38 の検索結果ページ時価総額によるトップCeler Networkコイン

Celer Networkカテゴリートークンのパフォーマンスメトリックを発見する

Celer Network (4339)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7067	スマートキャッシュ SMART	$0.00002443 ₿0.0000000020	-8.50	$72.2K ₿5.91	$0.00002676 ₿0.0000000029	$0.0000244 ₿0.0000000010	$1.28 ₿0	$122.2K ₿10	$72.2K ₿5.91
7077	neversol NEVER	$0.0000009014 ₿0.0000000027	-12.56	$71.56K ₿214.75	$0.000001129 ₿0.0000000029	$0.0000008994 ₿0.0000000027	$83.86K ₿41.04	$90.13K ₿270.5	$71.56K ₿214.75
7078	Marvin On Base MOB	$0.00000004767	-1.41	$71.52K	$0.00000004849	$0.00000004758	$76.47	$71.52K	$71.52K
7093	Ferrum Network FRM	$0.0002461 ₿0.0000012	-4.50	$70.6K ₿332.64	$0.0002582 ₿0.0000012	$0.0002459 ₿0.0000012	$44.56K ₿9.19	$146.87K ₿750.24	$70.6K ₿332.64
7095	Fame MMA FAME	$0.00001084 ₿0.0000000086	-0.50	$70.58K ₿0	$0.00001093 ₿0.0000000089	$0.00001081 ₿0.0000000085	$3.22 ₿2.75	$70.58K ₿85.4	$70.58K ₿0
7098	Solordi SOLO	$0.00007041 ₿0.000000034	-0.29	$70.36K ₿34.68	$0.00007148 ₿0.000000040	$0.00007038 ₿0.000000034	$11.08 ₿1.32	$70.36K ₿34.68	$70.36K ₿34.68
7113	GLP1 GLP1	$0.00006964	-0.87	$69.65K	$0.00007045	$0.00006713	$2.84	$69.65K	$69.65K
7145	KIRA KIRA	$0.00006734	-1.18	$67.45K	$0.00006872	$0.00006598	$19.9	$67.45K	$67.45K
7147	yap YAP	$0.00006739	-4.25	$67.4K	$0.00007113	$0.00006614	$86.16	$67.4K	$67.4K
7152	DePINs DEPINS	$0.00000432	-0.81	$67.25K	$0.000004369	$0.000004109	$139.34	$67.25K	$67.25K
7158	UniX UNIX	$0.0002733 ₿0.00000015	1.16	$66.95K ₿43.63	$0.0002735 ₿0.00000018	$0.0002673 ₿0.00000015	$8.2 ₿0.84	$66.95K ₿154.96	$66.95K ₿43.63
7161	BROT BROT	$0.00006684	-2.11	$66.83K	$0.0000687	$0.00006538	$102.42	$66.83K	$66.83K
7168	FORE Protocol FORE	$0.0005203 ₿0.00000032	4.20	$66.59K ₿41.96	$0.03656 ₿0.00000034	$0.03291 ₿0.00000030	$3.87 ₿1.75	$520.39K ₿327.88	$66.59K ₿41.96
7173	MetalCore MCG	$0.0001748	0.29	$66.32K	$0.0001816	$0.0001635	$56.96K	$66.32K	$66.32K
7177	Bangkit BKIT	$0.0000008267	0	$66.14K	$0	$0	$41.91	$66.14K	$66.14K
7186	Antitoken ANTI	$0.00006558	-1.15	$65.7K	$0.00006684	$0.00006368	$10.23	$65.7K	$65.7K
7188	Crazy Monkey CMONK	$0.00003996	0	$65.64K	$0	$0	$2.23	$65.64K	$65.64K
7205	Trump Mania TMANIA	$0.00006524	2.47	$65.24K	$0.00006529	$0.00006265	$144.34	$65.24K	$65.24K
7215	MeowCat MEOW	$0.0006476 ₿0.0000013	0.21	$64.78K ₿0	$0.0006522 ₿0.0000015	$0.0006417 ₿0.0000012	$26.28 ₿10.33	$64.78K ₿127.01	$64.78K ₿0
7227	GOBI GOBI	$0.00006415	-0.47	$64.22K	$0.00006527	$0.00006281	$367.94	$64.22K	$64.22K
