Страница результатов 38 для Топ Celer Network монеты по рыночной капитализации

Узнайте метрики токенов категории Celer Network

Celer Network (4339)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5743	Look bro LOOK	$0.0001782	-1.15	$178.16K	$0.0001802	$0.0001671	$1.6K	$178.16K	$178.16K
5747	Nerva XNV	$0.009302 ₿0.00000058	0.03	$177.29K ₿10.96	$0.01586 ₿0.00000059	$0.009299 ₿0.00000049	$2.09 ₿0.01	$177.29K ₿10.96	$177.29K ₿10.96
5750	Woonkly Power WOOP	$0.000177 ₿0.000000072	12.24	$177.1K ₿16.75	$0.0001778 ₿0.000000080	$0.000151 ₿0.000000071	$253.07 ₿4.86	$177.1K ₿29.67	$177.1K ₿16.75
5757	Comsats CSAS	$0.0001744 ₿0.00000015	3.08	$175.08K ₿153.5	$0.000176 ₿0.00000015	$0.0001413 ₿0.00000013	$100.45K ₿11.31	$175.08K ₿153.5	$175.08K ₿153.5
5759	Avive AVIVE	$0.00005886 ₿0.00000028	-0.61	$174.79K ₿0	$0.00006077 ₿0.00000031	$0.00005858 ₿0.00000028	$9.28 ₿18.47	$562.97K ₿2.85K	$174.79K ₿0
5763	Titan Blaze BLAZE	$0.1293	-1.34	$174.5K	$1.72	$0.1269	$1.44K	$174.5K	$174.5K
5766	kwantxbt KWANT	$0.0001869	0.01*	$173.88K	$0.000188	$0.0001767	$441.62	$185.96K	$173.88K
5768	Media Network MEDIA	$0.6947 ₿0.00031	-5.67	$173.69K ₿77.71	$0.7365 ₿0.00031	$0.6829 ₿0.00030	$2.71K ₿4.05	$603.99K ₿270.22	$173.69K ₿77.71
5771	one unchill gal GAL	$0.0001751	-9.59	$173.4K	$0.0001949	$0.0001625	$6.8K	$173.4K	$173.4K
5772	Doug the Duck DOUG	$0.0001731	-6.21	$173.13K	$0.0001846	$0.0001608	$2.34K	$173.13K	$173.13K
5776	Wasder WAS	$0.0002924 ₿0.00000026	2.46	$172.64K ₿156.18	$0.0003396 ₿0.00000027	$0.0002818 ₿0.00000025	$217.85K ₿15.35	$289.14K ₿261.58	$172.64K ₿156.18
5777	meow meow meow meow MEOW	$0.0001725	-5.73	$172.54K	$0.000183	$0.0001557	$3.76K	$172.54K	$172.54K
5778	Bonkey BONKEY	$0.0001935	-9.23	$172.15K	$0.0002133	$0.0001791	$1.89K	$172.15K	$172.15K
5781	IMMORTAL.COM IMMORTAL	$0.0001718	1.22	$171.82K	$0.0001721	$0.0001618	$104.32	$171.82K	$171.82K
5785	Rex REX	$0.0001806	1.18	$171.63K	$0.000181	$0.0001674	$581.54	$171.63K	$171.63K
5795	Golden Kappa GKAPPA	$0.0000002193	1.19	$170.39K	$0.0000002198	$0.000000207	$586.67	$170.39K	$170.39K
5807	Picasso PICA	$0.00001836 ₿0.00000016	2.31	$169.45K ₿788.57	$0.00002106 ₿0.00000017	$0.00001476 ₿0.00000015	$9.45K ₿12.47	$183.61K ₿1.69K	$169.45K ₿788.57
5810	Nemo Sum NEMO	$0.0001833	-8.81	$170.23K	$0.0002321	$0.0001657	$45.13K	$179.4K	$170.23K
5812	Obi PNut Kenobi OPK	$0.0001685	4.82	$168.37K	$0.0001708	$0.0001516	$3.37K	$168.37K	$168.37K
