Page de résultats 38 pour Top des cryptomonnaies Celer Network par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Celer Network

Celer Network (4339)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5814	Rawr XD	$0.0001827	-0.84	$178.19K	$0.0001903	$0.0001812	$2.41K	$178.19K	$178.19K
5816	KAP Games KAP	$0.001399 ₿0.0000019	8.31	$177.92K ₿243.86	$0.001401 ₿0.0000020	$0.001247 ₿0.0000018	$77.92K ₿3.05	$1.4M ₿1.92K	$177.92K ₿243.86
5817	Media Network MEDIA	$0.7113 ₿0.00031	1.59	$177.86K ₿77.71	$0.7136 ₿0.00031	$0.7002 ₿0.00030	$293.96 ₿4.05	$618.49K ₿270.22	$177.86K ₿77.71
5820	Nerva XNV	$0.009301 ₿0.00000058	-0.01*	$177.28K ₿10.96	$0.009303 ₿0.00000059	$0.009301 ₿0.00000049	$1.52 ₿0.01	$177.29K ₿10.96	$177.28K ₿10.96
5825	Bork BORK	$0.00001766 ₿0.0000000059	-1.66	$176.55K ₿0	$0.00001847 ₿0.0000000063	$0.00001766 ₿0.0000000058	$971.05 ₿34.82	$176.55K ₿60.12	$176.55K ₿0
5826	Sonic The Goat GOAT	$0.0000001764	0	$176.5K	$0	$0	$10.93	$176.51K	$176.5K
5831	Avive AVIVE	$0.000059 ₿0.00000028	0.01	$175.18K ₿0	$0.0000593 ₿0.00000031	$0.00005877 ₿0.00000028	$49.9 ₿18.47	$564.22K ₿2.85K	$175.18K ₿0
5833	meow meow meow meow MEOW	$0.0001765	3.64	$175.24K	$0.0001792	$0.0001684	$691.28	$175.24K	$175.24K
5835	kwantxbt KWANT	$0.0001892	2.64	$174.69K	$0.0001899	$0.0001814	$1.14K	$186.81K	$174.69K
5838	Elonia Trump ELONIA	$0.00000255	0.60	$174.18K	$0.00000259	$0.000002489	$10.19	$174.18K	$174.18K
5839	WECOIN WECO	$0.00001762 ₿0.0000000065	10.05	$174.05K ₿55.1	$0.00001775 ₿0.0000000073	$0.00001601 ₿0.0000000064	$0.18 ₿3.03	$175.46K ₿65.65	$174.05K ₿55.1
5839	Qredo OPEN	$0.0002298 ₿0.00000087	-12.43	$161.69K ₿613.24	$0.1058 ₿0.00000099	$0.0861 ₿0.00000081	$289.67 ₿99.61	$297.42K ₿1.13K	$161.69K ₿613.24
5847	TrainingDietMax TDM	$0.001824	10.49	$173.19K	$0.00184	$0.001634	$1.44K	$173.19K	$173.19K
5850	DFX Finance DFX	$0.003969 ₿0.0000015	9.64	$173.02K ₿66.75	$0.004068 ₿0.0000015	$0.00362 ₿0.0000011	$2.94K ₿0.4	$396.99K ₿153.15	$173.02K ₿66.75
5858	Doug the Duck DOUG	$0.000173	3.34	$171.72K	$0.0001744	$0.0001658	$305.6	$171.72K	$171.72K
5863	Hedgy the hedgehog HEDGY	$0.00239	4.71	$170.79K	$0.002392	$0.002027	$3.95K	$239.05K	$170.79K
5864	REV3AL REV3L	$0.0004085 ₿0.00000028	21.42	$170.54K ₿118.08	$0.0004107 ₿0.00000030	$0.0003362 ₿0.00000027	$760.77 ₿2.29	$408.5K ₿283.23	$170.54K ₿118.08
5868	Golden Kappa GKAPPA	$0.0000002187	1.07	$170.12K	$0.0000002205	$0.0000002141	$192.35	$170.12K	$170.12K