7240	AADex Finance ADE	$0.02544	0	$63.62K	$0	$0	$1.6	$254.49K	$63.62K
7246	Yes Chad YES	$0.00006347	0	$63.47K	$0	$0	$25.1	$63.47K	$63.47K
7248	Clipper SAIL SAIL	$0.0001084 ₿0.00000025	1.47	$63.3K ₿87.02	$0.0001085 ₿0.00000025	$0.0001063 ₿0.00000023	$6.27 ₿1.31	$108.42K ₿255.36	$63.3K ₿87.02
7252	WaultSwap WEX	$0.000008389 ₿0.000000015	1.73	$63.09K ₿115.71	$0.001681 ₿0.000000015	$0.00161 ₿0.000000015	$1.05 ₿0.17	$67K ₿122.88	$63.09K ₿115.71
7270	Protoken PRO	$0.00006189	-0.31	$62K	$0.00006284	$0.00006005	$42.81	$62K	$62K
7275	DeFi Yield Protocol DYP	$0.003963 ₿0.0000054	-89.63	$61.68K ₿110.43	$0.03845 ₿0.0000059	$0.003929 ₿0.0000054	$223.36 ₿7.71	$98.92K ₿138.43	$61.68K ₿110.43
7280	Kendu Inu KENDU	$0.00000006149	12.18	$61.5K	$0.00000009384	$0.00000005077	$17.43K	$61.5K	$61.5K
7283	NodelyAI $NODE	$0.00007689	-2.20	$61.45K	$0.00007954	$0.00007676	$230.25	$76.86K	$61.45K
7287	CULTUR $CULTUR	$0.000006119	0	$61.23K	$0	$0	$50.73	$61.23K	$61.23K
7288	Bonsai3 SEED	$0.0001158 ₿0.00000018	-4.89	$61.22K ₿69.38	$0.02114 ₿0.00000019	$0.02006 ₿0.00000018	$22.07 ₿0.23	$115.87K ₿188.19	$61.22K ₿69.38
7296	Zorro ZORRO	$0.0000061 ₿0.000000020	-0.25	$60.97K ₿201.36	$0.000006109 ₿0.000000022	$0.000006019 ₿0.000000019	$85.89 ₿8.06	$60.97K ₿201.36	$60.97K ₿201.36
7304	BABA BABA	$0.0000606 ₿0.000000047	-0.67	$60.6K ₿0	$0.00006153 ₿0.000000047	$0.00005886 ₿0.000000044	$19.31 ₿0.62	$60.6K ₿47.13	$60.6K ₿0
7317	BitciX BTX	$0.00248	18.65	$59.82K	$0.00255	$0.00202	$15.12K	$1.93M	$59.82K
7322	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007168 ₿0.000000000067	$0.000006444 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7323	MangoMan Intelligent MMIT	$0.000000000326 ₿0.00000000000097	-0.91	$59.41K ₿177.77	$0.000000000329 ₿0.00000000000097	$0.000000000322 ₿0.00000000000094	$40.18 ₿55.01	$684.56K ₿2.05K	$59.41K ₿177.77
7326	El Hippo HIPP	$0.00000000008 ₿0.000000000000076	0.10	$59.29K ₿56.14	$0.000000000081 ₿0.000000000000078	$0.000000000079 ₿0.000000000000073	$1.02 ₿4.06	$62.45K ₿59.14	$59.29K ₿56.14
7328	Sol Bastard SOBA	$0.00006614	12.46	$58.9K	$0.00006851	$0.00005416	$11.55K	$58.9K	$58.9K
7332	TrackedBio TRACKEDBIO	$0.0000595	-1.77	$59.07K	$0.00006063	$0.00005777	$1.67	$59.6K	$59.07K
7333	Janro The Rat JANRO	$0.00005903	0.36	$59.04K	$0.00005933	$0.00005849	$4.22	$59.04K	$59.04K
7339	MetaTrace TRC	$0.0001647 ₿0.00000049	1.66	$58.75K ₿91.06	$0.0001835 ₿0.00000050	$0.0001601 ₿0.00000048	$3.32K ₿3.36	$825.89K ₿2.5K	$58.75K ₿91.06
