Ergebnisseite 35 für Top Celer Network Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Celer Network-Kategorie-Token

Celer Network (4339)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5522	AsMatch ASM	$0.01327 ₿0.0000038	8.94	$240.39K ₿68.7	$0.01483 ₿0.0000041	$0.012 ₿0.0000037	$135.94K ₿2.92	$1.33M ₿381.19	$240.39K ₿68.7
5529	The Resistance Cat $RECA	$0.02426	-1.76	$238.9K	$0.02471	$0.02397	$37.91	$242.2K	$238.9K
5530	MainnetZ NETZ	$0.000217 ₿0.00000045	-0.01*	$238.73K ₿130.99	$0.000217 ₿0.00000054	$0.000217 ₿0.00000044	$152.84 ₿5.35	$238.73K ₿499.63	$238.73K ₿130.99
5531	Juice Finance JUICE	$0.0003274 ₿0.0000022	-3.08	$237.98K ₿0	$0.0003392 ₿0.0000025	$0.0003275 ₿0.0000022	$102.78K ₿25.86	$329.14K ₿2.39K	$237.98K ₿0
5532	LEDOG (DOG) DOG	$0.0000000113	-1.23	$237.34K	$0.0000000115	$0.00000001127	$13.24	$237.34K	$237.34K
5536	STYLE Token STYLE	$0.00029	0.03	$236.51K	$0.0002909	$0.0002893	$1.05	$266.88K	$236.51K
5539	REV3AL REV3L	$0.0005652 ₿0.00000028	-1.14	$236K ₿118.08	$0.03161 ₿0.00000030	$0.02867 ₿0.00000027	$45.36 ₿2.29	$565.29K ₿283.23	$236K ₿118.08
5541	Dafi Protocol DAFI	$0.0004164 ₿0.000000055	-1.27	$235.47K ₿31.06	$0.000453 ₿0.000000057	$0.0004038 ₿0.000000051	$170.37K ₿4.63	$937.17K ₿123.61	$235.47K ₿31.06
5546	VIKITA VIKITA	$0.0002346	0.29	$234.61K	$0.0002353	$0.0002333	$471.74	$234.61K	$234.61K
5552	YIELD app YLD	$0.0008796 ₿0.0000014	8.97	$233.46K ₿393.4	$0.1564 ₿0.0000014	$0.1417 ₿0.0000013	$18.74 ₿6.24	$263.89K ₿444.68	$233.46K ₿393.4
5554	MindCoin MIND	$0.000003099	1.07	$233.28K	$0.00000313	$0.000003	$107.27	$233.28K	$233.28K
5555	Zeek Coin MEOW	$0.0000002895 ₿0.00000000027	-0.91	$233.2K ₿238.79	$0.0000002942 ₿0.00000000029	$0.0000002865 ₿0.00000000027	$408.59 ₿1.55	$289.43K ₿275.73	$233.2K ₿238.79
5563	Vestate VES	$0.001617 ₿0.00000038	-5.50	$232.39K ₿0	$0.001711 ₿0.00000042	$0.001512 ₿0.00000034	$5.06K ₿4.74	$808.6K ₿192.92	$232.39K ₿0
5565	MetaDOS SECOND	$0.00006073 ₿0.000000088	-7.25	$232.28K ₿0	$0.00006562 ₿0.000000089	$0.00004602 ₿0.000000071	$195.06 ₿46.81	$607.24K ₿889.26	$232.28K ₿0
5568	Gravity Finance GFI	$0.0005182 ₿0.000000033	0.35	$231.88K ₿33.65	$0.0005191 ₿0.000000034	$0.000513 ₿0.000000032	$87.1 ₿0.03	$618.61K ₿39.76	$231.88K ₿33.65
5573	xiao lang gou XLG	$0.0002308	0	$230.87K	$0	$0	$52.95	$230.87K	$230.87K
5575	KOLZ KOLZ	$0.00004395	-2.86	$230.72K	$0.00004525	$0.00004203	$92.01K	$417.67K	$230.72K
5576	Rainbow Token RBW	$0.0009191 ₿0.00000073	0.73	$230.6K ₿170.46	$0.0009244 ₿0.00000079	$0.0009058 ₿0.00000071	$0.37 ₿9.15	$919.19K ₿725.8	$230.6K ₿170.46