5869	JailbreakMe JAIL	$0.0001701	13.00	$170.02K	$0.0002073	$0.0001505	$30.62K	$170.02K	$170.02K
5876	Rex REX	$0.0001775	-0.30	$169.08K	$0.0001824	$0.0001725	$729.87	$169.08K	$169.08K
5879	IMMORTAL.COM IMMORTAL	$0.0001687	-0.66	$168.75K	$0.00017	$0.0001685	$102.45	$168.75K	$168.75K
5881	Lil Brett LILB	$0.0001684	5.16	$168.47K	$0.0001692	$0.0001594	$470.66	$168.47K	$168.47K
5884	Vent Finance VENT	$0.000673 ₿0.00000018	6.17	$168.26K ₿47.43	$0.02011 ₿0.00000018	$0.0187 ₿0.00000017	$3 ₿0.2	$168.26K ₿47.43	$168.26K ₿47.43
5887	Look bro LOOK	$0.000168	-1.19	$167.96K	$0.0001721	$0.0001655	$1.32K	$167.96K	$167.96K
5889	Satoshi Airline JET	$0.0016 ₿0.0000000011	-63.53	$167.57K ₿0	$0.001074 ₿0.000000010	$0.0001234 ₿0.0000000011	$9 ₿0.01	$800.31K ₿0.59	$167.57K ₿0
5891	Obi PNut Kenobi OPK	$0.0001688	2.10	$167.48K	$0.0001705	$0.0001636	$1.33K	$167.48K	$167.48K
5892	eUSD (OLD) EUSD	$1.05 ₿0.000014	-0.20	$167.33K ₿55.11	$1.05 ₿0.000014	$1.05 ₿0.000014	$345.57 ₿0.08	$167.33K ₿55.11	$167.33K ₿55.11
5896	RadioShack RADIO	$0.00004861 ₿0.0000000083	0.42	$167.2K ₿28.59	$0.00004865 ₿0.0000000093	$0.0000484 ₿0.0000000082	$20.44 ₿0.09	$698.61K ₿119.46	$167.2K ₿28.59
5902	Concave CNV	$0.4157 ₿0.00036	-0.01	$166.66K ₿100.15	$0.4157 ₿0.00038	$0.4157 ₿0.00036	$5.08 ₿0.31	$501.02K ₿444.4	$166.66K ₿100.15
5926	GUA GUA	$0.00002619	1.98	$163.62K	$0.00002625	$0.00002566	$61.31	$163.62K	$163.62K
5928	Ducky DUCKY	$0.0000003884	-10.59	$163.43K	$0.0000004433	$0.0000003792	$42.61K	$163.43K	$163.43K
5929	Wasder WAS	$0.0002735 ₿0.00000026	-5.83	$163.35K ₿156.18	$0.000295 ₿0.00000027	$0.000269 ₿0.00000025	$232.29K ₿15.35	$273.58K ₿261.58	$163.35K ₿156.18
5931	King Of Meme LION	$0.000000001496	1.40	$163.29K	$0.000000001499	$0.000000001463	$75.61	$163.29K	$163.29K
5934	Spike SPIKE	$0.0000004125	4.39	$163.15K	$0.0000004129	$0.0000003915	$857.13	$163.15K	$163.15K
5938	Reality Spiral RSP	$0.0000001628	-10.94	$162.89K	$0.0000001849	$0.0000001584	$41.63K	$162.89K	$162.89K
5940	1ART 1ART	$0.0005162 ₿0.00000013	0.24	$162.55K ₿30.77	$0.0005193 ₿0.00000014	$0.0005101 ₿0.00000013	$517.54 ₿0.43	$241.01K	$162.55K ₿30.77
5943	Reddex LQDX	$0.001338 ₿0.0000014	1.55	$161.94K ₿117.13	$0.001338 ₿0.0000014	$0.001306 ₿0.0000013	$7.84 ₿5.85	$535.38K ₿568.33	$161.94K ₿117.13
