35 결과 페이지 시가 총액 기준 상위 Celer Network 코인

Celer Network 카테고리 토큰 성능 메트릭스 발견하기

Celer Network (4339)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4517	SKI MASK CAT SKICAT	$0.0004128	13.83	$408.78K	$0.0004204	$0.0003626	$12.49K	$408.78K	$408.78K
4518	WOOF Token WOOF	$0.00002292 ₿0.0000000016	14.54	$410.71K ₿29.01	$0.00002294 ₿0.0000000017	$0.00002 ₿0.0000000015	$5.93K ₿0.23	$410.71K ₿29.01	$410.71K ₿29.01
4520	first reply SIRIUS	$0.0004253	17.20	$414.41K	$0.0004327	$0.0003537	$8.96K	$414.41K	$414.41K
4522	Verified USD USDV	$0.6776 ₿0.000014	19.03	$410.37K ₿387.54	$0.6769 ₿0.000014	$0.5637 ₿0.000014	$8.26 ₿112.73	$410.37K ₿387.54	$410.37K ₿387.54
4523	Plena PLENA	$0.001789	0.31	$414.29K	$0.001849 ₿0.	$0.001765 ₿0.	$85.55K ₿0	$2.68M	$414.29K
4525	Wrapped Energi WNRG	$0.02779 ₿0.0000023	13.11	$406.98K ₿0	$0.02779 ₿0.0000024	$0.02434 ₿0.0000023	$15.24K ₿0.02	$406.98K	$406.98K ₿0
4528	Nigella Chain NIGELLA	$0.2521	-9.09	$399.99K	$0.2882	$0.2435	$95.12K	$46.47M	$399.99K
4529	Sakai Vault SAKAI	$0.124 ₿0.000046	2.28	$401.05K ₿213.75	$0.1428 ₿0.000047	$0.1193 ₿0.000036	$21.83K ₿24.46	$992.73K ₿374.6	$401.05K ₿213.75
4530	ZAP ZAP	$0.003768	0.24	$405.11K	$0.003782	$0.003739	$20.69K	$1.32M	$405.11K
4531	PutinCoin PUT	$0.0001845 ₿0.000000017	-11.74	$405.34K ₿39.5	$0.000209 ₿0.000000018	$0.0001812 ₿0.000000010	$10.01 ₿0.03	$4.47M ₿411.22	$405.34K ₿39.5
4534	PIGU PIGU	$0.00000405	21.36	$412.68K	$0.00000421	$0.000003329	$5.82K	$412.68K	$412.68K
4535	Donut DONUT	$0.001815 ₿0.00000025	5.44	$403.76K ₿57.33	$0.001815 ₿0.00000028	$0.001721 ₿0.00000026	$1.03K ₿0.23	$412.62K ₿57.33	$403.76K ₿57.33
4536	OG SMINEM OGSM	$0.00000000403 ₿0.00000000000019	-36.67	$403.01K ₿0	$0.00000002906 ₿0.00000000000030	$0.00000001831 ₿0.00000000000019	$53.23 ₿0.88	$403.01K ₿19.22	$403.01K ₿0
4537	Samsunspor Fan Token SAM	$0.2443 ₿0.000018	-0.16	$402.92K ₿48.72	$0.2473 ₿0.000021	$0.2404 ₿0.000013	$20.07K ₿0.03	$1.34M ₿104.07	$402.92K ₿48.72
4543	Marvin Inu MARVIN	$0.0000009548	-1.46	$401.7K	$0.0000009752	$0.0000009351	$2.31K	$401.7K	$401.7K
4544	Nodle Network NODL	$0.0004524 ₿0.00000012	-5.45	$399.89K ₿460.54	$0.0004927 ₿0.00000013	$0.0004509 ₿0.00000012	$23.26K ₿2.13	$946.57K ₿1.11K	$399.89K ₿460.54
4545	McLaren F1 Fan Token MCL	$0.01055 ₿0.00000034	-0.31	$408.39K ₿13.19	$0.01079 ₿0.00000034	$0.01036 ₿0.00000029	$2.83K ₿0.25	$408.39K ₿13.19	$408.39K ₿13.19
4547	Midnight NIGHT	$0.0006437	3.27	$400.6K	$0.0006669	$0.0006231	$23.62K	$1.93M	$400.6K