5578	Doge Jones Industrial Average DJI	$0.0002291	1.76	$230.3K	$0.0002324	$0.0002229	$416.04	$230.3K	$230.3K
5579	FireStarter FLAME	$0.003314 ₿0.0000014	-0.56	$230.14K ₿100.12	$0.003413 ₿0.0000015	$0.003292 ₿0.0000014	$197.37K ₿4.92	$335.93K ₿146.14	$230.14K ₿100.12
5581	Crodie CRODIE	$0.000228 ₿0.0000000026	-0.91	$229.14K ₿0	$0.0002327 ₿0.0000000027	$0.0002232 ₿0.0000000024	$720.24 ₿0.05	$229.14K ₿2.68	$229.14K ₿0
5582	BHNetwork BHAT	$0.001293 ₿0.00000018	-1.35	$228.94K ₿39.84	$0.001317 ₿0.00000020	$0.001282 ₿0.00000018	$304.1 ₿1	$228.94K ₿39.91	$228.94K ₿39.84
5583	Nothing VOID	$0.0002289	1.78	$228.9K	$0.0002404	$0.0002215	$273.98K	$228.9K	$228.9K
5587	PowerTrade Fuel PTF	$0.009267 ₿0.00000019	-0.37	$228.16K ₿4.85	$0.009374 ₿0.00000019	$0.009231 ₿0.00000018	$131.89K ₿1.13	$3.71M ₿78.92	$228.16K ₿4.85
5589	TENET TENET	$0.0005427 ₿0.0000013	1.65	$227.71K ₿473.1	$0.0005474 ₿0.0000015	$0.0005251 ₿0.0000013	$287.47K ₿20.91	$648.51K ₿1.64K	$227.71K ₿473.1
5595	Doug the Duck DOUG	$0.0002272	4.69	$226.82K	$0.000237	$0.0002124	$4.89K	$226.82K	$226.82K
5598	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5602	RUNES•X•BITCOIN ✖	$0.000001089	0.18	$225.42K	$0.0000011	$0.000001049	$283.89K	$225.42K	$225.42K
5604	Ordibank ORBK	$0.0004901 ₿0.00000087	-8.13	$225.17K ₿226.59	$0.103 ₿0.00000098	$0.08557 ₿0.00000081	$0 ₿18.64	$490.19K ₿867.77	$225.17K ₿226.59
5608	Vite VITE	$0.0002016 ₿0.00000047	-0.44	$224.62K ₿515.81	$0.05505 ₿0.00000052	$0.04909 ₿0.00000046	$53.26K ₿111.76	$224.62K ₿516.2	$224.62K ₿515.81
5615	All Your Base AYB	$0.000000112 ₿0.000000000047	0.35	$222.99K ₿0	$0.0000001122 ₿0.000000000050	$0.0000001097 ₿0.000000000045	$257.01 ₿2.26	$222.99K ₿94.58	$222.99K ₿0
5616	Vault AI $VAULT	$0.002227 ₿0.0000011	6.33	$222.75K ₿115.2	$0.1228 ₿0.0000011	$0.1133 ₿0.0000010	$141.45 ₿0.35	$222.75K ₿115.2	$222.75K ₿115.2
5617	Tomo Cat TOMO	$0.0002337	0	$222.53K	$0	$0	$0.99	$222.53K	$222.53K
5623	Cirus CIRUS	$0.0009987 ₿0.00000044	-2.36	$221.72K ₿45.44	$0.001039 ₿0.00000048	$0.0009388 ₿0.00000043	$128.03K ₿8.31	$223.59K ₿94.63	$221.72K ₿45.44
5624	Ozone Metaverse $OZONE	$0.000224 ₿0.00000012	7.82	$221.69K ₿0	$0.0002297 ₿0.00000012	$0.0001923 ₿0.00000011	$4.54K ₿9.92	$221.69K ₿36.78	$221.69K ₿0
5625	TIME TIME	$0.0000004973	81.66	$221.68K	$0.0000004965	$0.0000002654	$94.2K	$221.68K	$221.68K
5629	LambosForVirgins VIRGIN	$0.000374	0	$220.71K	$0	$0	$18.96	$334.81K	$220.71K
5630	Midnight NIGHT	$0.0003539	0.71	$220.24K	$0.0003539	$0.0003477	$59.96	$1.06M	$220.24K
5631	Beeg Blue Whale BEEG	$0.00002229	-0.72	$220.12K	$0.00002256	$0.00002186	$131.24K	$220.12K	$220.12K
