Ergebnisseite 35 für Top Celer Network Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Celer Network-Kategorie-Token

Celer Network (4339)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4512	Cancer CANCER	$0.0004073	-9.09	$407.29K	$0.0004506	$0.0003992	$2.2K	$407.29K	$407.29K
4514	Guanciale by Virtuals GUAN	$0.000414	14.14	$406.84K	$0.0004199	$0.0003616	$144.01K	$406.84K	$406.84K
4515	Flourishing AI AI	$0.01717 ₿0.00000047	2.66	$406.95K ₿11.28	$0.01754 ₿0.00000051	$0.01656 ₿0.00000044	$3.3K ₿0.32	$944.39K ₿26.17	$406.95K ₿11.28
4516	Peepo PEPO	$0.0000009732	15.08	$406.59K	$0.0000009838	$0.0000008232	$5.78K	$406.59K	$406.59K
4518	Libra LIBRA	$0.0004078	-9.57	$405.73K	$0.000453	$0.0004038	$2.54K	$405.73K	$405.73K
4520	Wrapped Energi WNRG	$0.02783 ₿0.0000023	0.19	$405.08K ₿0	$0.028 ₿0.0000024	$0.02777 ₿0.0000023	$3.27K ₿0.02	$405.08K	$405.08K ₿0
4522	Plena PLENA	$0.00176	0.02	$404.96K	$0.001824 ₿0.	$0.001697 ₿0.	$79.16K ₿0	$2.62M	$404.96K
4524	Aquarius AQUARIUS	$0.0004045	-9.57	$404.54K	$0.0004493	$0.0004023	$1.67K	$404.54K	$404.54K
4525	Based Turbo TURBO	$0.000005759	-0.23	$400.01K	$0.00000607	$0.00000564	$30.09K	$400.01K	$400.01K
4527	Chuck CHUCK	$0.0004554	0.76	$403.66K	$0.0004555	$0.0004419	$132.79K	$437K	$403.66K
4528	INFERNO INF	$0.0000001329	5.24	$403.3K	$0.00000438	$0.0000001258	$538.25	$403.3K	$403.3K
4530	X2Y2 X2Y2	$0.001057 ₿0.00000018	-0.92	$403K ₿70.14	$0.001076 ₿0.00000018	$0.001038 ₿0.00000018	$110.94K ₿6.86	$1.07M ₿110.53	$403K ₿70.14
4531	Samsunspor Fan Token SAM	$0.2443 ₿0.000018	-1.36	$402.88K ₿48.72	$0.2545 ₿0.000021	$0.2443 ₿0.000013	$38.08K ₿0.03	$1.34M ₿104.07	$402.88K ₿48.72
4532	VEMP Horizon VEMP	$0.0008052 ₿0.00000011	2.33	$402.62K ₿31.51	$0.0008325 ₿0.00000011	$0.0007858 ₿0.00000011	$169.8K ₿3.37	$402.62K ₿92.16	$402.62K ₿31.51
4533	Verified USD USDV	$0.6639 ₿0.000014	-0.90	$402.08K ₿387.54	$0.6814 ₿0.000014	$0.6559 ₿0.000014	$308.22 ₿112.73	$402.08K ₿387.54	$402.08K ₿387.54
4534	Sakai Vault SAKAI	$0.1244 ₿0.000046	-0.19	$402.3K ₿213.75	$0.1267 ₿0.000047	$0.1196 ₿0.000036	$19.21K ₿24.46	$995.83K ₿374.6	$402.3K ₿213.75
4536	WOOF Token WOOF	$0.00002241 ₿0.0000000016	8.55	$401.26K ₿29.01	$0.00002279 ₿0.0000000017	$0.00002048 ₿0.0000000015	$5.16K ₿0.23	$401.26K ₿29.01	$401.26K ₿29.01
4537	ClinTex CTi CTI	$0.004811 ₿0.00000073	17.41	$400.74K ₿61.87	$0.0052 ₿0.00000078	$0.004085 ₿0.00000068	$41.9K ₿5.85	$920.51K ₿142.11	$400.74K ₿61.87
4539	Konan of Kaspa KONAN	$0.000001399	-4.43	$400K	$0.00000152	$0.00000132	$139.97K	$400K	$400K
4543	TIMES $TIMES	$0.001496	1.44	$398.13K	$0.001503	$0.001475	$19.58K	$1.5M	$398.13K
