Ergebnisseite 35 für Top Celer Network Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Celer Network-Kategorie-Token

Celer Network (4339)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4420	catwifbag BAG	$0.000384 ₿0.00000023	10.10	$383.61K ₿0	$0.0003981 ₿0.00000031	$0.0003355 ₿0.00000022	$8.9K ₿19.56	$383.61K ₿233.74	$383.61K ₿0
4422	MOE MOE	$0.0004037	-0.90	$383.29K	$0.0004116	$0.0003979	$261.11	$383.29K	$383.29K
4425	Curio Gas Token CGT	$0.003824	-3.53	$382.45K	$0.003964	$0.003817	$9.56	$382.45K	$382.45K
4428	99 Bitcoins 99BTC	$0.000005779	0.26	$381.63K	$0.000006229	$0.00000566	$514.21	$381.63K	$381.63K
4431	Super Useless Token SUT	$0.01116	-10.87	$389.08K	$0.01253	$0.01117	$1.55K	$752.61K	$389.08K
4433	TokenSight TKST	$0.008089 ₿0.0000030	1.11	$380.79K ₿87.33	$0.00811 ₿0.0000030	$0.007962 ₿0.0000030	$38.57 ₿0.8	$808.99K ₿310.17	$380.79K ₿87.33
4435	Polychain Monsters PMON	$0.06495 ₿0.0000088	0.38	$380.28K ₿47.73	$0.07998 ₿0.0000090	$0.05855 ₿0.0000086	$2.65K ₿2.08	$564.16K ₿76.58	$380.28K ₿47.73
4437	Proteo DeFi PROTEO	$0.04247 ₿0.0000028	-1.42	$378.9K ₿20.47	$0.04309 ₿0.0000030	$0.03911 ₿0.0000028	$108.81K ₿3.26	$563.94K ₿31.59	$378.9K ₿20.47
4440	Doge Jones Industrial Average DJI	$0.000379	-7.19	$379.05K	$0.0004152	$0.0003778	$1.68K	$379.05K	$379.05K
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000003856 ₿0.00000000000046	$0.00000003856 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4443	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9993	-0.06	$377.74K	$1	$0.9958	$895.73	$377.74K	$377.74K
4445	Mean DAO MEAN	$0.001922 ₿0.00000043	60.28	$399.04K ₿84.46	$0.003306 ₿0.00000045	$0.0009996 ₿0.00000042	$90.41K ₿1.2	$427.93K ₿90.78	$399.04K ₿84.46
4448	Zack Morris ZACK	$0.0004338	2.29	$377.49K	$0.0004423	$0.0004112	$2.67K	$377.49K	$377.49K
4449	RAT Escape RAT	$0.0003755	-2.74	$375.54K	$0.0003908	$0.0003596	$103.46K	$375.54K	$375.54K
4450	ADA ADASOL	$0.0003688 ₿0.000000044	-0.87	$377.59K ₿0	$0.0003789 ₿0.000000045	$0.0003675 ₿0.000000036	$130.4K ₿2.94	$377.59K ₿45.07	$377.59K ₿0
4452	PepeSol PEPE	$0.0003752 ₿0.000000043	9.82	$374.71K ₿0	$0.0004214 ₿0.000000049	$0.0003186 ₿0.000000036	$10.97K ₿1.2	$374.71K ₿43.5	$374.71K ₿0
4456	ZAPO AI ZAPO	$0.0003736	0.63	$373.68K	$0.000374	$0.0003705	$31.03	$373.68K	$373.68K
4460	Infinity PAD IPAD	$0.0003722 ₿0.000000032	0.58	$372.36K ₿32.77	$0.000374	$0.0003701	$785.7 ₿0	$372.36K ₿32.77	$372.36K ₿32.77
4461	Anon ANON	$0.000372	-0.29	$372.1K	$0.0003746	$0.0003654	$190.62K	$372.1K	$372.1K
4462	Avarik Saga AVRK	$0.003751	8.58	$372.08K	$0.00397	$0.003447	$1.94K	$1.88M	$372.08K