5632	S.C. Corinthians Fan Token SCCP	$0.05734 ₿0.0000051	-1.16	$220.01K ₿43.81	$0.05849 ₿0.0000055	$0.05673 ₿0.0000046	$158.08K ₿0.6	$1.15M ₿103.53	$220.01K ₿43.81
5633	Sacabam SCB	$0.000000005505 ₿0.00000000000077	-3.20	$219.94K ₿30.73	$0.000000005686 ₿0.00000000000086	$0.000000005279 ₿0.00000000000075	$117.71 ₿2.96	$258.75K ₿36.15	$219.94K ₿30.73
5643	Meta Apes PEEL PEEL	$0.001243 ₿0.00000027	0.06	$219.09K ₿47.9	$0.001248 ₿0.00000033	$0.001232 ₿0.00000026	$1.11 ₿0	$253.15K ₿19.07	$219.09K ₿47.9
5649	Nifty League NFTL	$0.0002182 ₿0.000000023	-1.39	$218.11K ₿16.13	$0.000227 ₿0.000000024	$0.0002168 ₿0.000000023	$303.3 ₿0.02	$218.11K ₿19.26	$218.11K ₿16.13
5650	FlowerAI FLOWER	$0.00022	4.75	$218.02K	$0.000219	$0.000205	$161.36K	$218.02K	$218.02K
5652	Spintop SPIN	$0.0007191 ₿0.00000016	-0.79	$217.72K ₿45.62	$0.000725 ₿0.00000016	$0.0007085 ₿0.00000015	$13.62 ₿0.15	$523.22K ₿93.39	$217.72K ₿45.62
5653	iCommunity ICOM	$0.00361 ₿0.00000017	17.95	$217.71K ₿0	$0.005161 ₿0.00000018	$0.00253 ₿0.00000017	$436.64 ₿0	$353.1K ₿17.75	$217.71K ₿0
5654	HUG HUG	$0.000002349 ₿0.0000000013	25.94	$217.45K ₿0	$0.00000242 ₿0.0000000014	$0.00000187 ₿0.0000000012	$5.33K ₿0.21	$235.14K ₿133.79	$217.45K ₿0
5656	Eclipse Fi ECLIP	$0.00207 ₿0.0000043	-1.11	$217.26K ₿125.93	$0.002161 ₿0.0000044	$0.001959 ₿0.0000042	$84.63K ₿1.37	$621.4K ₿1.29K	$217.26K ₿125.93
5658	Sender AI ASI	$0.004479	0.08	$216.45K	$0.004536	$0.00443	$237.23K	$4.49M	$216.45K
5659	Lucky Dog LUCKY	$0.0000278	0.12	$216.3K	$0.00002786	$0.0000275	$55.3	$216.3K	$216.3K
5660	Titan Trading Token TES	$0.00951 ₿0.000013	8.13	$216.28K ₿0	$0.01216 ₿0.000012	$0.003179 ₿0.000011	$49K ₿0.87	$951.01K ₿1.29K	$216.28K ₿0
5661	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002593	-0.01*	$216.17K	$0.00002595	$0.00002593	$5.51	$2.46M	$216.17K
5664	Banana Tape Wall BTW	$0.0002148	11.21	$215.82K	$0.0002173	$0.0001897	$9.86K	$215.82K	$215.82K
5667	Curtis CURTIS	$0.0002149	-7.77	$215.48K	$0.0002351	$0.0002144	$1.16K	$215.48K	$215.48K
5681	This Is My Iguana TIMI	$0.0002249	-12.36	$213.64K	$0.0002567	$0.000222	$3.99K	$213.64K	$213.64K
5693	Shitcats SHATS	$0.000000000799	6.81	$210.83K	$0.000000000808	$0.00000000074	$549.96	$323.26K	$210.83K
5697	Exorde EXD	$0.00442 ₿0.00000092	0.01*	$210.32K ₿35.21	$0.00442 ₿0.00000092	$0.004419 ₿0.00000088	$18.01 ₿0.97	$836.07K ₿174.57	$210.32K ₿35.21
5699	Taki Games TAKI	$0.0001794 ₿0.00000037	-15.40	$210.13K ₿440.15	$0.0002421 ₿0.00000041	$0.0001794 ₿0.00000037	$4.78K ₿3.16	$538.38K ₿1.13K	$210.13K ₿440.15
5701	FALX FALX	$0.00002097	-0.06	$209.83K	$0.00002133	$0.00002046	$2.04K	$209.83K	$209.83K
5707	one unchill gal GAL	$0.00021	-4.13	$208.99K	$0.0002202	$0.0002041	$1.31K	$208.99K	$208.99K