4546	LilAI LILAI	$0.0005588 ₿0.00000011	0.11	$394.32K ₿80.98	$0.0005716 ₿0.00000011	$0.0005419 ₿0.00000011	$147.88K ₿0.17	$550.89K ₿115.34	$394.32K ₿80.98
4548	YieldBricks YBR	$0.002212	-1.09	$396.92K	$0.002414	$0.002179	$9.96K	$2.21M	$396.92K
4550	KCCPad KCCPAD	$0.001254 ₿0.000000052	-0.86	$396.74K ₿16.47	$0.004971 ₿0.000000052	$0.004908 ₿0.000000052	$280.06 ₿0	$396.74K ₿16.47	$396.74K ₿16.47
4551	Gorilla GORILLA	$0.0005144 ₿0.000000074	0.36	$396.72K ₿57.29	$0.0005144 ₿0.000000075	$0.0005109 ₿0.000000073	$104.6K ₿6.4	$453.29K ₿66.74	$396.72K ₿57.29
4552	Lingose LING	$0.00001066 ₿0.000000078	7.08	$66.57K ₿411.15	$0.008719 ₿0.000000092	$0.006928 ₿0.000000073	$142.09K ₿17.53	$106.71K ₿787.53	$66.57K ₿411.15
4553	E4C E4C	$0.003952	-9.72	$396.65K	$0.004378	$0.003779	$38.28K	$3.95M	$396.65K
4554	SOMESING SSG	$0.00007927 ₿0.000000014	1.80	$396.63K ₿52.98	$0.00007953 ₿0.000000014	$0.00007786 ₿0.000000013	$139.49K ₿79.52	$396.63K ₿73.61	$396.63K ₿52.98
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03243 ₿0.00000034	$0.02883 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4556	FlowerAI FLOWER	$0.0003958	-1.07	$395.83K	$0.0004071	$0.0003907	$2.27K	$395.83K	$395.83K
4558	Kryptonite SEILOR	$0.001076 ₿0.00000066	1.42	$395.15K ₿223.37	$0.001144 ₿0.00000072	$0.001 ₿0.00000063	$101.99K ₿2.14	$1.08M ₿660.86	$395.15K ₿223.37
4560	Rowan Coin RWN	$0.002019 ₿0.0000031	-6.84	$393.81K ₿621.37	$0.002307 ₿0.0000032	$0.00197 ₿0.0000029	$23.6K ₿13.61	$1.1M ₿1.74K	$393.81K ₿621.37
4562	Nodle Network NODL	$0.000434 ₿0.00000012	0.35	$393.11K ₿460.54	$0.0004542 ₿0.00000013	$0.0004194 ₿0.00000012	$27.02K ₿2.13	$908.36K ₿1.11K	$393.11K ₿460.54
4568	Ooki OOKI	$0.00004377 ₿0.000000046	-0.55	$391.2K ₿206.67	$0.00004526 ₿0.000000048	$0.00004335 ₿0.000000046	$108.15K ₿62.01	$605.07K ₿391.33	$391.2K ₿206.67
4569	Bolt BOLT	$0.0003914 ₿0.000000049	5.09	$391.06K ₿49.72	$0.0003951 ₿0.000000054	$0.0003698 ₿0.000000048	$339.81 ₿2.14	$391.06K ₿49.72	$391.06K ₿49.72
4570	Roastmaster9000 RM9000	$0.0003905	-5.10	$390.52K	$0.0004162	$0.0003875	$1.51K	$390.52K	$390.52K
4571	Rocky ROCKY	$0.0003911	-0.82	$390.33K	$0.000407	$0.0003841	$322.47K	$390.33K	$390.33K
4573	Cryowar CWAR	$0.001346 ₿0.00000039	1.77	$390.16K ₿104.72	$0.001354 ₿0.00000041	$0.001321 ₿0.00000038	$25.28K ₿0.9	$1.35M ₿392.34	$390.16K ₿104.72
4574	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9995	0.06	$390.11K	$1	$0.9961	$2.64K	$390.11K	$390.11K
4575	Spintop SPIN	$0.001289 ₿0.00000016	0.42	$389.99K ₿45.62	$0.001292 ₿0.00000016	$0.001272 ₿0.00000015	$301.59 ₿0.15	$937.22K ₿93.39	$389.99K ₿45.62
4576	BlackCardCoin BCCOIN	$0.03897	0.22	$389.72K	$0.03991	$0.03821	$99.07K	$2.73M	$389.72K