4463	Civilization CIV	$0.001274 ₿0.00000014	-0.28	$371.88K ₿41.94	$0.00128 ₿0.00000014	$0.001242 ₿0.00000014	$191.71 ₿0	$382.5K ₿43.14	$371.88K ₿41.94
4469	Believe In Something BIS	$0.0003704	-1.45	$372.26K	$0.0003763	$0.0003581	$1.33K	$372.26K	$372.26K
4470	Marvin Inu MARVIN	$0.0000008802	-17.02	$370.3K	$0.00000106	$0.0000008797	$4.96K	$370.3K	$370.3K
4471	Just a chill guy (ETH) CHILLGUY	$0.0003688	-6.16	$368.7K	$0.0004052	$0.0003685	$3.27K	$368.7K	$368.7K
4472	Maxity MAX	$0.002518 ₿0.00000055	-4.20	$367.19K ₿80.81	$0.002639 ₿0.00000055	$0.002496 ₿0.00000053	$35.35K ₿1.35	$2.51M ₿551.91	$367.19K ₿80.81
4478	Degen Capital by Virtuals DEGENC	$0.0003662	-3.33	$366.03K	$0.0003848	$0.0003613	$1.29K	$366.03K	$366.03K
4479	FoFar FOFAR	$0.0003647	-2.95	$364.9K	$0.0003787	$0.0003617	$6.1K	$364.9K	$364.9K
4485	Jim JIM	$0.00000159 ₿0.00000000014	0.63	$364.28K ₿31.94	$0.000001599 ₿0.00000000014	$0.00000157 ₿0.00000000013	$51.63 ₿0.37	$474.78K ₿50.16	$364.28K ₿31.94
4491	Bomber Coin BCOIN	$0.004135 ₿0.0000010	-1.58	$362.78K ₿76.66	$0.004209 ₿0.0000010	$0.004119 ₿0.00000097	$2.77K ₿1.98	$409.69K ₿103.47	$362.78K ₿76.66
4492	DEEPSPACE DPS	$0.006019 ₿0.00000088	-1.26	$362.69K ₿50.69	$0.006095 ₿0.00000090	$0.006019 ₿0.00000087	$3.37 ₿0.11	$536.61K ₿79.12	$362.69K ₿50.69
4493	Bingus The Cat BINGUS	$0.0003621 ₿0.0000000076	-1.41	$362.19K ₿0	$0.0003694 ₿0.000000010	$0.0003549 ₿0.0000000070	$394.68 ₿0.19	$362.19K ₿7.61	$362.19K ₿0
4494	PacMoon PAC	$0.0003714 ₿0.0000011	-1.28	$362.14K ₿0	$0.0003769 ₿0.0000016	$0.0003703 ₿0.0000011	$3.01 ₿37.68	$371.43K ₿1.13K	$362.14K ₿0
4497	BlockchainSpace GUILD	$0.0007935 ₿0.000000086	6.72	$361.46K ₿38.22	$0.0007971 ₿0.000000087	$0.0007389 ₿0.000000081	$96.84 ₿1.08	$793.55K ₿86.3	$361.46K ₿38.22
4498	GoodBoy GOODBOY	$0.0003614	-2.23	$362.26K	$0.0003697	$0.0003569	$68.02	$362.26K	$362.26K
4505	Gecko Inu GEC	$0.000000005416 ₿0.0000000000024	-3.37	$358.47K ₿0	$0.000000005634 ₿0.0000000000026	$0.000000005359 ₿0.0000000000024	$12.02K ₿7.88	$358.47K ₿168.4	$358.47K ₿0
4507	Monai MONAI	$0.0131 ₿0.0000066	1.89	$358.29K ₿159.41	$0.01343 ₿0.0000085	$0.01251 ₿0.0000066	$92.01K ₿7.63	$1.22M ₿613.11	$358.29K ₿159.41
4508	Iona by Virtuals IONA	$0.0003552	-3.79	$355.18K	$0.0003722	$0.0003572	$156.73	$355.18K	$355.18K
4517	Lion DAO ROAR	$0.000000399 ₿0.000000000078	-5.26	$356.5K ₿0	$0.0000004351 ₿0.000000000083	$0.0000003977 ₿0.000000000077	$61.94 ₿0.07	$356.5K ₿77.89	$356.5K ₿0
4518	DRIP $DRIP	$0.005353	-14.53	$356.3K	$0.006328	$0.005351	$5.19K	$356.3K	$356.3K
4519	Picasso PICA	$0.00003869 ₿0.00000016	-13.62	$355.84K ₿788.57	$0.00005789 ₿0.00000017	$0.00003632 ₿0.00000015	$17.63K ₿12.47	$385.9K ₿1.69K	$355.84K ₿788.57