7366	Phonon DAO PHONON	$0.000008019 ₿0.0000000042	-5.28	$57.53K ₿30.88	$0.00000847 ₿0.0000000043	$0.00000793 ₿0.0000000041	$53.78 ₿0	$80.2K ₿43.05	$57.53K ₿30.88
7372	Minu MINU	$0.00000001508 ₿0.0000000000058	2.47	$57.23K ₿34.83	$0.00000001513 ₿0.0000000000064	$0.00000001446 ₿0.0000000000057	$18.99 ₿37.79	$57.23K ₿33.25	$57.23K ₿34.83
7374	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.05012 ₿0.00000047	$0.02423 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7378	Ropirito ROPIRITO	$0.00005699	-1.37	$56.98K	$0.00005815	$0.00005608	$46.58	$56.98K	$56.98K
7402	DePlan DPLN	$0.01007 ₿0.000011	-1.36	$56.16K ₿0	$0.01021 ₿0.000012	$0.009846 ₿0.000011	$448.99 ₿0.16	$1.01M ₿1.17K	$56.16K ₿0
7405	Lola LOLA	$0.00005595	0.35	$55.96K	$0.00005673	$0.0000554	$4.64	$55.96K	$55.96K
7408	Lonk LONK	$0.0000001675 ₿0.00000000014	-27.00	$55.71K ₿49.21	$0.0000002368 ₿0.00000000016	$0.000000167 ₿0.00000000014	$2.9K ₿0.58	$63.07K ₿55.71	$55.71K ₿49.21
7419	UwU Lend UWU	$0.005163 ₿0.000067	-2.07	$55.18K ₿524.33	$7.35 ₿0.000068	$7.19 ₿0.000067	$9.98 ₿0.2	$82.62K ₿1.08K	$55.18K ₿524.33
7424	Kennedy Memecoin BOBBY	$0.00000167	0.01*	$54.95K	$0.00000167	$0.00000165	$2.97	$62.62K	$54.95K
7426	FreeTrump $TRUMP	$0.0005482 ₿0.000000038	0.24	$54.83K ₿0	$0.0005488 ₿0.000000038	$0.0005394 ₿0.000000038	$2.19 ₿0.05	$54.83K ₿3.84	$54.83K ₿0
7429	SANTA HAT SANTAHAT	$0.00005465	-1.91	$54.62K	$0.00005597	$0.00005326	$445.25	$54.62K	$54.62K
7438	Quint QUINT	$0.0002951 ₿0.00000036	-9.83	$54.24K ₿68	$0.04499 ₿0.00000042	$0.03861 ₿0.00000036	$1.79 ₿1.42	$231.37K ₿288.69	$54.24K ₿68
7442	Bugna BGA	$0.00000115	1.19	$54.11K	$0.00000115	$0.00000114	$60.9	$54.11K	$54.11K
7443	Aimbot AI AIMBOT	$0.05407 ₿0.000076	-5.62	$54.08K ₿76.82	$8.74 ₿0.000082	$8.12 ₿0.000076	$19.31 ₿0.75	$54.08K ₿76.82	$54.08K ₿76.82
7454	New Born Haggis Pygmy Hippo HAGGIS	$0.00005344	-1.20	$53.53K	$0.00005448	$0.00005191	$36.38	$53.53K	$53.53K
7488	His name gort GORT	$0.00005196	0	$51.97K	$0	$0	$1.69	$51.97K	$51.97K
7489	StakeLayer STAKELAYER	$0.00005268	3.20	$51.95K	$0.00005268	$0.00005081	$112.76	$219.7K	$51.95K
7492	Just a Black Rock on Base ROCK	$0.00000518 ₿0.000000046	-0.87	$51.81K ₿0	$0.00000527 ₿0.000000050	$0.00000513 ₿0.000000046	$27.79 ₿1.5	$51.81K ₿465.86	$51.81K ₿0
7497	Andy ANDY	$0.000005169	0.54	$51.68K	$0.000005169	$0.000004689	$24.28K	$51.68K	$51.68K
