Página de resultados 38 para Principales monedas Celer Network por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Celer Network

Celer Network (4339)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5818	Media Network MEDIA	$0.7114 ₿0.00031	1.60	$177.86K ₿77.71	$0.7136 ₿0.00031	$0.7002 ₿0.00030	$293.99 ₿4.05	$618.49K ₿270.22	$177.86K ₿77.71
5819	Bork BORK	$0.00001779 ₿0.0000000059	-0.74	$177.72K ₿0	$0.00001847 ₿0.0000000063	$0.00001766 ₿0.0000000058	$974.57 ₿34.82	$177.72K ₿60.12	$177.72K ₿0
5821	KAP Games KAP	$0.001397 ₿0.0000019	8.45	$177.68K ₿243.86	$0.001401 ₿0.0000020	$0.001247 ₿0.0000018	$78.41K ₿3.05	$1.4M ₿1.92K	$177.68K ₿243.86
5825	Nerva XNV	$0.009301 ₿0.00000058	0.01*	$177.28K ₿10.96	$0.009303 ₿0.00000059	$0.009301 ₿0.00000049	$1.59 ₿0.01	$177.28K ₿10.96	$177.28K ₿10.96
5827	Sonic The Goat GOAT	$0.0000001764	0	$176.5K	$0	$0	$10.93	$176.51K	$176.5K
5830	kwantxbt KWANT	$0.000189	2.73	$175.83K	$0.0001899	$0.0001814	$1.14K	$188.03K	$175.83K
5832	Avive AVIVE	$0.00005911 ₿0.00000028	-0.20	$175.62K ₿0	$0.0000593 ₿0.00000031	$0.00005879 ₿0.00000028	$49.97 ₿18.47	$565.65K ₿2.85K	$175.62K ₿0
5834	meow meow meow meow MEOW	$0.0001755	3.03	$175.52K	$0.0001792	$0.0001684	$644.44	$175.52K	$175.52K
5835	TrainingDietMax TDM	$0.001846	12.30	$175.25K	$0.00184	$0.001634	$1.42K	$175.25K	$175.25K
5839	Elonia Trump ELONIA	$0.00000255	0.48	$174.47K	$0.00000259	$0.000002489	$10.21	$174.47K	$174.47K
5839	Qredo OPEN	$0.0002298 ₿0.00000087	-12.43	$161.69K ₿613.24	$0.1058 ₿0.00000099	$0.08609 ₿0.00000081	$289.67 ₿99.61	$297.42K ₿1.13K	$161.69K ₿613.24
5841	WECOIN WECO	$0.00001762 ₿0.0000000065	-0.75	$174.06K ₿55.1	$0.00001775 ₿0.0000000073	$0.00001762 ₿0.0000000064	$0.15 ₿3.03	$175.47K ₿65.65	$174.06K ₿55.1
5850	DFX Finance DFX	$0.003966 ₿0.0000015	9.37	$172.88K ₿66.75	$0.004068 ₿0.0000015	$0.003623 ₿0.0000011	$2.86K ₿0.4	$396.68K ₿153.15	$172.88K ₿66.75
5851	Doug the Duck DOUG	$0.0001719	2.44	$171.98K	$0.0001744	$0.0001658	$303.78	$171.98K	$171.98K
5859	Hedgy the hedgehog HEDGY	$0.002394	3.62	$171.06K	$0.002395	$0.002027	$3.64K	$239.43K	$171.06K
5863	IMMORTAL.COM IMMORTAL	$0.0001705	0.29	$170.55K	$0.0001715	$0.0001685	$1.99	$170.55K	$170.55K
5864	REV3AL REV3L	$0.0004084 ₿0.00000028	21.16	$170.52K ₿118.08	$0.0004107 ₿0.00000030	$0.0003362 ₿0.00000027	$760.67 ₿2.29	$408.44K ₿283.23	$170.52K ₿118.08
5866	Golden Kappa GKAPPA	$0.0000002188	0.92	$170.36K	$0.0000002205	$0.0000002141	$192.44	$170.36K	$170.36K