4549	Chuck CHUCK	$0.0004465	0.30	$398.03K	$0.0004557	$0.000442	$141.94K	$430.9K	$398.03K
4550	BlackCardCoin BCCOIN	$0.03975	-0.34	$395.07K	$0.04417	$0.03908	$104.65K	$2.77M	$395.07K
4551	X2Y2 X2Y2	$0.001048 ₿0.00000018	0.96	$395.85K ₿70.14	$0.001057 ₿0.00000018	$0.001028 ₿0.00000018	$107.95K ₿6.86	$1.05M ₿110.53	$395.85K ₿70.14
4552	Lingose LING	$0.00001066 ₿0.000000078	7.08	$66.57K ₿411.15	$0.00883 ₿0.000000092	$0.007016 ₿0.000000073	$142.09K ₿17.53	$106.71K ₿787.53	$66.57K ₿411.15
4555	LilAI LILAI	$0.0005602 ₿0.00000011	1.27	$395.5K ₿80.98	$0.000571 ₿0.00000011	$0.0005419 ₿0.00000011	$140.32K ₿0.17	$552.54K ₿115.34	$395.5K ₿80.98
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03284 ₿0.00000034	$0.02919 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4557	MILKBAG MILKBAG	$0.0004298	-9.37	$401.81K	$0.0004953	$0.0003793	$19.53K	$401.81K	$401.81K
4561	KCCPad KCCPAD	$0.001254 ₿0.000000052	-0.86	$396.74K ₿16.47	$0.005034 ₿0.000000052	$0.004971 ₿0.000000052	$280.06 ₿0	$396.74K ₿16.47	$396.74K ₿16.47
4562	Lion DAO ROAR	$0.0000004437 ₿0.000000000078	-0.05	$396.34K ₿0	$0.0000004472 ₿0.000000000083	$0.0000004214 ₿0.000000000077	$393.83 ₿0.07	$396.34K ₿77.89	$396.34K ₿0
4563	Soyjak SOY	$0.0004042	-6.80	$399.68K	$0.0004344	$0.000396	$3.61K	$399.68K	$399.68K
4569	VEMP Horizon VEMP	$0.0007889 ₿0.00000011	-2.29	$394.49K ₿31.51	$0.0008186 ₿0.00000011	$0.0007847 ₿0.00000011	$113.15K ₿3.37	$394.49K ₿92.16	$394.49K ₿31.51
4570	Konan of Kaspa KONAN	$0.00000137	-1.07	$390.08K	$0.00000143	$0.00000134	$98.99K	$390.08K	$390.08K
4571	FlowerAI FLOWER	$0.0003936	3.84	$397.31K	$0.0003978	$0.0003708	$6.21K	$397.31K	$397.31K
4572	INFERNO INF	$0.0000001295	5.57	$392.85K	$0.0000001358	$0.0000001205	$2.14K	$392.85K	$392.85K
4574	Spintop SPIN	$0.001295 ₿0.00000016	1.98	$392.35K ₿45.62	$0.001299 ₿0.00000016	$0.001265 ₿0.00000015	$392.26 ₿0.15	$942.87K ₿93.39	$392.35K ₿45.62
4575	SOMESING SSG	$0.00007846 ₿0.000000014	0.17	$392.27K ₿52.98	$0.00007922 ₿0.000000014	$0.00007791 ₿0.000000013	$109.72K ₿79.52	$392.27K ₿73.61	$392.27K ₿52.98
4576	TIMES $TIMES	$0.001488	4.49	$395.87K	$0.001496	$0.001424	$27.25K	$1.49M	$395.87K
4577	ZKsync ERC20 Bridged DAI (zkSync) DAI	$1	0.38	$391.35K	$1	$0.9945	$460.38	$391.35K	$391.35K
4579	Let Him Cook $COOK	$0.0003812	-4.84	$383.17K	$0.000411	$0.0003562	$23.35K	$383.17K	$383.17K
4580	Aiwithdaddyissues SHEGEN	$0.0003873	-12.92	$387.47K	$0.0004457	$0.0003776	$243.74K	$387.47K	$387.47K