4578	Defender Bot DFNDR	$0.004689 ₿0.0000029	3.00	$388.65K ₿0	$0.004747 ₿0.0000031	$0.004552 ₿0.0000022	$2.15K ₿5.34	$388.65K ₿294.93	$388.65K ₿0
4580	Neos.ai NEOS	$0.003869	-7.86	$386.93K	$0.004294	$0.003635	$16.57K	$386.93K	$386.93K
4584	Friends With Benefits Pro FWB	$0.6453 ₿0.000077	-4.98	$385.57K ₿46.53	$0.7028 ₿0.000082	$0.6414 ₿0.000077	$624.18 ₿0.24	$645.34K ₿77.88	$385.57K ₿46.53
4585	Marvin Inu MARVIN	$0.0000009163	-1.34	$385.51K	$0.0000009484	$0.0000008928	$5.41K	$385.51K	$385.51K
4588	Ripples RPLS	$0.004522	9.66	$384.42K	$0.005039	$0.004047	$24.4K	$452.26K	$384.42K
4589	MarketPeak PEAK	$0.0002318 ₿0.000000028	0.47	$384.38K ₿48.05	$0.0002377 ₿0.000000030	$0.0002296 ₿0.000000027	$1.13K ₿0.16	$482.98K ₿32.76	$384.38K ₿48.05
4592	Believe In Something BIS	$0.0003845	2.72	$382.6K	$0.000394	$0.0003696	$10.06K	$382.6K	$382.6K
4593	SENSUS SENSUS	$0.0004051	4.23	$382.36K	$0.0004261	$0.0003834	$6.25K	$382.36K	$382.36K
4594	CrowdSwap CROWD	$0.001149 ₿0.00000022	-1.06	$381.9K ₿43.62	$0.001204 ₿0.00000023	$0.001089 ₿0.00000022	$4.46K ₿0.32	$698.47K ₿137.74	$381.9K ₿43.62
4597	Bomber Coin BCOIN	$0.004344 ₿0.0000010	-0.31	$380.9K ₿76.66	$0.004457 ₿0.0000010	$0.004315 ₿0.00000097	$3.23K ₿1.98	$430.15K ₿103.47	$380.9K ₿76.66
4601	WoofWork.io WOOF	$0.00004802 ₿0.0000000043	9.13	$379.4K ₿34.39	$0.00004941 ₿0.0000000044	$0.00004394 ₿0.0000000041	$17.45K ₿4.57	$379.4K ₿34.39	$379.4K ₿34.39
4602	Naym NAYM	$0.003484	26.84	$379.46K	$0.004249	$0.002745	$28.61K	$3.49M	$379.46K
4606	Ordiswap ORDS	$0.0005338 ₿0.0000023	-2.97	$378.35K ₿1.42K	$0.0005854 ₿0.0000026	$0.000515 ₿0.0000023	$54.34K ₿149	$533.87K ₿2.4K	$378.35K ₿1.42K
4609	ADA ADASOL	$0.000373 ₿0.000000044	-1.66	$372.96K ₿0	$0.0003832 ₿0.000000045	$0.0003729 ₿0.000000036	$136.38K ₿2.94	$372.96K ₿45.07	$372.96K ₿0
4613	PIGU PIGU	$0.00000375	-3.49	$374.88K	$0.00000404	$0.00000362	$1.98K	$374.88K	$374.88K
4614	FUEGO FUEGO	$0.004618	2.08	$374.53K	$0.004737	$0.004429	$6.92K	$374.53K	$374.53K
4617	FreeRossDAO FREE	$0.0000484 ₿0.0000000015	-1.68	$373.53K ₿11.8	$0.00004923 ₿0.0000000015	$0.00004788 ₿0.0000000014	$39.99 ₿0.4	$449.55K ₿14.2	$373.53K ₿11.8
4618	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	-4.26	$372.19K ₿37.38	$0.0139 ₿0.00000014	$0.0127 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4623	JulSwap JULD	$0.0006175 ₿0.000000068	-0.86	$365.67K ₿40.55	$0.0006515 ₿0.000000068	$0.0006172 ₿0.000000066	$151.45K ₿1.76	$494.01K ₿54.78	$365.67K ₿40.55
4625	Fade Wallet Token FWT	$0.0008659	-3.08	$370.71K	$0.001003	$0.0008578	$11.13K	$864.37K	$370.71K
4627	Jim JIM	$0.000001619 ₿0.00000000014	-0.49	$370.43K ₿31.94	$0.00000165 ₿0.00000000014	$0.000001619 ₿0.00000000013	$2.22K ₿0.37	$482.79K ₿50.16	$370.43K ₿31.94
