Ergebnisseite 35 für Top Celer Network Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Celer Network-Kategorie-Token

Celer Network (4339)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4685	ABDS Token ABDS	$0.02891	614.72	$434.22K	$0.005539	$0.0015	$47.13K	$2.9M	$434.22K
4687	Star STAR	$1 ₿0.000014	0.01*	$434.02K ₿46.33	$1 ₿0.000014	$0.9967 ₿0.000014	$355.06 ₿0.39	$434.02K ₿46.33	$434.02K ₿46.33
4688	IMVU VCORE	$0.0004868 ₿0.000000043	1.32	$531.68K ₿33.04	$0.005034 ₿0.000000045	$0.004808 ₿0.000000043	$14.59 ₿0.13	$3.9M ₿350.24	$531.68K ₿33.04
4689	Thumb THUMB	$0.002094	4.63	$433.29K	$0.002094	$0.001969	$232.85	$433.29K	$433.29K
4694	TrenchAI TRENCHAI	$0.0004307	-4.03	$430.58K	$0.0004676	$0.000402	$15.17K	$430.58K	$430.58K
4695	Gyoza GYOZA	$0.000436 ₿0.000000029	2.74	$430.35K ₿29.51	$0.0004367 ₿0.000000030	$0.0004227 ₿0.000000026	$410.57 ₿0.28	$436.08K ₿29.91	$430.35K ₿29.51
4696	SANSHU! SANSHU!	$0.0004295 ₿0.000000094	0.06	$429.51K ₿94.67	$0.0004352 ₿0.000000096	$0.0004139 ₿0.000000094	$64.13 ₿0.01	$429.51K ₿94.67	$429.51K ₿94.67
4697	AvaCoach AVAC	$0.0005678	-6.49	$429.47K	$0.0006263	$0.0005647	$8.48K	$567.87K	$429.47K
4698	MyanCat Coin MYAN	$0.0004284	-0.15	$428.47K	$0.0004291	$0.0004284	$12.9	$428.47K	$428.47K
4705	MNet Continuum NUUM	$0.003196 ₿0.00000062	-1.86	$426.27K ₿0	$0.003323 ₿0.00000067	$0.003078 ₿0.00000059	$23.85K ₿2.99	$3.2M ₿625.96	$426.27K ₿0
4707	Moongate MGT	$0.001406	0.61	$426.24K	$0.00143	$0.001336	$113.29K	$1.4M	$426.24K
4708	Gorilla GORILLA	$0.0005523 ₿0.000000074	-0.27	$426.01K ₿57.29	$0.0005605 ₿0.000000075	$0.0005428 ₿0.000000073	$101.43K ₿6.4	$486.76K ₿66.74	$426.01K ₿57.29
4709	Cryowar CWAR	$0.00146 ₿0.00000039	-0.77	$425.66K ₿104.72	$0.001485 ₿0.00000041	$0.001456 ₿0.00000038	$33.05K ₿0.9	$1.46M ₿392.34	$425.66K ₿104.72
4710	Jones DAO JONES	$0.08206 ₿0.000011	1.38	$425.56K ₿58.69	$0.08252 ₿0.000011	$0.08086 ₿0.000011	$9.13K ₿0.47	$820.64K ₿114.1	$425.56K ₿58.69
4711	Swarm SWARM	$0.0004249 ₿0.00039	1.89	$424.96K ₿0	$0.000425 ₿0.	$0.0004 ₿0.	$672.93 ₿0	$424.96K	$424.96K ₿0
4713	aiRight AIRI	$0.000353 ₿0.000000087	5.34	$424.65K ₿99	$0.000353 ₿0.000000088	$0.0003331 ₿0.000000085	$25.05K ₿3.17	$656.61K ₿163.83	$424.65K ₿99
4716	SAFE DEAL SFD	$0.01112 ₿0.0000052	26.93	$424.49K ₿180.01	$0.01116 ₿0.0000053	$0.008571 ₿0.0000052	$3.11 ₿0.38	$424.76K ₿180.14	$424.49K ₿180.01
4721	pepe in a memes world PEW	$0.0000004229	6.37	$422.9K	$0.0000004229	$0.0000003822	$169.07K	$422.9K	$422.9K
4724	CryptoGPT CRGPT	$0.02267 ₿0.000021	-4.80	$421.83K ₿0	$2.78 ₿0.000024	$2.4 ₿0.000021	$369.09 ₿1.64	$453.24K ₿453.89	$421.83K ₿0