4581	Ooki OOKI	$0.00004422 ₿0.000000046	0.81	$395.57K ₿206.67	$0.00004466 ₿0.000000048	$0.00004378 ₿0.000000046	$101.61K ₿62.01	$611.84K ₿391.33	$395.57K ₿206.67
4582	Finceptor FINC	$0.01246 ₿0.0000047	3.20	$390.98K ₿96.47	$0.01266 ₿0.0000047	$0.01192 ₿0.0000045	$10.13K ₿1.13	$1.25M ₿477.77	$390.98K ₿96.47
4585	Ordiswap ORDS	$0.0005493 ₿0.0000023	8.30	$390.12K ₿1.42K	$0.0005543 ₿0.0000026	$0.0004777 ₿0.0000023	$61.63K ₿149	$550.47K ₿2.4K	$390.12K ₿1.42K
4587	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001234	1.80	$387.78K	$0.0001232	$0.000121	$585.86	$387.78K	$387.78K
4588	Gorilla GORILLA	$0.0005047 ₿0.000000074	0.63	$389.21K ₿57.29	$0.0005054 ₿0.000000075	$0.0005011 ₿0.000000073	$116.71K ₿6.4	$444.71K ₿66.74	$389.21K ₿57.29
4589	Beeg Blue Whale BEEG	$0.00003916	69.43	$387.58K	$0.00004026	$0.00002271	$180.63K	$387.58K	$387.58K
4592	Vega Protocol VEGA	$0.006248 ₿0.000011	-5.74	$387.66K ₿728.14	$0.006714 ₿0.000012	$0.005954 ₿0.000011	$44.38K ₿12.23	$406.1K ₿776.29	$387.66K ₿728.14
4598	MarketPeak PEAK	$0.0002329 ₿0.000000028	1.76	$386.13K ₿48.05	$0.0002352 ₿0.000000030	$0.0002283 ₿0.000000027	$2.2K ₿0.16	$485.19K ₿32.76	$386.13K ₿48.05
4603	Flourishing AI AI	$0.01614 ₿0.00000047	0.28	$382.74K ₿11.28	$0.01634 ₿0.00000051	$0.01592 ₿0.00000044	$317.78 ₿0.32	$888.2K ₿26.17	$382.74K ₿11.28
4605	ADA ADASOL	$0.0003779 ₿0.000000044	25.31	$374.2K ₿0	$0.0003838 ₿0.000000045	$0.0002963 ₿0.000000036	$172.13K ₿2.94	$374.2K ₿45.07	$374.2K ₿0
4606	MetaBeat $BEAT	$0.0007363 ₿0.00000016	-3.51	$382.93K ₿65.86	$0.0008138 ₿0.00000016	$0.0006667 ₿0.00000015	$160.83K ₿0.79	$1.1M ₿248.73	$382.93K ₿65.86
4607	Bomber Coin BCOIN	$0.004368 ₿0.0000010	2.71	$383.22K ₿76.66	$0.004482 ₿0.0000010	$0.004217 ₿0.00000097	$5.97K ₿1.98	$432.78K ₿103.47	$383.22K ₿76.66
4610	Cheese CHEESE	$0.0003833	5.36	$385.22K	$0.000398	$0.0003625	$10.36K	$385.22K	$385.22K
4616	CrowdSwap CROWD	$0.001141 ₿0.00000022	-3.70	$380.01K ₿43.62	$0.001207 ₿0.00000023	$0.001076 ₿0.00000022	$9.5K ₿0.32	$695.02K ₿137.74	$380.01K ₿43.62
4621	Cryowar CWAR	$0.00131 ₿0.00000039	-3.08	$378.04K ₿104.72	$0.001355 ₿0.00000041	$0.0013 ₿0.00000038	$23.9K ₿0.9	$1.3M ₿392.34	$378.04K ₿104.72
4622	FreeRossDAO FREE	$0.00004921 ₿0.0000000015	-2.54	$379.85K ₿11.8	$0.00005088 ₿0.0000000015	$0.00004793 ₿0.0000000014	$1.67K ₿0.4	$457.16K ₿14.2	$379.85K ₿11.8
4623	NALS NALS	$0.01804 ₿0.0000033	0.82	$378.91K ₿67.99	$0.01893 ₿0.0000037	$0.01746 ₿0.0000022	$22.58K ₿13.75	$378.91K ₿67.99	$378.91K ₿67.99