7525	Runner on ETH RUNNER	$0.00005058	-1.56	$50.55K	$0.00005162	$0.00005043	$53.42	$50.55K	$50.55K
7526	Tron Cat TCAT	$0.00005055	0	$50.55K	$0	$0	$2.4	$50.55K	$50.55K
7533	Props Token PROPS	$0.0001876 ₿0.00000021	-15.23	$50.33K ₿57.73	$0.02823 ₿0.00000026	$0.02225 ₿0.00000020	$161.99 ₿0.67	$131.98K ₿151.38	$50.33K ₿57.73
7535	VitAI VITAI	$0.0005061	0	$50.22K	$0	$0	$726.69	$50.22K	$50.22K
7544	Flux FLUX	$0.000000002167	-1.80	$49.84K	$0.000000002264	$0.000000002167	$41.07	$49.84K	$49.84K
7548	dogecast DOGECAST	$0.00004972	-1.71	$49.79K	$0.00005081	$0.0000489	$139.01	$49.79K	$49.79K
7556	Neroboss NEROBOSS	$0.00004948	-1.74	$49.56K	$0.00005064	$0.00004944	$104.17	$49.56K	$49.56K
7558	Astra DAO ASTRADAO	$0.000000000525 ₿0.00000000000079	-0.15	$49.35K ₿70.23	$0.000000000528 ₿0.00000000000080	$0.000000000516 ₿0.00000000000076	$2.17 ₿0.84	$49.35K ₿102.77	$49.35K ₿70.23
7564	King of Legends KOL	$0.000166 ₿0.00000083	-0.60	$49.04K ₿221.02	$0.000169 ₿0.00000086	$0.000166 ₿0.00000064	$75.74K ₿43.61	$58.46K ₿561.89	$49.04K ₿221.02
7567	Thales AI THALES	$0.00004898	-2.57	$48.98K	$0.00005056	$0.00004779	$75.26	$48.98K	$48.98K
7568	Polylastic POLX	$0.0000006183 ₿0.00000000051	3.61	$48.96K ₿40.33	$0.0000006276 ₿0.00000000055	$0.0000005967 ₿0.00000000051	$25.53 ₿6.53	$60.75K ₿51.04	$48.96K ₿40.33
7579	theydontloveyoulikeiloveyou WAIT	$0.00004839	-1.84	$48.44K	$0.00004958	$0.0000473	$203.87	$48.44K	$48.44K
7581	Vault Terminal VAULT	$0.00005013	-4.17	$48.4K	$0.00005254	$0.00004971	$284.09	$48.4K	$48.4K
7585	MOONY MOONY	$0.00004826	0	$48.26K	$0	$0	$147.18	$48.26K	$48.26K
7591	Rebel Bots RBLS	$0.0001685 ₿0.00000064	-1.26	$48.03K ₿184.24	$0.0001753 ₿0.00000066	$0.0001685 ₿0.00000061	$4.63 ₿0.99	$48.03K ₿184.24	$48.03K ₿184.24
7608	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.02884 ₿0.00000027	$0.02653 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7615	Lets Get This Bread LGTB	$0.000004729	-0.79	$47.27K	$0.000004799	$0.0000046	$4.25	$47.27K	$47.27K
7616	Arix ARIX	$0.004762 ₿0.0000036	0.40	$47.23K ₿36.02	$0.004765 ₿0.0000040	$0.004743 ₿0.0000023	$2.18M ₿0.78	$488.17K ₿372.28	$47.23K ₿36.02
7642	GuildFi GF	$0.001588 ₿0.0000062	-0.25	$46.55K ₿3.62K	$0.6704 ₿0.0000062	$0.6395 ₿0.0000060	$16.54 ₿48.53	$1.59M ₿6.24K	$46.55K ₿3.62K
7652	Zaros ZRS	$0.0004655	0	$46.3K	$0	$0	$2.52	$465.51K	$46.3K
7654	Patchwork Naval NAVAL	$0.00004716	-1.57	$46.25K	$0.00004826	$0.00004593	$7.15	$46.25K	$46.25K