4725	RecTime RTIME	$0.00000001039 ₿0.00000000000057	0.39	$421.68K ₿0	$0.00000001042 ₿0.00000000000058	$0.00000001032 ₿0.00000000000057	$3.48K ₿1.22	$421.68K ₿28.96	$421.68K ₿0
4726	IguVerse IGU IGU	$0.001447 ₿0.00000043	-19.02	$421.66K ₿106.68	$0.001787 ₿0.00000047	$0.001384 ₿0.00000043	$159.77K ₿18.05	$578.56K ₿175.69	$421.66K ₿106.68
4727	Agent S S	$0.0004215	-8.32	$421.58K	$0.0004816	$0.0004132	$12.81K	$421.58K	$421.58K
4728	Standard Protocol STND	$0.004633 ₿0.00000058	48.46	$421.52K ₿53.43	$0.00519 ₿0.00000059	$0.002852 ₿0.00000055	$190.07K ₿5.93	$463.34K ₿58.73	$421.52K ₿53.43
4730	Bolt BOLT	$0.000421 ₿0.000000049	2.51	$420.54K ₿49.72	$0.0004219 ₿0.000000054	$0.0004085 ₿0.000000048	$119.35 ₿2.14	$420.54K ₿49.72	$420.54K ₿49.72
4734	AlienXChain AIX	$0.003349	-0.55	$418.68K	$0.003388	$0.003277	$64.3K	$3.22M	$418.68K
4736	Holograph HLG	$0.0002727	-1.26	$417.34K	$0.0002769	$0.0002584	$55.86K	$2.73M	$417.34K
4737	Inception Restaked ETH INETH	$2,712.57	3.17	$417.38K	$2,717.78	$2,551.02	$2.06K	$417.38K	$417.38K
4740	AI Market Compass AIM	$0.01047	0.02	$414.03K	$0.01047	$0.01046	$14.13	$675.8K	$414.03K
4741	PIGU PIGU	$0.00000414	4.90	$413.99K	$0.00000414	$0.00000388	$822	$413.99K	$413.99K
4742	GAMI WORLD GAMI	$0.009563 ₿0.0000022	1.50	$413.06K ₿97.57	$0.255 ₿0.0000022	$0.2427 ₿0.0000021	$98.41 ₿0.37	$1.26M ₿297.77	$413.06K ₿97.57
4743	GOB•IS•GOB•IS•GOB ◨	$0.000265	27.01	$412.27K	$0.0002738	$0.0002004	$0	$412.27K	$412.27K
4745	LandRocker LRT	$0.0001762	26.26	$411.09K	$0.0001833	$0.0001392	$1.89K	$1.76M	$411.09K
4746	AngelBlock THOL	$0.00176 ₿0.00000068	-0.01*	$410.48K ₿115.72	$0.00176 ₿0.00000070	$0.00176 ₿0.00000067	$45 ₿1.11	$704.04K ₿272.04	$410.48K ₿115.72
4748	Metavault Trade MVX	$0.163 ₿0.000033	4.09	$409.53K ₿84.99	$0.1667 ₿0.000035	$0.156 ₿0.000033	$4.51K ₿3.9	$651.96K ₿135.31	$409.53K ₿84.99
4752	Cloakcoin CLOAK	$0.06755 ₿0.0000012	4.70	$409.39K ₿7.76	$0.06792 ₿0.0000013	$0.0645 ₿0.0000012	$8.64 ₿0	$409.41K ₿5.81	$409.39K ₿7.76
4754	Plena PLENA	$0.001501	5.04	$408.68K	$0.001506 ₿0.	$0.001407 ₿0.	$123.25K ₿0	$2.25M	$408.68K
4755	iiii lovvvv youuuu ILY	$0.0004236	12.66	$408.95K	$0.0004424	$0.000374	$17.76K	$408.95K	$408.95K
4757	Ferma FERMA	$0.03709 ₿0.0000022	3.93	$408.02K ₿24.22	$0.03705 ₿0.0000022	$0.03533 ₿0.0000013	$184.89K ₿1.29	$408.02K ₿24.22	$408.02K ₿24.22
4758	Vaultka VKA	$0.009868 ₿0.0000019	2.38	$407.94K ₿40.06	$0.009902 ₿0.0000020	$0.009337 ₿0.0000018	$411.49 ₿1.77	$986.99K ₿194.02	$407.94K ₿40.06
4759	MAXX AI MXM	$0.00125 ₿0.00000085	2.86	$407.74K ₿113.66	$0.00125 ₿0.00000087	$0.001183 ₿0.00000083	$3.22K ₿2.41	$1.24M ₿839.96	$407.74K ₿113.66