4628	first reply SIRIUS	$0.0003834	-6.94	$370.14K	$0.0004163	$0.0003811	$2.3K	$370.14K	$370.14K
4630	Catgirl CATGIRL	$0.00000000001 ₿0.0000000000000094	-2.00	$367.21K ₿337.77	$0.000000000011 ₿0.0000000000000096	$0.00000000001 ₿0.0000000000000092	$136.5 ₿33.71	$378.65K ₿348.29	$367.21K ₿337.77
4633	Pochita POCHITA	$0.0003685	0.76	$368.52K	$0.0006936	$0.0003599	$716.84K	$368.52K	$368.52K
4634	Let Him Cook $COOK	$0.000368	-0.71	$367.58K	$0.0003833	$0.0003565	$13.05K	$367.58K	$367.58K
4636	Xing Xing XING	$0.0003716	1.85	$367.54K	$0.0003734	$0.0003562	$1.3K	$367.54K	$367.54K
4637	NALS NALS	$0.01749 ₿0.0000033	-2.15	$367.33K ₿67.99	$0.01789 ₿0.0000037	$0.01739 ₿0.0000022	$25.86K ₿13.75	$367.33K ₿67.99	$367.33K ₿67.99
4638	Cheese CHEESE	$0.000369	0.26	$367.22K	$0.0003767	$0.0003573	$2.03K	$367.22K	$367.22K
4639	Infinity PAD IPAD	$0.0003671 ₿0.000000032	0.44	$367.14K ₿32.77	$0.0003671	$0.0003648	$4.75 ₿0	$367.14K ₿32.77	$367.14K ₿32.77
4640	Bistroo BIST	$0.007225 ₿0.00000037	0.33	$366.88K ₿21.5	$0.007225 ₿0.00000037	$0.007106 ₿0.00000037	$224.78 ₿1.05	$722.51K ₿37.45	$366.88K ₿21.5
4641	AIRian AIR	$0.002799	2.85	$366.75K	$0.003148	$0.002721	$15.79K	$2.8M	$366.75K
4643	CryptoGPT CRGPT	$0.01988 ₿0.000021	0.35	$366.68K ₿0	$0.02004 ₿0.000024	$0.01929 ₿0.000021	$26.3K ₿1.64	$397.48K ₿453.89	$366.68K ₿0
4645	Finceptor FINC	$0.01165 ₿0.0000047	-2.85	$365.72K ₿96.47	$0.01213 ₿0.0000047	$0.01147 ₿0.0000045	$5.51K ₿1.13	$1.17M ₿477.77	$365.72K ₿96.47
4646	MetaBeat $BEAT	$0.0007 ₿0.00000016	-8.68	$364.07K ₿65.86	$0.0007893 ₿0.00000016	$0.0006948 ₿0.00000015	$16.36K ₿0.79	$1.05M ₿248.73	$364.07K ₿65.86
4647	Monai MONAI	$0.01331 ₿0.0000066	0.31	$363.95K ₿159.41	$0.01335 ₿0.0000085	$0.0123 ₿0.0000066	$62.93K ₿7.63	$1.24M ₿613.11	$363.95K ₿159.41
4648	EXMO Coin EXM	$0.005347 ₿0.00000014	-1.08	$363.67K ₿4.77	$0.005492 ₿0.00000014	$0.005347 ₿0.00000013	$2.02K ₿0.11	$2.5M ₿88.56	$363.67K ₿4.77
4655	UpBots MBXN	$0.0007215 ₿0.000000028	-5.66	$360.79K ₿12.19	$0.000773 ₿0.000000064	$0.0007176 ₿0.000000027	$120.24 ₿0	$360.79K ₿14.08	$360.79K ₿12.19
4658	BlockchainSpace GUILD	$0.0007901 ₿0.000000086	0.13	$359.9K ₿38.22	$0.0007903 ₿0.000000087	$0.0007889 ₿0.000000081	$34.58 ₿1.08	$790.12K ₿86.3	$359.9K ₿38.22
4662	Soyjak SOY	$0.0003682	-3.11	$358.87K	$0.0003856	$0.0003461	$4.52K	$358.87K	$358.87K
4663	Aiwithdaddyissues SHEGEN	$0.0003583	-6.77	$358.16K	$0.0003888	$0.0003575	$227.22K	$358.16K	$358.16K
4665	King Shiba KINGSHIB	$0.001208 ₿0.000000059	-1.52	$357.95K ₿23.5	$0.001228 ₿0.000000059	$0.001167 ₿0.000000056	$16.09K ₿0.78	$1.21M ₿59.29	$357.95K ₿23.5
