAS	$0.0003202 ₿0.00000026	2.44	$191.22K ₿156.18	$0.0003408 ₿0.00000027	$0.0003007 ₿0.00000025	$165.33K ₿15.35	$320.26K ₿261.58	$191.22K ₿156.18
5269	Elmo ELMO	$0.0006421 ₿0.000000091	-3.17	$191.22K ₿30.37	$0.0006853 ₿0.000000096	$0.000606 ₿0.000000090	$344.86 ₿0.1	$191.22K ₿28.55	$191.22K ₿30.37
5270	INN BLOCK INN	$0.001733	-8.30	$190.73K	$0.001905	$0.001715	$1.12K	$190.73K	$190.73K
5273	coby COBY	$0.0001901	-5.61	$190.13K	$0.000203	$0.0001884	$4.24K	$190.13K	$190.13K
5276	COMDEX CMDX	$0.001013 ₿0.00000049	2.50	$189.76K ₿81.67	$0.001027 ₿0.00000049	$0.0009592 ₿0.00000048	$231.06 ₿0.28	$195.66K ₿92.53	$189.76K ₿81.67
5277	Archimedes Finance ARCH	$0.01406 ₿0.0000041	-5.62	$189.96K ₿55.77	$0.3769 ₿0.0000044	$0.3248 ₿0.0000038	$4.49 ₿0	$1.41M ₿413.46	$189.96K ₿55.77
5279	Rainbow Token RBW	$0.0007566 ₿0.00000073	1.18	$189.82K ₿170.46	$0.0007636 ₿0.00000079	$0.0007361 ₿0.00000071	$0.18 ₿9.15	$756.63K ₿725.8	$189.82K ₿170.46
5285	Wall Street Games WSG	$0.0006949 ₿0.00000054	-1.53	$189.24K ₿0	$0.0007147 ₿0.00000061	$0.0006812 ₿0.00000054	$741.33 ₿1.41	$312.74K ₿272.92	$189.24K ₿0
5287	Rainicorn $RAINI	$0.0003877 ₿0.00000010	3.03	$188.59K ₿52.98	$0.0003884 ₿0.00000013	$0.0003756 ₿0.00000010	$22.85 ₿0.06	$193.88K ₿54.46	$188.59K ₿52.98
5290	BitCone CONE	$0.0000003207 ₿0.000000000077	-1.37	$188.4K ₿45.96	$0.0000003329 ₿0.000000000082	$0.0000003182 ₿0.000000000077	$149.57 ₿0.15	$195.01K ₿47.18	$188.4K ₿45.96
5292	Beoble BBL	$0.0008785 ₿0.0000019	8.43	$188.2K ₿265.76	$0.0008796 ₿0.0000020	$0.0007903 ₿0.0000018	$645.12K ₿83.71	$878.55K ₿1.92K	$188.2K ₿265.76
5302	LitLab Games LITT	$0.0002263 ₿0.00000034	-0.79	$186.93K ₿182.23	$0.0002288 ₿0.00000034	$0.0002242 ₿0.00000033	$13.18 ₿2.93	$610.58K ₿1.03K	$186.93K ₿182.23
5306	GUA GUA	$0.00002985	2.15	$186.61K	$0.00003002	$0.0000289	$79.97	$186.61K	$186.61K
5307	eUSD (OLD) EUSD	$1.06 ₿0.000014	0.01	$186.58K ₿55.11	$1.06 ₿0.000014	$1.06 ₿0.000014	$72.37 ₿0.08	$186.58K ₿55.11	$186.58K ₿55.11
5308	SpartaDEX SPARTA	$0.004697 ₿0.0000090	-11.10	$186.57K ₿291.07	$0.005863 ₿0.0000092	$0.004668 ₿0.0000088	$530.79 ₿1.43	$186.57K ₿898.16	$186.57K ₿291.07
5310	Verified USD USDV	$0.3073 ₿0.000014	4.30	$186.14K ₿387.54	$1.24 ₿0.000014	$1.19 ₿0.000014	$1.27 ₿112.73	$186.14K ₿387.54	$186.14K ₿387.54
5314	Bork BORK	$0.00001857 ₿0.0000000059	6.01	$185.54K ₿0	$0.000019 ₿0.0000000063	$0.00001732 ₿0.0000000058	$1.09K ₿34.82	$185.54K ₿60.12	$185.54K ₿0
5318	BROT BROT	$0.0001853	3.82	$185.3K	$0.0001908	$0.0001761	$103.72	$185.3K	$185.3K
5320	Solanacorn CORN	$0.0000002663 ₿0.000000000027	2.97	$184.86K ₿19.15	$0.0000002732 ₿0.000000000028	$0.0000002502 ₿0.000000000020	$610.97 ₿0.2	$184.86K ₿19.15	$184.86K ₿19.15
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02371 ₿0.00000028	$0.02275 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5323	Snake wif Hat SSSSS	$0.0001793	0.91	$184.24K	$0.0001865	$0.0001689	$133.03K	$184.24K	$184.24K