4766	Etherland ELAND	$0.009892 ₿0.0000017	-6.54	$404.51K ₿72.2	$0.0106 ₿0.0000022	$0.008535 ₿0.0000016	$991.65 ₿4.47	$405.9K ₿73.32	$404.51K ₿72.2
4768	Bomber Coin BCOIN	$0.004604 ₿0.0000010	1.40	$403.89K ₿76.66	$0.004631 ₿0.0000010	$0.004461 ₿0.00000097	$1.08K ₿1.98	$456.12K ₿103.47	$403.89K ₿76.66
4769	Hubble HBB	$0.005913 ₿0.0000040	0.55	$403.75K ₿271.32	$0.005951 ₿0.0000041	$0.005828 ₿0.0000039	$288.29 ₿8.39	$591.37K ₿403.38	$403.75K ₿271.32
4773	Fuku FUKU	$0.0004034	-0.27	$403.39K	$0.000409	$0.000385	$1.45K	$403.39K	$403.39K
4776	PacMoon PAC	$0.0004107 ₿0.0000011	0.90	$400.5K ₿0	$0.0004138 ₿0.0000016	$0.0003905 ₿0.0000011	$34.8 ₿37.68	$410.77K ₿1.13K	$400.5K ₿0
4778	Fire FIRE	$0.04268	2.12	$399.87K	$0.0426	$0.03991	$566.48	$423.79K	$399.87K
4783	Rentible RNB	$0.03984 ₿0.0000011	4.12	$398.45K ₿12.04	$0.03986 ₿0.0000012	$0.0381 ₿0.0000011	$213.12 ₿0.25	$398.45K ₿12.04	$398.45K ₿12.04
4784	ArbiDoge ADOGE	$0.0000000497 ₿0.0000000000054	11.70	$397.9K ₿43.67	$0.00000004988 ₿0.0000000000058	$0.00000004385 ₿0.0000000000051	$2.65K ₿0.75	$397.9K ₿43.67	$397.9K ₿43.67
4788	Spintop SPIN	$0.001308 ₿0.00000016	2.54	$396.31K ₿45.62	$0.001316 ₿0.00000016	$0.00125 ₿0.00000015	$426.64 ₿0.15	$952.39K ₿93.39	$396.31K ₿45.62
4790	Lucky Dog LUCKY	$0.00005089	5.49	$395.8K	$0.00005119	$0.00004704	$1.95K	$395.8K	$395.8K
4793	Groyper GROYPER	$0.004244	-3.18	$394.57K	$0.004497	$0.004101	$7.11K	$394.57K	$394.57K
4794	DEEPSPACE DPS	$0.0065 ₿0.00000088	-6.84	$394.05K ₿50.69	$0.006977 ₿0.00000090	$0.0065 ₿0.00000087	$331.68 ₿0.11	$579.27K ₿79.12	$394.05K ₿50.69
4801	EchoLeaks by Virtuals ECHO	$0.0003939	-0.18	$392.84K	$0.000422	$0.0003744	$341.31	$392.84K	$392.84K
4802	BKOKFi BKOK	$0.0577	2.37	$392.44K	$0.05823	$0.05501	$2.88K	$392.44K	$392.44K
4803	Xing Xing XING	$0.0003967	11.23	$392.44K	$0.0003968	$0.0003505	$4.47K	$392.44K	$392.44K
4804	PEPE 0x69 ON BASE PEPE	$0.000000000932	1.38	$392.09K	$0.000000000942	$0.00000000087	$2.07K	$392.09K	$392.09K
4805	AndyBlast ANDY	$0.003971 ₿0.0000025	-4.00	$387.22K ₿0	$0.004641 ₿0.0000033	$0.003882 ₿0.0000023	$3.86K ₿9.3	$387.22K ₿256.97	$387.22K ₿0
4806	Marvin Inu MARVIN	$0.0000009274	6.91	$391.78K	$0.0000009256	$0.0000008447	$1.79K	$391.78K	$391.78K
4807	2DAI.io 2DAI	$0.0003912 ₿0.000000043	-4.79	$391.27K ₿43.62	$0.0004132 ₿0.000000047	$0.0003911 ₿0.000000042	$73.25 ₿0.22	$391.27K ₿43.62	$391.27K ₿43.62
4809	Kryptonite SEILOR	$0.001065 ₿0.00000066	2.63	$391.04K ₿223.37	$0.001077 ₿0.00000072	$0.001017 ₿0.00000063	$97.6K ₿2.14	$1.07M ₿660.86	$391.04K ₿223.37