5708	FLEABONE BONE	$0.0000004963	13.44	$208.87K	$0.0000004972	$0.0000004356	$1.96K	$208.87K	$208.87K
5710	Tori the Cat TORI	$0.0002085	-0.20	$208.51K	$0.0002091	$0.000205	$5.76K	$208.51K	$208.51K
5711	Shezmu SHEZMU	$0.1513 ₿0.00012	-1.66	$208.47K ₿27.2	$0.1538 ₿0.00015	$0.1496 ₿0.00011	$180.61 ₿2.03	$224.3K ₿53.42	$208.47K ₿27.2
5714	X world Games XWG	$0.00006097 ₿0.000000030	-0.56	$208.25K ₿102.05	$0.00008289 ₿0.000000032	$0.0000475 ₿0.000000029	$6.13K ₿2.33	$605.47K ₿300.28	$208.25K ₿102.05
5729	ClinTex CTi CTI	$0.002466 ₿0.00000073	13.46	$205.91K ₿61.87	$0.002712 ₿0.00000078	$0.002155 ₿0.00000068	$122.29K ₿5.85	$472.98K ₿142.11	$205.91K ₿61.87
5733	Bork BORK	$0.00002046 ₿0.0000000059	8.25	$205.38K ₿0	$0.00002055 ₿0.0000000063	$0.00001832 ₿0.0000000058	$3.69K ₿34.82	$205.38K ₿60.12	$205.38K ₿0
5740	Lyra Finance LYRA	$0.0003267 ₿0.0000017	-0.60	$204.01K ₿1.42K	$0.0003297 ₿0.0000018	$0.0003239 ₿0.0000017	$1.72 ₿0.75	$327.12K ₿1.78K	$204.01K ₿1.42K
5741	Meme AI Coin MEMEAI	$0.0002801 ₿0.000000087	-5.47	$203.95K ₿63.82	$0.0003016 ₿0.00000010	$0.0002801 ₿0.000000079	$221.05 ₿2.77	$247.87K ₿77.61	$203.95K ₿63.82
5742	Tidal Finance TIDAL	$0.00002532 ₿0.0000000043	-4.06	$203.71K ₿26.31	$0.00002886 ₿0.0000000043	$0.00002453 ₿0.0000000041	$115.63K ₿1.72	$512.09K ₿84.89	$203.71K ₿26.31
5749	Curio Gas Token CGT	$0.002027	-2.06	$202.77K	$0.002071	$0.00199	$10.37	$202.77K	$202.77K
5755	AlphPad APAD	$0.002342	0.26	$201.71K	$0.002364	$0.002317	$597.8	$234.28K	$201.71K
5764	Larp Detective Agency $AGENCY	$0.0001987	13.11	$199.69K	$0.0001997	$0.0001691	$3.82K	$199.69K	$199.69K
5771	VFOX VFOX	$0.009476 ₿0.0000014	-1.48	$198.96K ₿29.89	$0.00962 ₿0.0000014	$0.009475 ₿0.0000014	$2.99 ₿0.03	$199K ₿29.9	$198.96K ₿29.89
5773	Doggo DOGGO	$0.0000004718	-12.64	$198.65K	$0.0000005464	$0.0000004691	$41.04K	$198.65K	$198.65K
5776	Razor Network RAZOR	$0.0003522 ₿0.00000011	0.93	$197.67K ₿64.53	$0.0003543 ₿0.00000011	$0.0003325 ₿0.00000011	$98.87 ₿0.67	$352.23K ₿115	$197.67K ₿64.53
5777	Proteo DeFi PROTEO	$0.02173 ₿0.0000028	-2.04	$197.66K ₿20.47	$0.0226 ₿0.0000030	$0.02128 ₿0.0000028	$3.41K ₿3.26	$296.32K ₿31.59	$197.66K ₿20.47
5780	SAFE DEAL SFD	$0.00514 ₿0.0000052	-0.14	$197.42K ₿180.01	$0.007429 ₿0.0000053	$0.005115 ₿0.0000052	$0.25 ₿0.38	$197.55K ₿180.14	$197.42K ₿180.01
5791	NFTFI NFTFI	$0.001029	0.01*	$195.94K	$0.001029	$0.001028	$94.29K	$2.06M	$195.94K
5801	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5804	ZeroSwap ZEE	$0.002571 ₿0.00000042	-0.39	$193.65K ₿31.22	$0.002621 ₿0.00000043	$0.002568 ₿0.00000041	$270.27K ₿10.29	$260.74K ₿42.03	$193.65K ₿31.22