5874	Rex REX	$0.0001777	1.08	$169.22K	$0.0001824	$0.0001725	$730.52	$169.22K	$169.22K
5878	Lil Brett LILB	$0.0001687	4.72	$168.76K	$0.0001692	$0.0001594	$471.48	$168.76K	$168.76K
5883	Obi PNut Kenobi OPK	$0.0001676	1.61	$167.5K	$0.0001705	$0.0001636	$1.38K	$167.5K	$167.5K
5885	Vent Finance VENT	$0.000673 ₿0.00000018	6.17	$168.26K ₿47.43	$0.02011 ₿0.00000018	$0.01869 ₿0.00000017	$3 ₿0.2	$168.26K ₿47.43	$168.26K ₿47.43
5892	Look bro LOOK	$0.0001677	-0.85	$167.68K	$0.0001721	$0.0001655	$1.12K	$167.68K	$167.68K
5894	Satoshi Airline JET	$0.0016 ₿0.0000000011	-63.53	$167.57K ₿0	$0.001073 ₿0.000000010	$0.0001234 ₿0.0000000011	$9 ₿0.01	$800.31K ₿0.59	$167.57K ₿0
5897	eUSD (OLD) EUSD	$1.05 ₿0.000014	-0.20	$167.33K ₿55.11	$1.05 ₿0.000014	$1.05 ₿0.000014	$345.57 ₿0.08	$167.33K ₿55.11	$167.33K ₿55.11
5898	RadioShack RADIO	$0.00004863 ₿0.0000000083	0.45	$167.31K ₿28.59	$0.00004865 ₿0.0000000093	$0.0000484 ₿0.0000000082	$20.45 ₿0.09	$699.07K ₿119.46	$167.31K ₿28.59
5901	Concave CNV	$0.4157 ₿0.00036	-0.01*	$166.7K ₿100.15	$0.4158 ₿0.00038	$0.4156 ₿0.00036	$5.08 ₿0.31	$501.15K ₿444.4	$166.7K ₿100.15
5914	MNet Continuum NUUM	$0.001246 ₿0.00000062	-64.05	$165.07K ₿0	$0.00472 ₿0.00000067	$0.001113 ₿0.00000059	$343.44K ₿2.99	$1.25M ₿625.96	$165.07K ₿0
5922	GUA GUA	$0.00002619	1.98	$163.62K	$0.00002625	$0.00002566	$61.31	$163.62K	$163.62K
5927	King Of Meme LION	$0.000000001496	0.94	$163.3K	$0.000000001499	$0.000000001463	$75.61	$163.3K	$163.3K
5928	Reality Spiral RSP	$0.000000162	-11.27	$162.05K	$0.0000001849	$0.0000001584	$41.27K	$162.05K	$162.05K
5929	Spike SPIKE	$0.0000004126	3.77	$163.27K	$0.0000004131	$0.0000003915	$857.29	$163.27K	$163.27K
5931	1ART 1ART	$0.0005187 ₿0.00000013	0.64	$163.34K ₿30.77	$0.0005193 ₿0.00000014	$0.0005101 ₿0.00000013	$516.57 ₿0.43	$242.17K	$163.34K ₿30.77
5937	Nova on Mars NOVA	$0.0001626	-0.44	$162.64K	$0.0001653	$0.0001602	$316.88	$162.64K	$162.64K
5942	Reddex LQDX	$0.001338 ₿0.0000014	1.47	$161.97K ₿117.13	$0.001339 ₿0.0000014	$0.001306 ₿0.0000013	$7.85 ₿5.85	$535.46K ₿568.33	$161.97K ₿117.13
5947	Gamestarter GAME	$0.002259 ₿0.0000029	0.12	$160.99K ₿90.72	$0.00235 ₿0.0000030	$0.002234 ₿0.0000028	$276.5K ₿2.67	$226.8K ₿298.23	$160.99K ₿90.72
5948	JailbreakMe JAIL	$0.0001608	6.85	$160.88K	$0.0002073	$0.0001505	$30.71K	$160.88K	$160.88K
5951	Wasder WAS	$0.0002684 ₿0.00000026	-6.39	$160.37K ₿156.18	$0.0002942 ₿0.00000027	$0.0002685 ₿0.00000025	$231.56K ₿15.35	$268.59K ₿261.58	$160.37K ₿156.18