5813	Vent Finance VENT	$0.000673 ₿0.00000018	0.03	$168.26K ₿47.43	$0.000673 ₿0.00000018	$0.0006703 ₿0.00000017	$3 ₿0.2	$168.26K ₿47.43	$168.26K ₿47.43
5818	Satoshi Airline JET	$0.0016 ₿0.0000000011	-63.53	$167.57K ₿0	$0.001065 ₿0.000000010	$0.0001224 ₿0.0000000011	$9 ₿0.01	$800.31K ₿0.59	$167.57K ₿0
5822	Concave CNV	$0.4157 ₿0.00036	-4.03	$166.68K ₿100.15	$40.4 ₿0.00038	$38.69 ₿0.00036	$28.73 ₿0.31	$501.09K ₿444.4	$166.68K ₿100.15
5827	eUSD (OLD) EUSD	$1.04 ₿0.000014	-0.92	$165.85K ₿55.11	$1.05 ₿0.000014	$1.04 ₿0.000014	$22.97 ₿0.08	$165.85K ₿55.11	$165.85K ₿55.11
5833	Ducky DUCKY	$0.0000003925	-13.74	$165.12K	$0.0000005025	$0.0000003814	$45.58K	$165.12K	$165.12K
5836	Cloakcoin CLOAK	$0.02721 ₿0.0000012	-5.15	$164.98K ₿7.76	$0.1428 ₿0.0000013	$0.1355 ₿0.0000012	$90.63 ₿0	$164.99K ₿5.81	$164.98K ₿7.76
5837	KAP Games KAP	$0.001297 ₿0.0000019	-2.90	$164.78K ₿243.86	$0.001347 ₿0.0000020	$0.001289 ₿0.0000018	$79.96K ₿3.05	$1.3M ₿1.92K	$164.78K ₿243.86
5839	Qredo OPEN	$0.0002298 ₿0.00000087	-12.43	$161.69K ₿613.24	$0.105 ₿0.00000099	$0.08544 ₿0.00000081	$289.67 ₿99.61	$297.42K ₿1.13K	$161.69K ₿613.24
5840	coby COBY	$0.0001645	-1.15	$164.53K	$0.0001895	$0.0001507	$20.9K	$164.53K	$164.53K
5842	Hedgy the hedgehog HEDGY	$0.0023	-4.70	$164.29K	$0.00246	$0.00202	$5.09K	$229.94K	$164.29K
5846	RadioShack RADIO	$0.00004771 ₿0.0000000083	2.44	$164.09K ₿28.59	$0.00004776 ₿0.0000000093	$0.00004627 ₿0.0000000082	$69.5 ₿0.09	$685.64K ₿119.46	$164.09K ₿28.59
5853	Reality Spiral RSP	$0.0000001625	-17.34	$163.55K	$0.0000001975	$0.0000001633	$39.53K	$163.55K	$163.55K
5854	1ART 1ART	$0.0005208 ₿0.00000013	-1.04	$163.33K ₿30.77	$0.0005263 ₿0.00000014	$0.0005058 ₿0.00000013	$201.92 ₿0.43	$242.15K	$163.33K ₿30.77
5857	GUA GUA	$0.00002608	-0.77	$162.99K	$0.00002629	$0.00002421	$286.14	$162.99K	$162.99K
5859	Nova on Mars NOVA	$0.0001625	-0.94	$162.51K	$0.0001656	$0.0001562	$391.5	$162.51K	$162.51K
5860	King Of Meme LION	$0.000000001488	-1.85	$162.46K	$0.000000001521	$0.000000001414	$25.21	$162.46K	$162.46K
5863	COAL COAL	$0.007732	-1.67	$162.38K	$0.00792	$0.007227	$711.9	$162.38K	$162.38K
5867	Lil Brett LILB	$0.0001616	-3.22	$161.61K	$0.000167	$0.0001555	$82.76	$161.61K	$161.61K
5868	Metastrike MTS	$0.0006094 ₿0.00000017	6.92	$161.61K ₿39.09	$0.0006094 ₿0.00000019	$0.000542 ₿0.00000017	$119.38K ₿1.6	$344.32K ₿101.01	$161.61K ₿39.09
5876	JailbreakMe JAIL	$0.0001603	0.19	$160.31K	$0.0001698	$0.0001404	$29.2K	$160.31K	$160.31K