5807	WickedBet Casino WIK	$0.004543 ₿0.0000019	-1.30	$193.29K ₿106.4	$0.004635 ₿0.0000021	$0.004492 ₿0.0000016	$2.22K ₿1.8	$315.89K ₿141.4	$193.29K ₿106.4
5813	Keyboard Cat KEYCAT	$0.0001923 ₿0.000000011	12.09	$192.87K ₿0	$0.0001958 ₿0.000000017	$0.0001715 ₿0.000000011	$2.44K ₿1.29	$192.87K ₿12.37	$192.87K ₿0
5815	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001645 ₿0.000000015	$0.001373 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5820	Exeedme XED	$0.002129 ₿0.00000078	-1.37	$191.62K ₿70.75	$0.08424 ₿0.00000080	$0.0808 ₿0.00000076	$8.11 ₿1.14	$212.92K ₿78.61	$191.62K ₿70.75
5824	Omega OMEGA	$0.0001915	-0.78	$191.5K	$0.0001954	$0.0001874	$1.07K	$191.5K	$191.5K
5827	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5828	DOSE DOSE	$0.00005847 ₿0.00000011	0.03	$191.33K ₿171.75	$0.00005865 ₿0.00000012	$0.00005802 ₿0.00000011	$24.33K ₿61.91	$292.33K ₿580.8	$191.33K ₿171.75
5839	ZAPO AI ZAPO	$0.0001897	-31.69	$189.78K	$0.0002777	$0.0001869	$8.52K	$189.78K	$189.78K
5841	Fluffington FLUFFI	$0.0001885	-16.66	$189.47K	$0.0002274	$0.0001739	$12.33K	$189.47K	$189.47K
5842	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01331 ₿0.00000012	$0.01228 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5843	Eve AI EVEAI	$0.002113 ₿0.0000013	-3.28	$189.25K ₿120.77	$0.002185 ₿0.0000013	$0.002185 ₿0.0000013	$59.35 ₿1.18	$189.25K ₿120.77	$189.25K ₿120.77
5845	Metavault Trade MVX	$0.07524 ₿0.000033	-2.08	$189.04K ₿84.99	$0.07685 ₿0.000035	$0.07435 ₿0.000033	$151.72 ₿3.9	$300.94K ₿135.31	$189.04K ₿84.99
5846	mevETH MEVETH	$2,691.18 ₿0.051	-0.02	$188.91K ₿472.57	$2,692.29 ₿0.052	$2,691.12 ₿0.051	$24.35 ₿0	$188.91K ₿472.57	$188.91K ₿472.57
5849	Nostra Staked STRK NSTSTRK	$0.1263 ₿0.000026	-3.70	$188.57K ₿213.54	$2.89 ₿0.000027	$2.75 ₿0.000026	$9.19 ₿3.28	$188.57K ₿213.56	$188.57K ₿213.54
5851	Y2K Y2K	$0.02073 ₿0.0000045	5.54	$188.3K ₿20.11	$0.02077 ₿0.0000050	$0.01575 ₿0.0000044	$4.4K ₿0.29	$414.94K ₿89.66	$188.3K ₿20.11
5856	Baby BitCoin BABYBTC	$0.0001879	0.95	$187.98K	$0.0001907	$0.000184	$519.17	$187.98K	$187.98K
5859	Mittens MITTENS	$0.0001875	-8.16	$187.55K	$0.0002042	$0.0001581	$6.55K	$187.55K	$187.55K
5868	TurtSat TURT	$0.0003011 ₿0.00000027	-0.22	$184.76K ₿0	$0.0003189 ₿0.00000028	$0.0002705 ₿0.00000026	$174.26K ₿49.25	$184.76K	$184.76K ₿0
5870	STARKNET BROTHER BROTHER	$0.000000000184	-1.21	$184.33K	$0.000000000187	$0.000000000184	$1.11	$184.33K	$184.33K
5876	Hedgy the hedgehog HEDGY	$0.002522	3.34	$183.22K	$0.002633	$0.002392	$6.36K	$256.44K	$183.22K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}