4632	Just a chill guy (ETH) CHILLGUY	$0.0003768	-6.20	$376.84K	$0.0004043	$0.0003684	$1.69K	$376.84K	$376.84K
4637	Catgirl CATGIRL	$0.000000000011 ₿0.0000000000000094	-6.20	$376.02K ₿337.77	$0.000000000011 ₿0.0000000000000096	$0.00000000001 ₿0.0000000000000092	$359.08 ₿33.71	$387.74K ₿348.29	$376.02K ₿337.77
4639	SENSUS SENSUS	$0.0003969	6.15	$378.17K	$0.0004066	$0.0003608	$6.69K	$378.17K	$378.17K
4640	Wat WAT	$0.0000008929	3.64	$375.67K	$0.0000008965	$0.0000007587	$42.18K	$375.67K	$375.67K
4641	Bolt BOLT	$0.000374 ₿0.000000049	13.85	$373.66K ₿49.72	$0.000374 ₿0.000000054	$0.0003283 ₿0.000000048	$336.22 ₿2.14	$373.66K ₿49.72	$373.66K ₿49.72
4644	Defender Bot DFNDR	$0.004494 ₿0.0000029	8.26	$372.53K ₿0	$0.004426 ₿0.0000031	$0.004087 ₿0.0000022	$1.71K ₿5.34	$372.53K ₿294.93	$372.53K ₿0
4645	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	0.88	$372.19K ₿37.38	$0.0009172 ₿0.00000014	$0.0009032 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4646	Jim JIM	$0.000001619 ₿0.00000000014	3.71	$371.89K ₿31.94	$0.000001619 ₿0.00000000014	$0.00000156 ₿0.00000000013	$2.33K ₿0.37	$484.69K ₿50.16	$371.89K ₿31.94
4647	FUEGO FUEGO	$0.004565	4.57	$370.18K	$0.004569	$0.004276	$7.11K	$370.18K	$370.18K
4650	UpBots MBXN	$0.0007423 ₿0.000000028	-11.25	$371.18K ₿12.19	$0.0008395 ₿0.000000064	$0.0007118 ₿0.000000027	$153.8 ₿0	$371.18K ₿14.08	$371.18K ₿12.19
4651	EXMO Coin EXM	$0.005455 ₿0.00000014	8.89	$370.96K ₿4.77	$0.005502 ₿0.00000014	$0.005009 ₿0.00000013	$6.98K ₿0.11	$2.55M ₿88.56	$370.96K ₿4.77
4656	King Shiba KINGSHIB	$0.001243 ₿0.000000059	2.57	$369.1K ₿23.5	$0.001247 ₿0.000000059	$0.00121 ₿0.000000056	$15.39K ₿0.78	$1.24M ₿59.29	$369.1K ₿23.5
4659	Bistroo BIST	$0.007237 ₿0.00000037	2.20	$367.51K ₿21.5	$0.007193 ₿0.00000037	$0.007014 ₿0.00000037	$129.34 ₿1.05	$723.76K ₿37.45	$367.51K ₿21.5
4660	JulSwap JULD	$0.0006201 ₿0.000000068	-1.67	$367.22K ₿40.55	$0.0006401 ₿0.000000068	$0.00062 ₿0.000000066	$142.95K ₿1.76	$496.11K ₿54.78	$367.22K ₿40.55
4661	CryptoGPT CRGPT	$0.01989 ₿0.000021	-4.30	$366.78K ₿0	$0.02084 ₿0.000024	$0.01947 ₿0.000021	$20.34K ₿1.64	$397.58K ₿453.89	$366.78K ₿0
4662	Fade Wallet Token FWT	$0.0008538	7.18	$366.2K	$0.0008729	$0.0007797	$2.46K	$853.85K	$366.2K
4663	AIRian AIR	$0.002794	3.63	$366.14K	$0.002857	$0.002574	$16.72K	$2.79M	$366.14K
4665	Bloomsperg Terminal SPERG	$0.000365	-7.75	$368.44K	$0.0003962	$0.0003581	$6.27K	$368.44K	$368.44K