5877	Reddex LQDX	$0.001324 ₿0.0000014	-1.62	$160.3K ₿117.13	$0.001351 ₿0.0000014	$0.001296 ₿0.0000013	$21.05 ₿5.85	$529.97K ₿568.33	$160.3K ₿117.13
5880	Gamestarter GAME	$0.002251 ₿0.0000029	-0.26	$160.1K ₿90.72	$0.002396 ₿0.0000030	$0.002232 ₿0.0000028	$238.42K ₿2.67	$225.56K ₿298.23	$160.1K ₿90.72
5890	WECOIN WECO	$0.00001601 ₿0.0000000065	-3.60	$158.15K ₿55.1	$0.0000173 ₿0.0000000073	$0.00001419 ₿0.0000000064	$559.75 ₿3.03	$159.43K ₿65.65	$158.15K ₿55.1
5891	Spike SPIKE	$0.0000003997	-5.03	$158.13K	$0.0000004215	$0.0000003827	$560.36	$158.13K	$158.13K
5896	AIMERICA UAI	$0.0001579	1.95	$157.62K	$0.0001587	$0.0001484	$6.83	$157.62K	$157.62K
5898	BABYLONG $BABYLONG	$0.0000001817 ₿0.000000000026	-1.64	$157.18K ₿0	$0.0000001847 ₿0.000000000027	$0.0000001765 ₿0.000000000026	$25.67 ₿0.14	$157.18K ₿26.85	$157.18K ₿0
5901	JAK JAK	$0.0001567	0.32	$156.66K	$0.0001578	$0.0001459	$379.56	$156.66K	$156.66K
5902	Roobee ROOBEE	$0.0001299 ₿0.000000015	-2.40	$156.5K ₿18.83	$0.0001337 ₿0.000000016	$0.0001282 ₿0.000000015	$122.28K ₿2.4	$701.64K ₿84.42	$156.5K ₿18.83
5903	Banana Tape Wall BTW	$0.0001563	2.58	$156.24K	$0.0001578	$0.0001469	$2.79K	$156.24K	$156.24K
5904	Otto $OTTO	$0.0001561	-2.95	$156.09K	$0.0001609	$0.0001494	$18.51	$156.09K	$156.09K
5913	Fluffington FLUFFI	$0.0001551	0.35	$155.17K	$0.0001566	$0.0001466	$338.5	$155.17K	$155.17K
5914	Deep Worm WORM	$0.0001549	-4.14	$154.97K	$0.0001616	$0.0001515	$239.4K	$154.97K	$154.97K
5919	DFX Finance DFX	$0.003548 ₿0.0000015	-41.71	$154.66K ₿66.75	$0.006087 ₿0.0000015	$0.003186 ₿0.0000011	$24.29K ₿0.4	$354.86K ₿153.15	$154.66K ₿66.75
5927	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.00000154	-0.61	$154.19K	$0.000001549	$0.00000145	$60.72	$154.19K	$154.19K
5936	Floos FLS	$0.0001659	0.52	$153.42K	$0.0001666	$0.0001565	$782.92	$153.42K	$153.42K
5937	Dogecast DOGECAST	$0.0001533	0.09	$153.31K	$0.000159	$0.0001444	$205.93K	$153.31K	$153.31K
5939	White Whale WHALE	$0.0002702 ₿0.00000041	1.32	$153.14K ₿174.13	$0.0002711 ₿0.00000041	$0.0002594 ₿0.00000040	$314.42 ₿2.18	$180.11K ₿246.81	$153.14K ₿174.13
5940	KDR KDR	$0.01012	-3.23	$153.13K	$0.01046	$0.009626	$336.2	$1.01M	$153.13K
5952	Granary GRAIN	$0.000633 ₿0.00000020	2.54	$152.21K ₿48.57	$0.0006337 ₿0.00000022	$0.0006174 ₿0.00000017	$23.14 ₿0.07	$152.21K ₿48.57	$152.21K ₿48.57
5955	Giddy GIDDY	$0.0001517 ₿0.000000083	-0.84	$151.78K ₿83.16	$0.0001535 ₿0.000000083	$0.0001496 ₿0.000000081	$426.47 ₿0.19	$151.78K ₿83.16	$151.78K ₿83.16