4810	Perion PERC	$0.009903 ₿0.0000057	-19.12	$390.59K ₿165.24	$0.01282 ₿0.0000066	$0.009805 ₿0.0000057	$34.02K ₿5.05	$992.19K ₿578.44	$390.59K ₿165.24
4813	Linda LINDA	$0.000004189 ₿0.00000000057	0.27	$390.23K ₿54.18	$0.000004369 ₿0.00000000067	$0.00000388 ₿0.00000000053	$41.23 ₿1.47	$418.65K ₿57.11	$390.23K ₿54.18
4815	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9971	-0.49	$389.15K	$1	$0.9936	$1.27K	$389.15K	$389.15K
4818	Landwolf WOLF	$0.000000000927 ₿0.00000000000012	7.77	$388.28K ₿0	$0.000000000935 ₿0.00000000000017	$0.000000000843 ₿0.000000000000048	$2.4K ₿13.78	$388.28K	$388.28K ₿0
4819	VetMe VETME	$0.0003969 ₿0.000000051	2.56	$387.95K ₿47.78	$0.0003975 ₿0.000000055	$0.0003725 ₿0.000000051	$176.11 ₿0.16	$396.94K ₿51.52	$387.95K ₿47.78
4821	Spice SPICE	$0.003857	18.41	$387.06K	$0.003893	$0.003255	$4.15K	$387.06K	$387.06K
4822	VIKITA VIKITA	$0.0003871	0.01*	$387.14K	$0.0003871	$0.000387	$1.11	$387.14K	$387.14K
4824	Vega Protocol VEGA	$0.006232 ₿0.000011	7.55	$386.73K ₿728.14	$0.006707 ₿0.000012	$0.005795 ₿0.000011	$26.53K ₿12.23	$405.13K ₿776.29	$386.73K ₿728.14
4829	NumberGoUpTech TECH	$0.0000059 ₿0.0000000041	9.58	$385.47K ₿270.77	$0.000005929 ₿0.0000000054	$0.000005349 ₿0.0000000040	$2.4K ₿6.14	$385.47K ₿270.77	$385.47K ₿270.77
4831	MYSTCL MYST	$55.1 ₿0.015	2.27	$385.13K ₿0	$55.36 ₿0.018	$52.98 ₿0.014	$200.4 ₿2.56	$385.13K ₿101.44	$385.13K ₿0
4832	catwifbag BAG	$0.0003851 ₿0.00000023	7.36	$384.51K ₿0	$0.0003851 ₿0.00000031	$0.0003475 ₿0.00000022	$5.68K ₿19.56	$384.51K ₿233.74	$384.51K ₿0
4833	EUROe Stablecoin EUROE	$1.14 ₿0.000015	0.07	$384.27K ₿30.01	$1.14 ₿0.000016	$1.13 ₿0.000015	$17.42K ₿0.85	$384.27K ₿30.01	$384.27K ₿30.01
4834	Sphere Finance SPHERE	$0.00005004 ₿0.0000000077	4.40	$383.95K ₿59.73	$0.00004984 ₿0.0000000082	$0.00004713 ₿0.0000000077	$148.54 ₿0.01	$448.63K ₿69.79	$383.95K ₿59.73
4835	dog with apple in mouth APPLE	$0.0003839	24.15	$383.89K	$0.000384	$0.0003092	$19.02K	$383.89K	$383.89K
4836	Quidd QUIDD	$0.001391 ₿0.00000026	1.33	$383.86K ₿64.17	$0.001392 ₿0.00000027	$0.00135 ₿0.00000026	$116.92 ₿0.02	$1.39M ₿267.3	$383.86K ₿64.17
4837	TIMES $TIMES	$0.001304	2.62	$383.51K	$0.001304	$0.001268	$32.66K	$1.3M	$383.51K
4838	r/CryptoCurrency Moons MOON	$0.0903 ₿0.0000040	2.43	$383.09K ₿324.53	$0.09038 ₿0.0000042	$0.08562 ₿0.0000039	$26.81K ₿2	$383.09K ₿324.53	$383.09K ₿324.53
4840	Ethane C2H6	$0.3825 ₿0.000014	2.23	$382.52K ₿0	$0.3885 ₿0.000015	$0.361 ₿0.000014	$1.19K ₿0.08	$382.52K ₿14.5	$382.52K ₿0
4841	Ripples RPLS	$0.004499	-3.49	$382.45K	$0.004662	$0.004429	$21.75K	$449.94K	$382.45K
