38 の検索結果ページ時価総額によるトップCeler Networkコイン

Celer Networkカテゴリートークンのパフォーマンスメトリックを発見する

Celer Network (4339)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5749	Nothing NOT	$0.000000003317	-49.46	$177.44K	$0.0000000067	$0.000000001447	$610.48	$295.26K	$177.44K
5751	Nerva XNV	$0.009302 ₿0.00000058	0.02	$177.29K ₿10.96	$0.009303 ₿0.00000059	$0.0093 ₿0.00000049	$1.73 ₿0.01	$177.29K ₿10.96	$177.29K ₿10.96
5755	DFX Finance DFX	$0.00405 ₿0.0000015	23.46	$167.58K ₿66.75	$0.004047 ₿0.0000015	$0.00328 ₿0.0000011	$5.18K ₿0.4	$384.52K ₿153.15	$167.58K ₿66.75
5756	Sonic The Goat GOAT	$0.0000001764	0.05	$176.5K	$0.0000001801	$0.0000001754	$10.93	$176.51K	$176.5K
5761	NAOS Finance NAOS	$0.002086 ₿0.00000053	-1.55	$175.31K ₿45.16	$0.002219 ₿0.00000055	$0.002025 ₿0.00000052	$105.35K ₿0.69	$456.22K ₿117.58	$175.31K ₿45.16
5762	Media Network MEDIA	$0.7026 ₿0.00031	-3.73	$175.66K ₿77.71	$0.7298 ₿0.00031	$0.6829 ₿0.00030	$2.67K ₿4.05	$610.82K ₿270.22	$175.66K ₿77.71
5765	meow meow meow meow MEOW	$0.0001754	5.91	$175.42K	$0.0001754	$0.0001651	$930.73	$175.42K	$175.42K
5766	WECOIN WECO	$0.00001775 ₿0.0000000065	17.51	$175.37K ₿55.1	$0.00001775 ₿0.0000000073	$0.0000144 ₿0.0000000064	$0.2 ₿3.03	$176.79K ₿65.65	$175.37K ₿55.1
5769	Avive AVIVE	$0.00005899 ₿0.00000028	0.21	$175.02K ₿0	$0.00005929 ₿0.00000031	$0.00005861 ₿0.00000028	$14.23 ₿18.47	$563.69K ₿2.85K	$175.02K ₿0
5774	Elonia Trump ELONIA	$0.000002539	1.72	$173.56K	$0.00000264	$0.000002479	$499.87	$173.56K	$173.56K
5776	kwantxbt KWANT	$0.000186	1.34	$173.04K	$0.000188	$0.0001814	$1.26K	$185.06K	$173.04K
5785	Wasder WAS	$0.0002896 ₿0.00000026	-7.87	$171.44K ₿156.18	$0.0003269 ₿0.00000027	$0.0002851 ₿0.00000025	$186.11K ₿15.35	$287.13K ₿261.58	$171.44K ₿156.18
5794	Rex REX	$0.000179	1.90	$170.45K	$0.000181	$0.0001722	$888	$170.45K	$170.45K
5799	JailbreakMe JAIL	$0.00017	6.33	$169.99K	$0.00017	$0.0001505	$30.81K	$169.99K	$169.99K
5812	IMMORTAL.COM IMMORTAL	$0.0001687	-1.99	$168.75K	$0.0001721	$0.0001685	$102.45	$168.75K	$168.75K
5814	Doug the Duck DOUG	$0.0001686	1.39	$168.66K	$0.0001735	$0.0001657	$895.19	$168.66K	$168.66K
5816	Vent Finance VENT	$0.000673 ₿0.00000018	-0.01*	$168.26K ₿47.43	$0.000673 ₿0.00000018	$0.000673 ₿0.00000017	$3 ₿0.2	$168.26K ₿47.43	$168.26K ₿47.43
5817	Golden Kappa GKAPPA	$0.0000002165	1.31	$168.25K	$0.0000002198	$0.0000002131	$274.17	$168.25K	$168.25K
5821	Satoshi Airline JET	$0.0016 ₿0.0000000011	-63.53	$167.57K ₿0	$0.001064 ₿0.000000010	$0.0001223 ₿0.0000000011	$9 ₿0.01	$800.31K ₿0.59	$167.57K ₿0