5946	Nova on Mars NOVA	$0.0001628	-0.47	$161.58K	$0.0001653	$0.0001602	$317.2	$161.58K	$161.58K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5962	Gamestarter GAME	$0.002237 ₿0.0000029	-1.22	$158.84K ₿90.72	$0.00235 ₿0.0000030	$0.002234 ₿0.0000028	$274.26K ₿2.67	$223.78K ₿298.23	$158.84K ₿90.72
5963	Realm REALM	$0.0001624 ₿0.000000055	1.07	$158.6K ₿50.13	$0.0001624 ₿0.000000058	$0.0001607 ₿0.000000053	$24.58 ₿1.89	$162.46K ₿55.85	$158.6K ₿50.13
5967	COAL COAL	$0.007548	-1.25	$158.39K	$0.007734	$0.007376	$8.17	$158.39K	$158.39K
5971	coby COBY	$0.000158	-2.71	$157.96K	$0.0001686	$0.0001566	$2.96K	$157.96K	$157.96K
5973	BABYLONG $BABYLONG	$0.0000001826 ₿0.000000000026	0.89	$157.73K ₿0	$0.0000001826 ₿0.000000000027	$0.0000001794 ₿0.000000000026	$45.14 ₿0.14	$157.73K ₿26.85	$157.73K ₿0
5974	Tidal Finance TIDAL	$0.00001997 ₿0.0000000043	3.35	$157.6K ₿26.31	$0.00002067 ₿0.0000000043	$0.00001904 ₿0.0000000041	$102.83K ₿1.72	$396.19K ₿84.89	$157.6K ₿26.31
5977	AIMERICA UAI	$0.0001573	1.51	$157.08K	$0.0001593	$0.0001536	$1.56	$157.08K	$157.08K
5991	LandRocker LRT	$0.00006624	8.14	$154.52K	$0.00006977	$0.00006126	$467.98	$662.52K	$154.52K
5996	Good Games Guild GGG	$0.003841 ₿0.0000015	27.60	$153.68K ₿61.81	$0.003998 ₿0.0000015	$0.003008 ₿0.0000015	$123.64K ₿4.93	$384.2K ₿154.53	$153.68K ₿61.81
5997	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.00000154	0.66	$153.65K	$0.00000154	$0.000001489	$342.05	$153.65K	$153.65K
5998	JAK JAK	$0.0001548	-0.42	$153.59K	$0.0001584	$0.0001522	$873.64	$153.59K	$153.59K
6002	Boblles BOBLS	$0.0001532	4.41	$153.24K	$0.0001601	$0.0001426	$2.17K	$153.24K	$153.24K
6005	Fluffington FLUFFI	$0.0001529	-0.23	$152.89K	$0.0001568	$0.0001511	$632.52	$152.89K	$152.89K
6007	Deep Worm WORM	$0.0001526	0.67	$152.61K	$0.0001545	$0.0001506	$219.77K	$152.61K	$152.61K
6011	Granary GRAIN	$0.0006329 ₿0.00000020	-0.45	$152.17K ₿48.57	$0.000636 ₿0.00000022	$0.0006322 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.7019 ₿0.0000066	$0.6786 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6015	White Whale WHALE	$0.0002682 ₿0.00000041	0.68	$152.01K ₿174.13	$0.0002716 ₿0.00000041	$0.0002642 ₿0.00000040	$80.26 ₿2.18	$178.77K ₿246.81	$152.01K ₿174.13
6019	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08234 ₿0.00000077	$0.06782 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.74 ₿0.000025	$2.52 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6023	OpMentis OPM	$0.002054	0.70	$150.97K	$0.002074	$0.002024	$194.81	$205.41K	$150.97K