5956	Tidal Finance TIDAL	$0.00002021 ₿0.0000000043	6.11	$159.6K ₿26.31	$0.00002067 ₿0.0000000043	$0.00001904 ₿0.0000000041	$100.94K ₿1.72	$401.2K ₿84.89	$159.6K ₿26.31
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5966	COAL COAL	$0.007555	-1.24	$158.66K	$0.007734	$0.007376	$8.18	$158.66K	$158.66K
5967	Realm REALM	$0.0001624 ₿0.000000055	1.08	$158.62K ₿50.13	$0.0001625 ₿0.000000058	$0.0001607 ₿0.000000053	$24.58 ₿1.89	$162.48K ₿55.85	$158.62K ₿50.13
5970	AIMERICA UAI	$0.0001583	1.76	$158.1K	$0.0001593	$0.0001536	$1.57	$158.1K	$158.1K
5971	BABYLONG $BABYLONG	$0.0000001827 ₿0.000000000026	0.84	$157.8K ₿0	$0.0000001826 ₿0.000000000027	$0.0000001794 ₿0.000000000026	$45.16 ₿0.14	$157.8K ₿26.85	$157.8K ₿0
5976	coby COBY	$0.0001571	-3.45	$157.05K	$0.0001686	$0.0001566	$2.94K	$157.05K	$157.05K
5992	LandRocker LRT	$0.00006626	5.78	$154.53K	$0.00006977	$0.00006263	$340.86	$662.57K	$154.53K
5997	Boblles BOBLS	$0.0001541	4.90	$154.12K	$0.0001601	$0.0001426	$2.27K	$154.12K	$154.12K
5999	JAK JAK	$0.0001538	-1.29	$153.83K	$0.0001584	$0.0001522	$868.56	$153.83K	$153.83K
6002	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.00000154	-0.13	$153.58K	$0.00000154	$0.000001489	$341.9	$153.58K	$153.58K
6007	Fluffington FLUFFI	$0.0001539	0.55	$153.91K	$0.0001568	$0.0001511	$586.63	$153.91K	$153.91K
6009	Good Games Guild GGG	$0.003821 ₿0.0000015	26.34	$153.52K ₿61.81	$0.003998 ₿0.0000015	$0.003008 ₿0.0000015	$126.49K ₿4.93	$383.79K ₿154.53	$153.52K ₿61.81
6012	Deep Worm WORM	$0.0001526	-0.62	$152.62K	$0.0001545	$0.0001506	$219.97K	$152.62K	$152.62K
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.7018 ₿0.0000066	$0.6785 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6015	Granary GRAIN	$0.0006329 ₿0.00000020	-0.45	$152.17K ₿48.57	$0.000636 ₿0.00000022	$0.0006322 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
6017	White Whale WHALE	$0.0002683 ₿0.00000041	0.12	$152.11K ₿174.13	$0.0002716 ₿0.00000041	$0.0002642 ₿0.00000040	$80.31 ₿2.18	$178.88K ₿246.81	$152.11K ₿174.13
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.74 ₿0.000025	$2.52 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6022	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08233 ₿0.00000077	$0.06781 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6023	KDR KDR	$0.01001	0.59	$151.18K	$0.01018	$0.009789	$133.29	$1M	$151.18K