5823	eUSD (OLD) EUSD	$1.05 ₿0.000014	0.90	$167.27K ₿55.11	$1.05 ₿0.000014	$1.04 ₿0.000014	$345.46 ₿0.08	$167.27K ₿55.11	$167.27K ₿55.11
5825	Look bro LOOK	$0.0001673	-3.78	$167.25K	$0.0001791	$0.0001655	$1.39K	$167.25K	$167.25K
5826	Lil Brett LILB	$0.0001671	5.30	$167.14K	$0.000167	$0.0001581	$530.14	$167.14K	$167.14K
5828	Bonkey BONKEY	$0.0001875	2.51	$166.82K	$0.0001935	$0.0001826	$855.65	$166.82K	$166.82K
5829	Concave CNV	$0.4157 ₿0.00036	-4.03	$166.68K ₿100.15	$40.34 ₿0.00038	$38.63 ₿0.00036	$28.73 ₿0.31	$501.09K ₿444.4	$166.68K ₿100.15
5833	Obi PNut Kenobi OPK	$0.0001661	2.81	$166.06K	$0.0001708	$0.000161	$1.83K	$166.06K	$166.06K
5836	Woonkly Power WOOP	$0.0001657 ₿0.000000072	3.01	$165.78K ₿16.75	$0.0001778 ₿0.000000080	$0.0001599 ₿0.000000071	$206.5 ₿4.86	$165.78K ₿29.67	$165.78K ₿16.75
5837	TrainingDietMax TDM	$0.001745	31.35	$165.67K	$0.002229	$0.001325	$13.72K	$165.67K	$165.67K
5839	Qredo OPEN	$0.0002298 ₿0.00000087	-12.43	$161.69K ₿613.24	$0.1048 ₿0.00000099	$0.08531 ₿0.00000081	$289.67 ₿99.61	$297.42K ₿1.13K	$161.69K ₿613.24
5839	coby COBY	$0.0001654	6.82	$165.38K	$0.0001895	$0.0001542	$19.75K	$165.38K	$165.38K
5842	Cloakcoin CLOAK	$0.02721 ₿0.0000012	-5.15	$164.98K ₿7.76	$0.1426 ₿0.0000013	$0.1353 ₿0.0000012	$90.63 ₿0	$164.99K ₿5.81	$164.98K ₿7.76
5847	RadioShack RADIO	$0.00004771 ₿0.0000000083	1.27	$164.09K ₿28.59	$0.00004776 ₿0.0000000093	$0.00004712 ₿0.0000000082	$69.5 ₿0.09	$685.64K ₿119.46	$164.09K ₿28.59
5854	Titan Blaze BLAZE	$0.1209	-92.24	$163.2K	$1.56	$0.1178	$931.16	$163.2K	$163.2K
5865	Nova on Mars NOVA	$0.000162	0.98	$162.03K	$0.0001646	$0.0001593	$718.65	$162.03K	$162.03K
5867	1ART 1ART	$0.0005143 ₿0.00000013	0.45	$161.82K ₿30.77	$0.0005228 ₿0.00000014	$0.0005087 ₿0.00000013	$437.08 ₿0.43	$239.92K	$161.82K ₿30.77
5868	GUA GUA	$0.00002589	3.37	$161.69K	$0.00002621	$0.000025	$172.01	$161.69K	$161.69K
5869	Hedgy the hedgehog HEDGY	$0.00226	7.54	$161.55K	$0.002323	$0.002027	$5.04K	$226.11K	$161.55K
5870	Reality Spiral RSP	$0.0000001613	-14.47	$161.4K	$0.0000001901	$0.0000001584	$41.35K	$161.4K	$161.4K
5875	King Of Meme LION	$0.000000001478	1.44	$161.16K	$0.000000001497	$0.000000001453	$141.2	$161.16K	$161.16K
5878	Gamestarter GAME	$0.002262 ₿0.0000029	-3.52	$160.58K ₿90.72	$0.002362 ₿0.0000030	$0.002232 ₿0.0000028	$284.5K ₿2.67	$226.23K ₿298.23	$160.58K ₿90.72