4666	Plastiks PLASTIK	$0.0007362 ₿0.00000012	18.98	$357.43K ₿19.69	$0.0008193 ₿0.00000013	$0.0006162 ₿0.00000012	$9.51K ₿0.61	$760.06K ₿129.14	$357.43K ₿19.69
4667	Bloomsperg Terminal SPERG	$0.0003574	-8.19	$357.39K	$0.0003918	$0.0003553	$2.51K	$357.39K	$357.39K
4669	pepe in a memes world PEW	$0.0000003559	2.04	$356.74K	$0.0000003588	$0.0000003442	$176.61K	$356.74K	$356.74K
4671	Graviton GRAV	$0.0003273 ₿0.000000034	-0.05	$355.91K ₿30.68	$0.0003365 ₿0.000000035	$0.0003218 ₿0.000000034	$1.15K ₿0.08	$890.49K ₿90.67	$355.91K ₿30.68
4675	Curio Gas Token CGT	$0.003542	0.75	$354.21K	$0.003609	$0.003297	$97.69	$354.21K	$354.21K
4676	Zeek Coin MEOW	$0.0000004398 ₿0.00000000027	1.10	$354.42K ₿238.79	$0.0000004451 ₿0.00000000029	$0.0000004323 ₿0.00000000027	$304.6 ₿1.55	$439.88K ₿275.73	$354.42K ₿238.79
4681	PacMoon PAC	$0.000361 ₿0.0000011	0.37	$352.01K ₿0	$0.0003631 ₿0.0000016	$0.0003573 ₿0.0000011	$4.56 ₿37.68	$361.04K ₿1.13K	$352.01K ₿0
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.5834 ₿0.0000061	$0.5307 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4684	PolyPad POLYPAD	$0.0003186 ₿0.000000027	-0.02	$350.57K ₿31.19	$0.0003192 ₿0.000000028	$0.0003183 ₿0.000000026	$16.04K ₿0.22	$637.34K ₿56.7	$350.57K ₿31.19
4686	Vaultka VKA	$0.008499 ₿0.0000019	1.49	$350.53K ₿40.06	$0.008528 ₿0.0000020	$0.008316 ₿0.0000018	$194.63 ₿1.77	$849.96K ₿194.02	$350.53K ₿40.06
4687	Coinye West COINYE	$0.000398 ₿0.00000027	8.21	$350.1K ₿247.75	$0.0003988 ₿0.00000035	$0.0003571 ₿0.00000028	$5.63K ₿7.23	$398.04K ₿279.61	$350.1K ₿247.75
4688	IMVU VCORE	$0.0004868 ₿0.000000043	1.32	$531.68K ₿33.04	$0.004261 ₿0.000000045	$0.00407 ₿0.000000043	$14.59 ₿0.13	$3.9M ₿350.24	$531.68K ₿33.04
4688	Chumbi Valley CHMB	$0.00001662 ₿0.0000000042	2.31	$349.81K ₿83.06	$0.00001669 ₿0.0000000043	$0.00001539 ₿0.0000000041	$162.56K ₿2.69	$454.42K ₿125.08	$349.81K ₿83.06
4690	Anon ANON	$0.0003492	1.05	$349.29K	$0.0003555	$0.0003366	$545.58K	$349.29K	$349.29K
4692	Andy on SOL ANDY	$0.0003686 ₿0.000000093	-0.04	$348.77K ₿0	$0.0003787 ₿0.00000010	$0.0003538 ₿0.000000076	$47.41K ₿15.29	$348.77K ₿94.06	$348.77K ₿0
4693	Zynecoin ZYN	$0.009974 ₿0.0000046	-2.93	$347.84K ₿158.71	$0.01027 ₿0.0000049	$0.009523 ₿0.0000034	$668.17K ₿2.87	$979.18K ₿451.7	$347.84K ₿158.71
4694	Orchai OCH	$0.0664 ₿0.000018	-4.40	$347.58K ₿68.62	$0.07257 ₿0.000021	$0.06358 ₿0.000018	$58.48K ₿8.42	$1.33M ₿378.91	$347.58K ₿68.62
4698	Smoovie Phone SP	$8.25	9.60	$347.07K	$8.43	$7.53	$73.39	$347.07K	$347.07K
4699	Jones DAO JONES	$0.06681 ₿0.000011	12.94	$346.49K ₿58.69	$0.07052 ₿0.000011	$0.05843 ₿0.000011	$6.03K ₿0.47	$668.15K ₿114.1	$346.49K ₿58.69
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}