6024	OpMentis OPM	$0.002056	0.41	$151.16K	$0.002074	$0.002024	$195	$205.66K	$151.16K
6033	Florence Finance Medici FFM	$0.0007283 ₿0.0000011	1.36	$150.6K ₿97.45	$0.0007292 ₿0.0000014	$0.0007179 ₿0.0000011	$8.33 ₿4.88	$728.34K ₿1.17K	$150.6K ₿97.45
6034	FECES FECES	$0.0002284	1.25	$150.48K	$0.0002301	$0.0002232	$235.41	$171.29K	$150.48K
6042	Shiboo SHIBOO	$0.00001498	-7.22	$149.68K	$0.00001652	$0.00001497	$19.54	$149.68K	$149.68K
6049	Nemo Sum NEMO	$0.0001617	-10.45	$150.26K	$0.0001852	$0.0001358	$33.93K	$158.35K	$150.26K
6051	Giddy GIDDY	$0.0001488 ₿0.000000083	-1.68	$148.85K ₿83.16	$0.0001517 ₿0.000000083	$0.0001485 ₿0.000000081	$205.36 ₿0.19	$148.85K ₿83.16	$148.85K ₿83.16
6054	Otto $OTTO	$0.0001485	-4.27	$148.47K	$0.0001557	$0.0001479	$258.1	$148.47K	$148.47K
6058	Picasso PICA	$0.00001609 ₿0.00000016	-6.01	$148.06K ₿788.57	$0.00001972 ₿0.00000017	$0.00001508 ₿0.00000015	$7.49K ₿12.47	$160.44K ₿1.69K	$148.06K ₿788.57
6061	Floos FLS	$0.0001597	-0.25	$147.6K	$0.000161	$0.0001566	$483.56	$147.6K	$147.6K
6067	Crying Cat CRYING	$0.0001528	0.98	$147.17K	$0.0001537	$0.0001489	$76.44	$147.17K	$147.17K
6070	Dogecast DOGECAST	$0.0001472	-0.97	$147.27K	$0.0001518	$0.0001399	$204.67K	$147.27K	$147.27K
6071	Dechat DECHAT	$0.03964 ₿0.000027	6.44	$146.78K ₿100.41	$0.04073 ₿0.000028	$0.03611 ₿0.000026	$237K ₿158.8	$991.2K ₿678.05	$146.78K ₿100.41
6073	Wild Goat Coin WGC	$0.00002939	9.61	$146.94K	$0.00003325	$0.00002659	$76.23	$146.94K	$146.94K
6076	Metastrike MTS	$0.0005528 ₿0.00000017	-4.51	$146.54K ₿39.09	$0.0005789 ₿0.00000019	$0.0005325 ₿0.00000017	$109.93K ₿1.6	$312.22K ₿101.01	$146.54K ₿39.09
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.0581 ₿0.00000054	$0.05361 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6081	Roobee ROOBEE	$0.0001212 ₿0.000000015	-3.90	$146.03K ₿18.83	$0.0001264 ₿0.000000016	$0.0001208 ₿0.000000015	$124.5K ₿2.4	$654.67K ₿84.42	$146.03K ₿18.83
6083	Gunstar Metaverse GSTS	$0.0004334 ₿0.000000070	-3.05	$145.18K ₿23.07	$0.0004514 ₿0.000000084	$0.0004319 ₿0.000000060	$439.97 ₿1.36	$172.79K ₿27.46	$145.18K ₿23.07
6097	Planet Finance AQUA	$1.61 ₿0.00020	0.51	$144.41K ₿18.59	$1.62 ₿0.00020	$1.59 ₿0.00020	$38.4 ₿0.01	$155.77K ₿19.9	$144.41K ₿18.59
6104	Banana Tape Wall BTW	$0.0001445	-6.29	$144.53K	$0.0001549	$0.0001436	$3.21K	$144.53K	$144.53K
6108	Legia Warsaw Fan Token LEG	$0.1542 ₿0.0000059	0.07	$143.56K ₿12.85	$0.1542 ₿0.0000069	$0.154 ₿0.0000058	$8.93 ₿0	$771.01K ₿29.72	$143.56K ₿12.85