4520	Bloomsperg Terminal SPERG	$0.0003573	-12.95	$355.55K	$0.0004104	$0.0003457	$6.98K	$355.55K	$355.55K
4521	FUEGO FUEGO	$0.00433	-3.44	$355.29K	$0.004497	$0.00433	$1.23K	$355.29K	$355.29K
4522	Atari ATRI	$0.0002358 ₿0.000000031	-0.69	$354.93K ₿48.7	$0.0002396 ₿0.000000034	$0.0002356 ₿0.000000031	$7.35 ₿0.01	$465.76K ₿63.91	$354.93K ₿48.7
4525	OctonetAI OCTO	$0.003555	-2.64	$353.81K	$0.003658	$0.003528	$2.34K	$353.81K	$353.81K
4527	TIMES $TIMES	$0.00133	23.94	$353.71K	$0.001796	$0.001022	$11.04K	$1.33M	$353.71K
4528	Cheese CHEESE	$0.0003548	-8.32	$354.85K	$0.0003919	$0.0003533	$3.29K	$354.85K	$354.85K
4529	Olyn by Virtuals OLYN	$0.0003526	-3.92	$352.52K	$0.000367	$0.0003514	$43.1	$352.52K	$352.52K
4533	Poncho PONCHO	$0.03517 ₿0.0000060	-12.41	$351.66K ₿0	$0.04077 ₿0.0000075	$0.03514 ₿0.0000055	$2.67K ₿3.4	$351.66K ₿60.31	$351.66K ₿0
4534	Black Agnus FTW	$0.00000000585	-98.54	$351.08K	$0.0000004001	$0.000000005337	$5.25K	$351.08K	$351.08K
4535	Roobee ROOBEE	$0.000291 ₿0.000000015	0.17	$350.66K ₿18.83	$0.0002916 ₿0.000000016	$0.0002895 ₿0.000000015	$66.86K ₿2.4	$1.57M ₿84.42	$350.66K ₿18.83
4536	MetaDOS SECOND	$0.0001208 ₿0.000000088	-0.38	$350.32K ₿0	$0.0001265 ₿0.000000089	$0.0001187 ₿0.000000071	$146.01K ₿46.81	$1.21M ₿889.26	$350.32K ₿0
4537	Ociswap OCI	$0.007661 ₿0.0000014	-2.57	$350.02K ₿0	$0.007881 ₿0.0000016	$0.007614 ₿0.0000014	$180.79 ₿0.01	$768.28K ₿148.69	$350.02K ₿0
4538	Cheems CHEEMS	$0.0001432 ₿0.000000077	2.65	$349.87K ₿189.6	$0.0001432 ₿0.000000083	$0.0001395 ₿0.000000058	$692.01 ₿10.09	$397.5K ₿215.41	$349.87K ₿189.6
4539	JulSwap JULD	$0.0005896 ₿0.000000068	-4.86	$349.14K ₿40.55	$0.0006293 ₿0.000000068	$0.0005887 ₿0.000000066	$139.06K ₿1.76	$471.67K ₿54.78	$349.14K ₿40.55
4542	DeepOnion ONION	$0.01738 ₿0.0000011	-0.11	$349.11K ₿22.68	$0.01752 ₿0.0000011	$0.01158 ₿0.0000011	$44.23 ₿0	$0	$349.11K ₿22.68
4544	Vega Protocol VEGA	$0.005697 ₿0.000011	3.32	$348.33K ₿728.14	$0.006701 ₿0.000012	$0.00517 ₿0.000011	$32.01K ₿12.23	$364.9K ₿776.29	$348.33K ₿728.14
4546	Vaultka VKA	$0.008492 ₿0.0000019	-1.29	$348.33K ₿40.06	$0.008614 ₿0.0000020	$0.008428 ₿0.0000018	$100.54 ₿1.77	$849.41K ₿194.02	$348.33K ₿40.06
4547	Finceptor FINC	$0.01106 ₿0.0000047	-0.20	$347.15K ₿96.47	$0.01124 ₿0.0000047	$0.01095 ₿0.0000045	$1.9K ₿1.13	$1.11M ₿477.77	$347.15K ₿96.47
4548	Fofar FOFAR	$0.0000008238 ₿0.000000000042	-1.48	$346.57K ₿0	$0.0000008554 ₿0.000000000064	$0.0000008207 ₿0.000000000031	$840.64 ₿8.3	$346.57K ₿17.71	$346.57K ₿0
4550	Cyberdoge CDOGE	$0.0003482	-4.79	$346.47K	$0.0003657	$0.0003465	$458.73	$346.47K	$346.47K