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5959	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.0817 ₿0.00000077	$0.06729 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
5962	Tidal Finance TIDAL	$0.00001915 ₿0.0000000043	-2.13	$151.13K ₿26.31	$0.00001957 ₿0.0000000043	$0.000019 ₿0.0000000041	$77.09K ₿1.72	$379.91K ₿84.89	$151.13K ₿26.31
5966	Gunstar Metaverse GSTS	$0.000449 ₿0.000000070	-38.73	$150.93K ₿23.07	$0.0008109 ₿0.000000084	$0.000449 ₿0.000000060	$8.67K ₿1.36	$179.63K ₿27.46	$150.93K ₿23.07
5967	FECES FECES	$0.0002282	0.46	$150.34K	$0.0002297	$0.0002156	$772.95	$171.13K	$150.34K
5968	Florence Finance Medici FFM	$0.0007265 ₿0.0000011	-2.64	$150.22K ₿97.45	$0.0007472 ₿0.0000014	$0.0007169 ₿0.0000011	$11.08 ₿4.88	$726.49K ₿1.17K	$150.22K ₿97.45
5969	OpMentis OPM	$0.002041	-8.76	$150.01K	$0.002242	$0.001951	$2.48K	$204.1K	$150.01K
5974	Convergence CONV	$0.00003809 ₿0.000000016	-6.01	$149.73K ₿32.44	$0.00004052 ₿0.000000017	$0.0000372 ₿0.000000016	$131.66K ₿3.99	$380.96K ₿162.3	$149.73K ₿32.44
5978	Nothing NOT	$0.000000002906	-58.86	$149.43K	$0.000000007063	$0.000000001447	$632.89	$248.65K	$149.43K
5988	Boblles BOBLS	$0.0001482	6.96	$148.27K	$0.0001482	$0.0001333	$1.85K	$148.27K	$148.27K
5991	Crying Cat CRYING	$0.0001538	1.86	$148.13K	$0.0001541	$0.0001423	$556.4	$148.13K	$148.13K
6011	Planet Finance AQUA	$1.61 ₿0.00020	-0.82	$144.1K ₿18.59	$1.62 ₿0.00020	$1.56 ₿0.00020	$147.12 ₿0.01	$155.45K ₿19.9	$144.1K ₿18.59
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.6965 ₿0.0000066	$0.6734 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.72 ₿0.000025	$2.5 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6020	Keyboard Cat KEYCAT	$0.0001434 ₿0.000000011	1.92	$143.1K ₿0	$0.0001448 ₿0.000000017	$0.0001376 ₿0.000000011	$329.25 ₿1.29	$143.1K ₿12.37	$143.1K ₿0
6023	OATH OATH	$0.000834 ₿0.00000034	4.09	$142.96K ₿50.67	$0.0008561 ₿0.00000035	$0.000784 ₿0.00000033	$5.64 ₿0.28	$143.05K ₿56.27	$142.96K ₿50.67
6024	LandRocker LRT	$0.00006127	-17.09	$142.93K	$0.00007391	$0.00005921	$979.34	$612.84K	$142.93K
6032	Gou GOU	$0.0001419	-10.38	$141.93K	$0.0001583	$0.0001347	$2.32K	$141.93K	$141.93K
6033	Natus Vincere Fan Token NAVI	$0.08125 ₿0.0000063	0.06	$141.9K ₿13.86	$0.0813 ₿0.0000068	$0.08112 ₿0.0000063	$0.17 ₿0	$406.27K ₿31.79	$141.9K ₿13.86
6034	Marine Moguls MOGUL	$52.31	1.91	$141.57K	$52.91	$49.94	$1.19K	$522.23K	$141.57K