5887	Reddex LQDX	$0.001319 ₿0.0000014	0.71	$159.53K ₿117.13	$0.001331 ₿0.0000014	$0.001302 ₿0.0000013	$18.72 ₿5.85	$527.42K ₿568.33	$159.53K ₿117.13
5888	KAP Games KAP	$0.001253 ₿0.0000019	-4.40	$159.39K ₿243.86	$0.001311 ₿0.0000020	$0.001257 ₿0.0000018	$73.22K ₿3.05	$1.25M ₿1.92K	$159.39K ₿243.86
5891	Spike SPIKE	$0.0000004024	2.98	$159.2K	$0.0000004032	$0.0000003902	$831.09	$159.2K	$159.2K
5892	FLEABONE BONE	$0.0000003775	-15.01	$158.85K	$0.0000005059	$0.0000003759	$5.54K	$158.85K	$158.85K
5900	COAL COAL	$0.0075	0.05	$157.63K	$0.007739	$0.007376	$36.43	$157.63K	$157.63K
5902	Realm REALM	$0.0001611 ₿0.000000055	667.00	$157.17K ₿50.13	$0.0001615 ₿0.000000058	$0.00002101 ₿0.000000053	$25.13 ₿1.89	$160.99K ₿55.85	$157.17K ₿50.13
5909	BABYLONG $BABYLONG	$0.0000001811 ₿0.000000000026	0.78	$156.46K ₿0	$0.0000001827 ₿0.000000000027	$0.0000001794 ₿0.000000000026	$95.36 ₿0.14	$156.46K ₿26.85	$156.46K ₿0
5915	AIMERICA UAI	$0.0001561	1.52	$155.89K	$0.0001587	$0.0001532	$6.58	$155.89K	$155.89K
5923	JAK JAK	$0.0001553	1.77	$155.26K	$0.0001578	$0.0001519	$258.66	$155.26K	$155.26K
5930	Picasso PICA	$0.00001679 ₿0.00000016	5.75	$154.54K ₿788.57	$0.00002106 ₿0.00000017	$0.00001576 ₿0.00000015	$8.31K ₿12.47	$167.46K ₿1.69K	$154.54K ₿788.57
5933	Otto $OTTO	$0.0001543	1.03	$154.29K	$0.0001573	$0.0001525	$22.59	$154.29K	$154.29K
5936	Deep Worm WORM	$0.0001531	-0.57	$153.12K	$0.0001581	$0.0001506	$237.21K	$153.12K	$153.12K
5937	White Whale WHALE	$0.0002701 ₿0.00000041	3.00	$153.11K ₿174.13	$0.0002711 ₿0.00000041	$0.0002594 ₿0.00000040	$174.27 ₿2.18	$180.07K ₿246.81	$153.11K ₿174.13
5939	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001529	3.55	$152.96K	$0.000001549	$0.00000148	$44.99	$152.96K	$152.96K
5940	Fluffington FLUFFI	$0.0001529	0.51	$152.97K	$0.0001566	$0.0001511	$489.45	$152.97K	$152.97K
5944	Granary GRAIN	$0.0006329 ₿0.00000020	0.74	$152.17K ₿48.57	$0.000636 ₿0.00000022	$0.0006282 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
5946	Banana Tape Wall BTW	$0.0001521	0.61	$152.08K	$0.0001578	$0.0001499	$1.57K	$152.08K	$152.08K
5947	Tidal Finance TIDAL	$0.00001925 ₿0.0000000043	0.51	$151.89K ₿26.31	$0.00002006 ₿0.0000000043	$0.00001904 ₿0.0000000041	$100.18K ₿1.72	$381.81K ₿84.89	$151.89K ₿26.31
5953	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08158 ₿0.00000077	$0.06719 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
5954	Convergence CONV	$0.00003848 ₿0.000000016	1.10	$150.11K ₿32.44	$0.00003854 ₿0.000000017	$0.0000372 ₿0.000000016	$128.91K ₿3.99	$381.94K ₿162.3	$150.11K ₿32.44