6113	Keyboard Cat KEYCAT	$0.0001427 ₿0.000000011	0.72	$142.43K ₿0	$0.0001451 ₿0.000000017	$0.0001395 ₿0.000000011	$2.3K ₿1.29	$142.43K ₿12.37	$142.43K ₿0
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6118	Natus Vincere Fan Token NAVI	$0.08125 ₿0.0000063	-6.59	$141.9K ₿13.86	$0.7209 ₿0.0000068	$0.6679 ₿0.0000063	$0.17 ₿0	$406.27K ₿31.79	$141.9K ₿13.86
6125	Convergence CONV	$0.00003592 ₿0.000000016	-5.32	$141.17K ₿32.44	$0.00003848 ₿0.000000017	$0.00003338 ₿0.000000016	$107.44K ₿3.99	$359.2K ₿162.3	$141.17K ₿32.44
6129	LOOPY LOOPY	$0.0000001405	0	$140.56K	$0	$0	$72.01K	$140.56K	$140.56K
6133	Bonkey BONKEY	$0.0001572	-17.62	$139.9K	$0.0001909	$0.0001536	$5.99K	$139.9K	$139.9K
6134	BAKKT BAKKT	$0.0001399	0.63	$139.93K	$0.0001419	$0.0001371	$161.58K	$139.93K	$139.93K
6135	NIKITA by Virtuals NIKITA	$0.0001403	-0.56	$139.97K	$0.0001473	$0.0001382	$120.76	$139.97K	$139.97K
6138	BIG BIG	$0.0001396	2.64	$139.68K	$0.0001406	$0.0001358	$15.12	$139.68K	$139.68K
6140	EmerCoin EMC	$0.002891 ₿0.00000010	-98.20	$139.17K ₿5.11	$0.1612	$0.002861	$0 ₿0	$2.89M ₿106.19	$139.17K ₿5.11
6142	Marine Moguls MOGUL	$51.3	-0.27	$138.82K	$53.59	$51.02	$1.66K	$512.09K	$138.82K
6143	Naitzsche NAI	$0.0001393	1.69	$139.34K	$0.000141	$0.0001353	$767.87	$139.34K	$139.34K
6145	chaos and disorder CHAOS	$0.0001392	-0.88	$139.37K	$0.0001444	$0.0001377	$1.71K	$139.37K	$139.37K
6148	Reject Modernity ALPHA	$0.0001384	2.85	$138.37K	$0.0001399	$0.0001326	$378.46	$138.37K	$138.37K
6150	CatSolHat SOLCAT	$0.001985	-55.61	$138.88K	$0.004473	$0.001923	$3.25K	$138.88K	$138.88K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4456 ₿0.0000042	$0.399 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6163	Ronnie RONNIE	$0.0001521	0	$136.81K	$0	$0	$409.54	$136.81K	$136.81K
6164	TOP PROTOCOL TOP	$0.02148	-0.02	$136.6K	$0.02149	$0.02141	$32.3	$136.6K	$136.6K
6165	Gou GOU	$0.0001363	-2.97	$136.36K	$0.0001407	$0.0001343	$1.4K	$136.36K	$136.36K
6167	JulSwap JULD	$0.0002301 ₿0.000000068	4.54	$136.26K ₿40.55	$0.0002301 ₿0.000000068	$0.00022 ₿0.000000066	$131.33K ₿1.76	$184.08K ₿54.78	$136.26K ₿40.55
6174	Codex Multichain CODEX	$0.001354 ₿0.00000093	-0.10	$135.47K ₿93.36	$0.00136 ₿0.00000099	$0.001354 ₿0.00000092	$34.85 ₿2.51	$135.47K ₿93.36	$135.47K ₿93.36
6180	Uranus URS	$0.0001351	-0.20	$134.37K	$0.0001373	$0.0001329	$86.96	$134.37K	$134.37K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}