6036	CatSolHat SOLCAT	$0.002023	9.24	$141.53K	$0.002056	$0.001788	$10.25K	$141.53K	$141.53K
6037	REV3AL REV3L	$0.0003388 ₿0.00000028	0.86	$141.48K ₿118.08	$0.0003403 ₿0.00000030	$0.0003335 ₿0.00000027	$2.96 ₿2.29	$338.87K ₿283.23	$141.48K ₿118.08
6038	chaos and disorder CHAOS	$0.0001414	-3.49	$141.4K	$0.0001465	$0.0001328	$2.98K	$141.4K	$141.4K
6048	BAKKT BAKKT	$0.0001407	-1.63	$140.66K	$0.0001431	$0.000135	$161.81K	$140.66K	$140.66K
6049	LOOPY LOOPY	$0.0000001405	0	$140.56K	$0	$0	$72.01K	$140.56K	$140.56K
6054	NIKITA by Virtuals NIKITA	$0.0001398	1.35	$139.46K	$0.0001425	$0.0001233	$984.16	$139.46K	$139.46K
6063	Siren SI	$0.006169 ₿0.0000010	-1.01	$138.49K ₿24.44	$0.1155 ₿0.0000011	$0.1145 ₿0.0000010	$36.93 ₿0	$616.98K ₿108.9	$138.49K ₿24.44
6066	BIG BIG	$0.000138	-5.02	$138.04K	$0.0001453	$0.0001348	$1.09K	$138.04K	$138.04K
6074	TOP PROTOCOL TOP	$0.02161	0.26	$137.39K	$0.02161	$0.02155	$171.41	$137.39K	$137.39K
6075	Naitzsche NAI	$0.0001372	4.43	$137.25K	$0.0001384	$0.0001209	$2.73K	$137.25K	$137.25K
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.05766 ₿0.00000054	$0.0532 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6077	Reject Modernity ALPHA	$0.0001372	-1.37	$137.19K	$0.0001398	$0.0001299	$1.27K	$137.19K	$137.19K
6082	Ronnie RONNIE	$0.0001521	0	$136.81K	$0	$0	$409.54	$136.81K	$136.81K
6085	Codex Multichain CODEX	$0.001365 ₿0.00000093	-1.96	$136.59K ₿93.36	$0.001393 ₿0.00000099	$0.001297 ₿0.00000092	$35.14 ₿2.51	$136.59K ₿93.36	$136.59K ₿93.36
6093	Uranus URS	$0.0001365	4.27	$136K	$0.0001366	$0.0001243	$1.36K	$136K	$136K
6098	Wild Goat Coin WGC	$0.00002708	-2.18	$135.45K	$0.00002778	$0.00002703	$24.22	$135.45K	$135.45K
6103	Fade Wallet Token FWT	$0.0003147	0.25	$134.97K	$0.0003164	$0.000294	$84.4	$314.71K	$134.97K
6104	Doge Inu DINU	$0.000000000271 ₿0.00000000000011	16.25	$134.95K ₿0	$0.00000001206 ₿0.00000000000011	$0.00000001037 ₿0.000000000000098	$3.1 ₿1.14	$134.95K ₿114.84	$134.95K ₿0
6111	Vector Smart Gas VSG	$0.00001448 ₿0.000000029	-4.98	$134.2K ₿0	$0.00001639 ₿0.000000031	$0.0000144 ₿0.000000029	$3.54K ₿0.55	$134.78K ₿301.99	$134.2K ₿0
6112	Legia Warsaw Fan Token LEG	$0.1441 ₿0.0000059	-2.48	$134.2K ₿12.85	$0.7343 ₿0.0000069	$0.6187 ₿0.0000058	$3.53 ₿0	$720.73K ₿29.72	$134.2K ₿12.85
6113	INN BLOCK INN	$0.001219	-5.36	$134.12K	$0.001288	$0.001202	$65.24	$134.12K	$134.12K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}