5335	MAGA VP MVP	$0.004107	0.32	$182.47K	$0.004195	$0.004003	$169.51	$195.25K	$182.47K
5337	@DOGE @DOGE	$0.0001817	5.96	$181.72K	$0.0001871	$0.0001678	$2.37K	$181.72K	$181.72K
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$57.27 ₿0.00068	$54.11 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5351	Curtis CURTIS	$0.0001798	1.80	$179.76K	$0.0001813	$0.0001707	$152.2	$179.76K	$179.76K
5358	littlemanyu MANYU	$0.0001788	-5.15	$178.66K	$0.000192	$0.000167	$373.15K	$178.66K	$178.66K
5359	Zaros ZRS	$0.001795	-24.81	$178.67K	$0.002408	$0.001753	$2.9K	$1.8M	$178.67K
5361	Lyra Finance LYRA	$0.000286 ₿0.0000017	-3.38	$178.81K ₿1.42K	$0.000296 ₿0.0000018	$0.000285 ₿0.0000017	$61.14 ₿0.75	$286.72K ₿1.78K	$178.81K ₿1.42K
5372	Doggo DOGGO	$0.0000004204	-4.42	$176.9K	$0.0000004516	$0.0000003623	$37.86K	$176.9K	$176.9K
5374	King Of Meme LION	$0.000000001616	-0.52	$176.31K	$0.000000001662	$0.000000001594	$2.14K	$176.31K	$176.31K
5377	Cheyenne CHEYENNE	$0.000178	4.44	$176.21K	$0.0001828	$0.0001656	$903.09	$176.21K	$176.21K
5404	Shezmu SHEZMU	$0.1292 ₿0.00012	1.14	$172.28K ₿27.2	$0.1299 ₿0.00015	$0.1247 ₿0.00011	$300.37 ₿2.03	$185.82K ₿53.42	$172.28K ₿27.2
5415	tobi TOBI	$0.0001707	9.64	$170.58K	$0.0001743	$0.0001538	$1.75K	$170.58K	$170.58K
5420	All Your Base AYB	$0.00000008554 ₿0.000000000047	1.81	$170.23K ₿0	$0.00000008614 ₿0.000000000050	$0.00000008236 ₿0.000000000045	$129.84 ₿2.26	$170.23K ₿94.58	$170.23K ₿0
5421	Code Token CODE	$0.0000001684	0.37	$170.14K	$0.0000001712	$0.0000001641	$169.96	$170.14K	$170.14K
5422	Grai GRAI	$0.8386 ₿0.000014	-0.60	$170.01K ₿81.5	$0.861 ₿0.000014	$0.8284 ₿0.000013	$11.54K ₿4.19	$170.01K ₿81.5	$170.01K ₿81.5
5425	Edgeware EDG	$0.0000244 ₿0.0000000063	-13.10	$169.57K ₿44.4	$0.00002903 ₿0.0000000068	$0.00002175 ₿0.0000000059	$2.96K ₿5.43	$180.78K ₿47.34	$169.57K ₿44.4
5426	TOP PROTOCOL TOP	$0.02654	0.79	$169.37K	$0.02674	$0.02619	$22.59	$169.37K	$169.37K
5429	BABYLONG $BABYLONG	$0.0000001817 ₿0.000000000026	-0.92	$169.28K ₿0	$0.0000001837 ₿0.000000000027	$0.0000001792 ₿0.000000000026	$31.75 ₿0.14	$169.28K ₿26.85	$169.28K ₿0
5432	Eve AI EVEAI	$0.001949 ₿0.0000013	-1.29	$168.84K ₿120.77	$0.002049 ₿0.0000013	$0.001938 ₿0.0000013	$712.81 ₿1.18	$168.84K ₿120.77	$168.84K ₿120.77
5438	Marine Moguls MOGUL	$91.49	1.80	$168.34K	$94.56	$89.12	$1.34K	$913.25K	$168.34K
5439	Spice SPICE	$0.001683	-11.47	$168.31K	$0.001912	$0.001656	$1.76K	$168.31K	$168.31K
5441	mevETH MEVETH	$1,973.5 ₿0.051	-0.10	$168.12K ₿472.57	$1,979.1 ₿0.052	$1,964.59 ₿0.051	$54.44 ₿0	$168.12K ₿472.57	$168.12K ₿472.57
5443	LULU LULU	$0.01518	-5.47	$167.53K	$0.01678	$0.01368	$56.45K	$15.19M	$167.53K