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5963	Dogecast DOGECAST	$0.0001504	2.87	$150.48K	$0.0001542	$0.000143	$209.57K	$150.48K	$150.48K
5967	Gunstar Metaverse GSTS	$0.0004464 ₿0.000000070	-23.45	$150.03K ₿23.07	$0.000596 ₿0.000000084	$0.0004454 ₿0.000000060	$3.69K ₿1.36	$178.56K ₿27.46	$150.03K ₿23.07
5970	KDR KDR	$0.009902	1.68	$150.49K	$0.01031	$0.009721	$334.63	$996.58K	$150.49K
5972	Giddy GIDDY	$0.0001494 ₿0.000000083	-0.93	$149.46K ₿83.16	$0.0001517 ₿0.000000083	$0.0001491 ₿0.000000081	$163.66 ₿0.19	$149.46K ₿83.16	$149.46K ₿83.16
5974	OpMentis OPM	$0.002032	4.00	$149.3K	$0.00205	$0.001951	$754.46	$203.12K	$149.3K
5975	Florence Finance Medici FFM	$0.0007222 ₿0.0000011	0.45	$149.34K ₿97.45	$0.0007311 ₿0.0000014	$0.0007169 ₿0.0000011	$11.02 ₿4.88	$722.24K ₿1.17K	$149.34K ₿97.45
5976	LandRocker LRT	$0.00006402	-2.78	$149.33K	$0.00006684	$0.00005921	$903.76	$640.29K	$149.33K
5980	Roobee ROOBEE	$0.0001235 ₿0.000000015	-6.85	$148.8K ₿18.83	$0.0001326 ₿0.000000016	$0.0001221 ₿0.000000015	$120.8K ₿2.4	$667.1K ₿84.42	$148.8K ₿18.83
5983	FECES FECES	$0.0002255	1.21	$148.53K	$0.0002297	$0.0002223	$528.08	$169.07K	$148.53K
5998	Boblles BOBLS	$0.000147	2.18	$147.07K	$0.0001482	$0.0001407	$2.4K	$147.07K	$147.07K
6004	Crying Cat CRYING	$0.0001513	2.56	$145.75K	$0.0001541	$0.000147	$477.42	$145.75K	$145.75K
6012	Floos FLS	$0.0001567	-2.41	$144.82K	$0.0001666	$0.0001566	$1.41K	$144.82K	$144.82K
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.6954 ₿0.0000066	$0.6724 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6018	Planet Finance AQUA	$1.61 ₿0.00020	1.68	$143.68K ₿18.59	$1.62 ₿0.00020	$1.58 ₿0.00020	$66.72 ₿0.01	$154.99K ₿19.9	$143.68K ₿18.59
6019	Metastrike MTS	$0.0005414 ₿0.00000017	-2.43	$143.59K ₿39.09	$0.0006094 ₿0.00000019	$0.0005382 ₿0.00000017	$117.21K ₿1.6	$305.94K ₿101.01	$143.59K ₿39.09
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.71 ₿0.000025	$2.5 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6020	Legia Warsaw Fan Token LEG	$0.1542 ₿0.0000059	0.12	$143.56K ₿12.85	$0.1542 ₿0.0000069	$0.154 ₿0.0000058	$8.93 ₿0	$771.01K ₿29.72	$143.56K ₿12.85
6033	Natus Vincere Fan Token NAVI	$0.08125 ₿0.0000063	-6.59	$141.9K ₿13.86	$0.7143 ₿0.0000068	$0.6619 ₿0.0000063	$0.17 ₿0	$406.27K ₿31.79	$141.9K ₿13.86
6037	NIKITA by Virtuals NIKITA	$0.0001418	9.87	$141.24K	$0.0001447	$0.0001279	$299.16	$141.24K	$141.24K