4844	ZeroSwap ZEE	$0.005135 ₿0.00000042	-0.84	$381.38K ₿31.22	$0.005274 ₿0.00000043	$0.004924 ₿0.00000041	$441.96K ₿10.29	$513.5K ₿42.03	$381.38K ₿31.22
4849	LootBot LOOT	$0.0624 ₿0.000012	3.12	$379.94K ₿111.28	$0.0624 ₿0.000014	$0.05772 ₿0.000012	$202.67K ₿7.94	$624.06K ₿126.89	$379.94K ₿111.28
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4855	KOLZ KOLZ	$0.00007207	1.91	$377.95K	$0.00007307	$0.00006915	$2.36K	$684.19K	$377.95K
4858	Biaoqing BIAO	$0.0003769	-4.86	$376.92K	$0.00042	$0.0003545	$46.48K	$376.92K	$376.92K
4860	TenX PAY	$0.003182 ₿0.00000015	6.97	$375.96K ₿18.07	$0.003182 ₿0.00000015	$0.002972 ₿0.00000014	$25.91K ₿0.06	$653.07K ₿31.4	$375.96K ₿18.07
4861	Fortune Token FRTN	$0.001592 ₿0.00000049	-1.09	$374.84K ₿21.22	$0.00161 ₿0.00000050	$0.001551 ₿0.00000047	$7.64K ₿0.35	$1.59M ₿488.94	$374.84K ₿21.22
4862	Lunr Token LUNR	$0.002495 ₿0.0000021	-2.48	$374.39K ₿319.34	$0.2449 ₿0.0000022	$0.2238 ₿0.0000020	$2.26 ₿1.52	$374.39K ₿319.34	$374.39K ₿319.34
4863	Bet more BET	$0.000375	24.75	$374.21K	$0.0003775	$0.0002961	$8.52K	$374.21K	$374.21K
4866	Sakai Vault SAKAI	$0.1138 ₿0.000046	1.11	$372.7K ₿213.75	$0.1168 ₿0.000047	$0.1124 ₿0.000036	$25.01K ₿24.46	$910.8K ₿374.6	$372.7K ₿213.75
4867	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	-4.26	$372.19K ₿37.38	$0.01642 ₿0.00000014	$0.015 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4875	one unchill gal GAL	$0.0003737	-2.77	$370.07K	$0.0003869	$0.0003302	$15.93K	$370.07K	$370.07K
4878	Ociswap OCI	$0.008091 ₿0.0000014	-0.81	$368.64K ₿0	$0.008235 ₿0.0000016	$0.007884 ₿0.0000014	$19.11 ₿0.01	$809.16K ₿148.69	$368.64K ₿0
4880	MOE MOE	$0.0003865	1.08	$366.78K	$0.0003868	$0.0003628	$1.45K	$366.78K	$366.78K
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4888	Thorstarter XRUNE	$0.003207 ₿0.00000032	10.85	$365.39K ₿36.45	$0.003214 ₿0.00000033	$0.002889 ₿0.00000031	$8.09K ₿0.32	$1.71M ₿170.93	$365.39K ₿36.45
4890	Bitcat BITCAT	$0.0003644	15.34	$364.52K	$0.0003821	$0.0003146	$96.75K	$364.52K	$364.52K
4892	BlockchainSpace GUILD	$0.0007996 ₿0.000000086	5.03	$364.25K ₿38.22	$0.009716 ₿0.000000087	$0.009092 ₿0.000000081	$1.92 ₿1.08	$799.68K ₿86.3	$364.25K ₿38.22
4896	Assimilate SIM	$0.004487	12.38	$363.01K	$0.004511	$0.003958	$6.21K	$398.91K	$363.01K
4897	Naym NAYM	$0.003316	-8.13	$361.4K	$0.003733	$0.003316	$30.4K	$3.32M	$361.4K
4899	Chad Coin CHAD	$0.000001529 ₿0.000000000086	-3.40	$360.51K ₿20.29	$0.00000159 ₿0.000000000096	$0.000001509 ₿0.000000000085	$191.16 ₿0.53	$360.51K ₿20.29	$360.51K ₿20.29
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}