7655	IDLE IDLE	$0.005367 ₿0.0000043	0.81	$46.22K ₿36.52	$0.469 ₿0.0000044	$0.4519 ₿0.0000042	$11.41 ₿0.01	$69.78K ₿57.08	$46.22K ₿36.52
7665	Pino TRX PINO	$0.00004585	-0.57	$45.86K	$0.00004614	$0.00004581	$55.36	$45.86K	$45.86K
7677	SKAINET SKAI	$0.00004546	-9.68	$45.46K	$0.00005063	$0.00004403	$1.09K	$45.46K	$45.46K
7704	Qudefi QUDEFI	$0.0004467	0	$44.67K	$0	$0	$329.37	$44.67K	$44.67K
7705	Cyber Arena CAT	$0.00002578 ₿0.000000021	-8.45	$44.6K ₿30.57	$0.00002867 ₿0.000000023	$0.0000257 ₿0.000000021	$663.68 ₿1.42	$128.91K ₿107.65	$44.6K ₿30.57
7712	Petals PTS	$0.00000314 ₿0.000000028	14.68	$44.38K ₿400.75	$0.0000038 ₿0.000000028	$0.000002699 ₿0.000000027	$60.06K ₿0.18	$314.22K ₿2.84K	$44.38K ₿400.75
7719	Suiswap SSWP	$0.00000483 ₿0.000000018	19.89	$44.13K ₿187	$0.00000502 ₿0.000000020	$0.00000389 ₿0.000000017	$93.95 ₿10.13	$44.13K ₿187	$44.13K ₿187
7722	KanzzAI KAAI	$0.0004397	0	$43.98K	$0.0004397	$0.0004397	$12.17	$43.98K	$43.98K
7723	Yellow Pepe YELPE	$0.00004391	5.03	$43.97K	$0.0000473	$0.00004106	$1.7K	$43.97K	$43.97K
7724	Department of Government Inefficiency DOGIN	$0.00004397	-1.89	$43.97K	$0.00004538	$0.00004369	$8.45	$43.97K	$43.97K
7727	Bao Finance BAO	$0.0000005975 ₿0.00000000029	1.30	$43.84K ₿21.95	$0.0000006015 ₿0.00000000030	$0.0000005898 ₿0.00000000029	$34.3 ₿0.01	$588.21K ₿294.55	$43.84K ₿21.95
7729	Dexlab DXL	$0.0002627 ₿0.00000021	5.06	$43.82K ₿36.12	$0.0002632 ₿0.00000025	$0.0002501 ₿0.00000019	$47.14 ₿0.06	$262.8K ₿216.66	$43.82K ₿36.12
7732	Plankton in Pain AAAHHM	$0.0000436	8.05	$43.61K	$0.00004427	$0.00004035	$1.04K	$43.61K	$43.61K
7733	Blob BLOB	$0.00004487	-1.42	$43.6K	$0.00004606	$0.0000439	$20.8	$43.6K	$43.6K
7736	Seal Dog SOG	$0.000005139	3.33	$43.48K	$0.000005139	$0.00000483	$343.43	$43.48K	$43.48K
7740	Rebase GG IRL $IRL	$0.0008735 ₿0.0000017	6.61	$43.36K ₿66.4	$0.194 ₿0.0000018	$0.1684 ₿0.0000015	$9.99 ₿9.93	$436.75K ₿901.75	$43.36K ₿66.4
7743	Mongy MONGY	$0.00004322	-2.70	$43.22K	$0.0000447	$0.00004279	$81.01	$43.22K	$43.22K
7751	Caitlyn Jenner JENNER	$0.00004304	0	$43.04K	$0	$0	$649.75	$43.04K	$43.04K
7781	Hiblocks HIBS	$0.00000353 ₿0.0000000018	0.13	$41.93K ₿21.98	$0.00000353 ₿0.0000000019	$0.00000352 ₿0.0000000018	$57.86K ₿0.46	$70.62K	$41.93K ₿21.98
7796	JulSwap JULD	$0.00007003 ₿0.000000068	40.00	$41.47K ₿40.55	$0.00007003 ₿0.000000068	$0.00005 ₿0.000000066	$46.65 ₿1.76	$56.02K ₿54.78	$41.47K ₿40.55
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}