6030	Shiboo SHIBOO	$0.00001507	-6.60	$149.94K	$0.00001652	$0.00001497	$19.67	$149.94K	$149.94K
6035	Florence Finance Medici FFM	$0.0007275 ₿0.0000011	1.13	$150.44K ₿97.45	$0.0007292 ₿0.0000014	$0.0007179 ₿0.0000011	$8.32 ₿4.88	$727.56K ₿1.17K	$150.44K ₿97.45
6037	KDR KDR	$0.009956	0.80	$150.36K	$0.01018	$0.009789	$132.57	$995.69K	$150.36K
6042	FECES FECES	$0.0002277	1.07	$150.01K	$0.0002301	$0.0002232	$234.66	$170.75K	$150.01K
6043	Nemo Sum NEMO	$0.0001614	-11.05	$149.9K	$0.0001852	$0.0001358	$34.69K	$157.97K	$149.9K
6050	Giddy GIDDY	$0.0001488 ₿0.000000083	-1.45	$148.75K ₿83.16	$0.0001517 ₿0.000000083	$0.0001485 ₿0.000000081	$205.43 ₿0.19	$148.75K ₿83.16	$148.75K ₿83.16
6051	Dogecast DOGECAST	$0.0001488	0.74	$148.86K	$0.0001518	$0.0001399	$205.1K	$148.86K	$148.86K
6056	Otto $OTTO	$0.0001485	-3.55	$148.16K	$0.0001557	$0.0001479	$258.13	$148.16K	$148.16K
6058	Floos FLS	$0.0001605	0.41	$148.37K	$0.000161	$0.0001566	$468.22	$148.37K	$148.37K
6059	Picasso PICA	$0.00001612 ₿0.00000016	-5.04	$148.36K ₿788.57	$0.00001972 ₿0.00000017	$0.00001508 ₿0.00000015	$7.5K ₿12.47	$160.76K ₿1.69K	$148.36K ₿788.57
6065	Gunstar Metaverse GSTS	$0.0004396 ₿0.000000070	-1.68	$147.77K ₿23.07	$0.0004514 ₿0.000000084	$0.0004451 ₿0.000000060	$407.28 ₿1.36	$175.87K ₿27.46	$147.77K ₿23.07
6072	Wild Goat Coin WGC	$0.00002939	9.41	$146.94K	$0.00003325	$0.00002659	$76.88	$146.94K	$146.94K
6075	Metastrike MTS	$0.0005528 ₿0.00000017	-5.09	$146.62K ₿39.09	$0.0005825 ₿0.00000019	$0.0005325 ₿0.00000017	$109.08K ₿1.6	$312.39K ₿101.01	$146.62K ₿39.09
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.05811 ₿0.00000054	$0.05362 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6077	Roobee ROOBEE	$0.0001214 ₿0.000000015	-4.02	$146.34K ₿18.83	$0.0001273 ₿0.000000016	$0.0001208 ₿0.000000015	$124.48K ₿2.4	$656.08K ₿84.42	$146.34K ₿18.83
6079	Crying Cat CRYING	$0.0001518	0.47	$146.12K	$0.0001537	$0.0001489	$75.9	$146.12K	$146.12K
6096	Planet Finance AQUA	$1.61 ₿0.00020	0.64	$144.45K ₿18.59	$1.62 ₿0.00020	$1.59 ₿0.00020	$38.32 ₿0.01	$155.82K ₿19.9	$144.45K ₿18.59
6102	Banana Tape Wall BTW	$0.0001436	-6.77	$143.59K	$0.0001549	$0.0001436	$3.24K	$143.59K	$143.59K
6103	Legia Warsaw Fan Token LEG	$0.1542 ₿0.0000059	0.10	$143.56K ₿12.85	$0.1542 ₿0.0000069	$0.154 ₿0.0000058	$8.93 ₿0	$771.01K ₿29.72	$143.56K ₿12.85