4552	Lonk LONK	$0.000001039 ₿0.00000000014	-3.59	$346.24K ₿49.21	$0.00000108 ₿0.00000000016	$0.000001039 ₿0.00000000014	$2.32K ₿0.58	$391.98K ₿55.71	$346.24K ₿49.21
4552	Lingose LING	$0.00001066 ₿0.000000078	7.08	$66.57K ₿411.15	$0.007656 ₿0.000000092	$0.006083 ₿0.000000073	$142.09K ₿17.53	$106.71K ₿787.53	$66.57K ₿411.15
4553	Exorde EXD	$0.007271 ₿0.00000092	1.43	$345.96K ₿35.21	$0.00729 ₿0.00000092	$0.006798 ₿0.00000088	$173.21 ₿0.97	$1.38M ₿174.57	$345.96K ₿35.21
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.02848 ₿0.00000034	$0.02531 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4555	Hop Protocol HOP	$0.004828 ₿0.00000079	-1.05	$345.32K ₿59.98	$0.004902 ₿0.00000080	$0.004571 ₿0.00000076	$2.71K ₿1.58	$4.59M ₿797.38	$345.32K ₿59.98
4557	EXMO Coin EXM	$0.005074 ₿0.00000014	0.08	$345.17K ₿4.77	$0.005214 ₿0.00000014	$0.005062 ₿0.00000013	$160.92 ₿0.11	$2.38M ₿88.56	$345.17K ₿4.77
4562	UXD Stablecoin UXD	$1 ₿0.000014	-0.19	$344.22K ₿102.26	$1.01 ₿0.000014	$0.9913 ₿0.000014	$24.52 ₿10.6	$9.05M ₿128.33	$344.22K ₿102.26
4565	Shroom.Finance SHROOM	$0.006677 ₿0.00000086	11.60	$343.11K ₿44.33	$0.006757 ₿0.00000087	$0.005891 ₿0.00000075	$23.17K ₿0.68	$437.74K ₿56.55	$343.11K ₿44.33
4566	BADCATsol $BADCAT	$0.0004426	-1.88	$342.62K	$0.0004511	$0.0004357	$4.48	$342.62K	$342.62K
4567	SnailBrook SNAIL	$0.000004159 ₿0.0000000029	-0.54	$342.39K ₿234.42	$0.000004179 ₿0.0000000029	$0.000004089 ₿0.0000000028	$2.67 ₿0.6	$342.39K ₿291.66	$342.39K ₿234.42
4569	AIRian AIR	$0.003116	-5.15	$342.21K	$0.003641	$0.003018	$3.85K	$3.12M	$342.21K
4570	Krex KREX	$0.00001631	-1.90	$343.47K	$0.00001665	$0.00001618	$28.04K	$343.47K	$343.47K
4576	MineTard AI MTARD	$0.0003419	0.70	$340.16K	$0.0003527	$0.0003315	$2.97K	$340.16K	$340.16K
4583	Vestate VES	$0.002353 ₿0.00000038	-3.30	$338.32K ₿0	$0.002491 ₿0.00000042	$0.002327 ₿0.00000034	$775.65 ₿4.74	$1.18M ₿192.92	$338.32K ₿0
4584	Andy on SOL ANDY	$0.0003577 ₿0.000000093	-0.02	$338.46K ₿0	$0.0003604 ₿0.00000010	$0.0003427 ₿0.000000076	$6.6K ₿15.29	$338.46K ₿94.06	$338.46K ₿0
4585	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001075	0	$337.95K	$0	$0	$12.41	$337.95K	$337.95K
4592	Bop Cat BOP	$0.0003379	-4.89	$335.87K	$0.0003554	$0.0003233	$2.61K	$335.87K	$335.87K
4593	Wat WAT	$0.0000007979	-5.85	$335.76K	$0.0000008579	$0.0000007867	$735.27K	$335.76K	$335.76K
4595	ai16zeliza ELIZA	$0.0003477	-2.00	$334.85K	$0.0003549	$0.0003374	$140K	$334.85K	$334.85K
4598	OG SMINEM OGSM	$0.000000003333 ₿0.00000000000019	-36.67	$333.38K ₿0	$0.00000002519 ₿0.00000000000030	$0.00000001588 ₿0.00000000000019	$557.53 ₿0.88	$333.38K ₿19.22	$333.38K ₿0