6038	Keyboard Cat KEYCAT	$0.0001417 ₿0.000000011	0.35	$141.44K ₿0	$0.0001448 ₿0.000000017	$0.0001395 ₿0.000000011	$171.88 ₿1.29	$141.44K ₿12.37	$141.44K ₿0
6040	REV3AL REV3L	$0.0003386 ₿0.00000028	0.62	$141.38K ₿118.08	$0.0003403 ₿0.00000030	$0.0003351 ₿0.00000027	$1.25 ₿2.29	$338.64K ₿283.23	$141.38K ₿118.08
6046	chaos and disorder CHAOS	$0.000141	2.96	$141.05K	$0.0001418	$0.0001328	$2.37K	$141.05K	$141.05K
6049	LOOPY LOOPY	$0.0000001405	0	$140.56K	$0	$0	$72.01K	$140.56K	$140.56K
6055	Good Games Guild GGG	$0.003503 ₿0.0000015	27.54	$140.14K ₿61.81	$0.003539 ₿0.0000015	$0.002728 ₿0.0000015	$110.37K ₿4.93	$350.35K ₿154.53	$140.14K ₿61.81
6057	BAKKT BAKKT	$0.0001393	0.24	$138.74K	$0.0001421	$0.0001371	$161.66K	$138.74K	$138.74K
6060	Marine Moguls MOGUL	$51.43	0.39	$139.19K	$52.91	$50.35	$856.26	$513.44K	$139.19K
6065	Gou GOU	$0.0001385	0.63	$138.51K	$0.0001425	$0.0001371	$773.2	$138.51K	$138.51K
6068	Siren SI	$0.006169 ₿0.0000010	-1.01	$138.49K ₿24.44	$0.1153 ₿0.0000011	$0.1143 ₿0.0000010	$36.93 ₿0	$616.98K ₿108.9	$138.49K ₿24.44
6073	Dechat DECHAT	$0.03731 ₿0.000027	3.70	$138.13K ₿100.41	$0.03833 ₿0.000028	$0.03509 ₿0.000026	$190.21K ₿158.8	$932.8K ₿678.05	$138.13K ₿100.41
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.05758 ₿0.00000054	$0.05312 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6077	TOP PROTOCOL TOP	$0.02161	0.26	$137.39K	$0.02161	$0.02155	$171.41	$137.39K	$137.39K
6083	Ronnie RONNIE	$0.0001521	0	$136.81K	$0	$0	$409.54	$136.81K	$136.81K
6085	CatSolHat SOLCAT	$0.001952	3.65	$136.55K	$0.004493	$0.001813	$10.03K	$136.55K	$136.55K
6090	BIG BIG	$0.0001359	0.78	$135.92K	$0.0001389	$0.0001348	$1.07K	$135.92K	$135.92K
6092	Naitzsche NAI	$0.0001357	0.66	$135.68K	$0.0001384	$0.0001342	$970.96	$135.68K	$135.68K
6094	Codex Multichain CODEX	$0.001354 ₿0.00000093	2.04	$135.47K ₿93.36	$0.001374 ₿0.00000099	$0.001325 ₿0.00000092	$34.85 ₿2.51	$135.47K ₿93.36	$135.47K ₿93.36
6097	Reject Modernity ALPHA	$0.0001351	1.05	$135.04K	$0.0001375	$0.0001322	$321.32	$135.04K	$135.04K
6098	Doge Inu DINU	$0.000000000271 ₿0.00000000000011	16.25	$134.95K ₿0	$0.00000001204 ₿0.00000000000011	$0.00000001035 ₿0.000000000000098	$3.1 ₿1.14	$134.95K ₿114.84	$134.95K ₿0
6103	Uranus URS	$0.0001347	4.72	$134.59K	$0.0001368	$0.0001282	$911.62	$134.59K	$134.59K
6106	Vector Smart Gas VSG	$0.0000145 ₿0.000000029	-2.78	$134.45K ₿0	$0.00102 ₿0.000000031	$0.00001396 ₿0.000000029	$2.33K ₿0.55	$135.03K ₿301.99	$134.45K ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}