6109	Keyboard Cat KEYCAT	$0.0001426 ₿0.000000011	0.79	$142.31K ₿0	$0.0001451 ₿0.000000017	$0.0001395 ₿0.000000011	$426.02 ₿1.29	$142.31K ₿12.37	$142.31K ₿0
6115	Natus Vincere Fan Token NAVI	$0.08125 ₿0.0000063	-6.59	$141.9K ₿13.86	$0.7209 ₿0.0000068	$0.668 ₿0.0000063	$0.17 ₿0	$406.27K ₿31.79	$141.9K ₿13.86
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6127	LOOPY LOOPY	$0.0000001405	0	$140.56K	$0	$0	$72.01K	$140.56K	$140.56K
6131	BIG BIG	$0.0001403	3.49	$140.23K	$0.0001403	$0.0001355	$15.11	$140.23K	$140.23K
6132	Marine Moguls MOGUL	$51.83	0.77	$140.27K	$53.59	$51.02	$1.57K	$517.42K	$140.27K
6134	Convergence CONV	$0.00003563 ₿0.000000016	-5.97	$139.99K ₿32.44	$0.00003848 ₿0.000000017	$0.00003338 ₿0.000000016	$109.42K ₿3.99	$356.17K ₿162.3	$139.99K ₿32.44
6137	NIKITA by Virtuals NIKITA	$0.00014	0.57	$139.7K	$0.0001473	$0.0001382	$120.52	$139.7K	$139.7K
6138	BAKKT BAKKT	$0.0001395	0.62	$139.52K	$0.0001419	$0.0001371	$161.51K	$139.52K	$139.52K
6139	EmerCoin EMC	$0.002891 ₿0.00000010	-98.20	$139.17K ₿5.11	$0.1612	$0.002861	$0 ₿0	$2.89M ₿106.19	$139.17K ₿5.11
6144	Naitzsche NAI	$0.0001384	2.05	$138.44K	$0.000141	$0.0001353	$911.63	$138.44K	$138.44K
6146	chaos and disorder CHAOS	$0.0001383	-0.66	$138.31K	$0.0001444	$0.0001377	$2.03K	$138.31K	$138.31K
6148	Reject Modernity ALPHA	$0.0001382	2.33	$138.19K	$0.0001399	$0.0001326	$375.88	$138.19K	$138.19K
6151	Dechat DECHAT	$0.03716 ₿0.000027	2.01	$137.57K ₿100.41	$0.03833 ₿0.000028	$0.03611 ₿0.000026	$227.48K ₿158.8	$929.01K ₿678.05	$137.57K ₿100.41
6157	Ronnie RONNIE	$0.0001521	0	$136.81K	$0	$0	$409.54	$136.81K	$136.81K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4457 ₿0.0000042	$0.3991 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6162	Bonkey BONKEY	$0.0001536	-19.06	$136.71K	$0.0001909	$0.0001536	$5.73K	$136.71K	$136.71K
6164	TOP PROTOCOL TOP	$0.02148	-0.02	$136.6K	$0.02149	$0.02141	$32.3	$136.6K	$136.6K
6166	CatSolHat SOLCAT	$0.001948	2.02	$136.31K	$0.004493	$0.00191	$3.25K	$136.31K	$136.31K
6168	JulSwap JULD	$0.00023 ₿0.000000068	4.52	$136.25K ₿40.55	$0.0002301 ₿0.000000068	$0.00022 ₿0.000000066	$132.5K ₿1.76	$184.07K ₿54.78	$136.25K ₿40.55
6170	Gou GOU	$0.0001362	-2.67	$136.18K	$0.0001407	$0.0001343	$1.4K	$136.18K	$136.18K
6176	Codex Multichain CODEX	$0.001354 ₿0.00000093	0.16	$135.47K ₿93.36	$0.00136 ₿0.00000099	$0.00135 ₿0.00000092	$34.85 ₿2.51	$135.47K ₿93.36	$135.47K ₿93.36
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}