4599	Croak $CROAK	$0.0001653	-28.81	$333.24K	$0.000243	$0.000155	$223.44	$333.24K	$333.24K
4601	Pendulum PEN	$0.01009 ₿0.0000011	0.98	$331.88K ₿0	$0.01022 ₿0.0000011	$0.009975 ₿0.0000010	$256.09 ₿0.17	$1.63M ₿217.75	$331.88K ₿0
4603	Defender Bot DFNDR	$0.003997 ₿0.0000029	-2.76	$331.34K ₿0	$0.004117 ₿0.0000031	$0.003995 ₿0.0000022	$187.44 ₿5.34	$331.34K ₿294.93	$331.34K ₿0
4612	BuildAI BUILD	$0.03716 ₿0.0000080	0.24	$329.51K ₿71.13	$0.03718 ₿0.0000084	$0.03689 ₿0.0000063	$537.98 ₿2.4	$371.69K ₿80.24	$329.51K ₿71.13
4614	BoringDAO BORING	$0.0001913 ₿0.000000060	-8.03	$329.17K ₿95.49	$0.0002103 ₿0.000000061	$0.0001901 ₿0.000000058	$12.37K ₿9.16	$329.17K ₿95.49	$329.17K ₿95.49
4619	BASED•INTERNET•PANDA (Runes) BIP	$0.0006549	-0.87	$327.46K	$0.0006606	$0.00065	$347.71	$327.46K	$327.46K
4621	Deployyyyer DEPLOY	$0.0003296	-3.03	$325.73K	$0.0003404	$0.0003294	$315.2	$325.73K	$325.73K
4626	Hedgy the hedgehog HEDGY	$0.004535	-4.53	$324.03K	$0.004823	$0.004453	$395.9	$453.52K	$324.03K
4627	Scorpio SCORPIO	$0.0003239	-11.92	$324.12K	$0.0003677	$0.0003243	$3.47K	$324.12K	$324.12K
4628	Iolend IOL	$0.01804	0	$323.13K	$0	$0	$17.13	$1.8M	$323.13K
4630	Starcoin STC	$0.0009854 ₿0.000000011	1.39	$322.6K ₿3.72	$0.0009902 ₿0.000000012	$0.0009682 ₿0.000000011	$17.08K ₿0.25	$322.6K ₿3.72	$322.6K ₿3.72
4637	RUNES•X•BITCOIN ✖	$0.00000148	-1.64	$321.17K	$0.00000156	$0.000001469	$138.56K	$321.17K	$321.17K
4640	PolyPad POLYPAD	$0.0002916 ₿0.000000027	0.05	$320.79K ₿31.19	$0.0003003 ₿0.000000028	$0.0002911 ₿0.000000026	$1.92K ₿0.22	$583.19K ₿56.7	$320.79K ₿31.19
4641	Taki Games TAKI	$0.0002737 ₿0.00000037	-0.05	$320.61K ₿440.15	$0.0002751 ₿0.00000041	$0.0002717 ₿0.00000037	$836.91 ₿3.16	$821.48K ₿1.13K	$320.61K ₿440.15
4643	WOOF Token WOOF	$0.0000179 ₿0.0000000016	-3.81	$320.25K ₿29.01	$0.00001862 ₿0.0000000017	$0.00001783 ₿0.0000000015	$854.87 ₿0.23	$320.25K ₿29.01	$320.25K ₿29.01
4645	Atua AI TUA	$0.00006399	-36.85	$319.94K	$0.0001034	$0.00006373	$1.41K	$319.94K	$319.94K
4646	Mintra MINT	$0.000134 ₿0.000000015	-8.65	$318.9K ₿36.55	$0.0001469 ₿0.000000015	$0.0001284 ₿0.000000014	$259.4 ₿0.17	$318.9K ₿36.55	$318.9K ₿36.55
4652	meow meow meow meow MEOW	$0.0003185	-4.04	$318.49K	$0.0003319	$0.000316	$1.38K	$318.49K	$318.49K
4653	Cancer CANCER	$0.0003167	-14.65	$316.93K	$0.0003773	$0.0003162	$3.15K	$316.93K	$316.93K
4655	Cirus CIRUS	$0.001469 ₿0.00000044	-9.06	$313.83K ₿45.44	$0.001623 ₿0.00000048	$0.001329 ₿0.00000043	$94.75K ₿8.31	$316.48K ₿94.63	$313.83K ₿45.44
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}