5444	Vector Smart Gas VSG	$0.00001807 ₿0.000000029	50.41	$167.45K ₿0	$0.0007086 ₿0.000000031	$0.00001198 ₿0.000000029	$6.63K ₿0.55	$168.17K ₿301.99	$167.45K ₿0
5445	Assimilate SIM	$0.002068	6.28	$167.34K	$0.002118	$0.001942	$2.13K	$183.89K	$167.34K
5450	Convergence CONV	$0.00004251 ₿0.000000016	-4.65	$167.09K ₿32.44	$0.0000447 ₿0.000000017	$0.00004245 ₿0.000000016	$37.89K ₿3.99	$425.14K ₿162.3	$167.09K ₿32.44
5455	PowerTrade Fuel PTF	$0.006783 ₿0.00000019	-5.03	$167.4K ₿4.85	$0.007189 ₿0.00000019	$0.006639 ₿0.00000018	$131.77K ₿1.13	$2.73M ₿78.92	$167.4K ₿4.85
5458	Interport Token ITP	$0.004764 ₿0.0000084	0.76	$166.39K ₿66.32	$0.7345 ₿0.0000087	$0.6875 ₿0.0000081	$259.69 ₿0.46	$714.61K ₿1.27K	$166.39K ₿66.32
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5460	Gaga (Pepe) GAGA	$0.000000000395 ₿0.000000000000093	-0.77	$165.96K ₿0	$0.0000000004 ₿0.00000000000013	$0.000000000375 ₿0.000000000000080	$23.64K ₿6.54	$165.96K ₿39.29	$165.96K ₿0
5465	Virtu by Virtuals VIRTU	$0.000165	-1.28	$164.79K	$0.0001721	$0.0001565	$1.17K	$164.79K	$164.79K
5468	PERI Finance PERI	$0.01216 ₿0.0000019	1.00	$164.3K ₿26.35	$0.0124 ₿0.0000019	$0.01186 ₿0.0000017	$2.81K ₿0.43	$231.06K ₿37.05	$164.3K ₿26.35
5470	Biaoqing BIAO	$0.0001639	3.05	$163.96K	$0.0001868	$0.0001579	$30.28K	$163.96K	$163.96K
5471	OCADA.AI OCADA	$0.002905	-18.46	$163.8K	$0.003808	$0.002805	$8.54K	$338.85K	$163.8K
5472	Blu $BLU	$0.0001634	1.80	$162.43K	$0.0001652	$0.0001601	$136.49K	$162.43K	$162.43K
5476	White Whale WHALE	$0.0002666 ₿0.00000041	-7.00	$162.69K ₿174.13	$0.0002992 ₿0.00000041	$0.0002667 ₿0.00000040	$7.46K ₿2.18	$176.26K ₿246.81	$162.69K ₿174.13
5478	Concave CNV	$0.4073 ₿0.00036	-4.03	$162.4K ₿100.15	$32.28 ₿0.00038	$30.91 ₿0.00036	$196.2 ₿0.31	$490.99K ₿444.4	$162.4K ₿100.15
5479	Resonator RSN	$0.001623	-3.42	$162.34K	$0.001709	$0.001616	$715.65	$162.34K	$162.34K
5485	Beeg Blue Whale BEEG	$0.00001643	-12.54	$161.33K	$0.00001893	$0.00001597	$136.69K	$161.33K	$161.33K
5493	chaos and disorder CHAOS	$0.0001636	-3.32	$160.83K	$0.0001856	$0.0001604	$114.21K	$160.83K	$160.83K
5501	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01249 ₿0.00000014	$0.01035 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5505	AI PIN AI	$0.002071 ₿0.0000015	-0.03	$159.09K ₿36.68	$0.002123 ₿0.0000017	$0.002049 ₿0.0000015	$207.32 ₿1.08	$207.18K ₿158.76	$159.09K ₿36.68
5509	Aperture Finance APTR	$0.001736	2.64	$157.98K	$0.001816	$0.001691	$81.84K	$1.74M	$157.98K
5514	The Professor LAB	$0.0001574	-3.12	$158.27K	$0.0001668	$0.0001569	$964.1	$158.27K	$158.27K
5523	Metavault Trade MVX	$0.06246 ₿0.000033	-29.83	$156.96K ₿84.99	$0.0892 ₿0.000035	$0.05997 ₿0.000033	$15.39K ₿3.9	$249.88K ₿135.31	$156.96K ₿84.99
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.007454 ₿0.000000088	$0.006511 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}