4666	Infinity PAD IPAD	$0.0003637 ₿0.000000032	0	$363.77K ₿32.77	$0	$0	$2.94 ₿0	$363.77K ₿32.77	$363.77K ₿32.77
4668	Xing Xing XING	$0.0003665	-6.21	$366.02K	$0.0003949	$0.000365	$2.77K	$366.02K	$366.02K
4671	Rebel Bots RBLS	$0.001276 ₿0.00000064	-4.66	$360.45K ₿184.24	$0.00147 ₿0.00000066	$0.001246 ₿0.00000061	$15.34K ₿0.99	$360.45K ₿184.24	$360.45K ₿184.24
4674	Virtu by Virtuals VIRTU	$0.0003594	38.14	$358.95K	$0.0003485	$0.0002601	$6.87K	$358.95K	$358.95K
4675	Guanciale by Virtuals GUAN	$0.0003708	19.87	$359.27K	$0.0003718	$0.0003066	$155.95K	$359.27K	$359.27K
4680	BlockchainSpace GUILD	$0.0007893 ₿0.000000086	0.24	$359.52K ₿38.22	$0.0007893 ₿0.000000087	$0.0007872 ₿0.000000081	$257.31 ₿1.08	$789.3K ₿86.3	$359.52K ₿38.22
4681	Ripples RPLS	$0.004213	0.52	$358.12K	$0.004349	$0.00385	$1.66K	$421.32K	$358.12K
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.5909 ₿0.0000061	$0.5374 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4688	IMVU VCORE	$0.0004868 ₿0.000000043	1.32	$531.68K ₿33.04	$0.004316 ₿0.000000045	$0.004122 ₿0.000000043	$14.59 ₿0.13	$3.9M ₿350.24	$531.68K ₿33.04
4688	Graviton GRAV	$0.0003262 ₿0.000000034	-3.49	$354.43K ₿30.68	$0.0003394 ₿0.000000035	$0.0003167 ₿0.000000034	$585.83 ₿0.08	$887.31K ₿90.67	$354.43K ₿30.68
4689	MineTard AI MTARD	$0.0003575	-9.24	$360.86K	$0.0004641	$0.0003608	$28.73K	$360.86K	$360.86K
4690	NumberGoUpTech TECH	$0.00000546 ₿0.0000000041	5.52	$355.15K ₿270.77	$0.00000546 ₿0.0000000054	$0.000005079 ₿0.0000000040	$1.74K ₿6.14	$355.15K ₿270.77	$355.15K ₿270.77
4692	PacMoon PAC	$0.0003602 ₿0.0000011	1.87	$351.23K ₿0	$0.0003593 ₿0.0000016	$0.0003499 ₿0.0000011	$4.36 ₿37.68	$360.23K ₿1.13K	$351.23K ₿0
4693	Zeek Coin MEOW	$0.0000004354 ₿0.00000000027	0.76	$350.99K ₿238.79	$0.0000004352 ₿0.00000000029	$0.0000004198 ₿0.00000000027	$156.86 ₿1.55	$435.63K ₿275.73	$350.99K ₿238.79
4694	PolyPad POLYPAD	$0.0003195 ₿0.000000027	-1.08	$351.53K ₿31.19	$0.0003238 ₿0.000000028	$0.0003183 ₿0.000000026	$15.37K ₿0.22	$639.08K ₿56.7	$351.53K ₿31.19
4696	0chain ZCN	$0.007261 ₿0.0000023	57.68	$351.49K ₿112.72	$0.0082 ₿0.0000023	$0.004605 ₿0.0000021	$3.22K ₿0.05	$2.9M ₿931.55	$351.49K ₿112.72
4699	MOE MOE	$0.0003658	-39.23	$350.44K	$0.0006125	$0.0003435	$60.29K	$350.44K	$350.44K
4701	OpMentis OPM	$0.004832	-6.78	$350.38K	$0.005199	$0.004644	$2.85K	$483.29K	$350.38K
4702	pepe in a memes world PEW	$0.0000003499	1.55	$350.71K	$0.000000355	$0.0000003386	$149.97K	$350.71K	$350.71K
4703	Andy on SOL ANDY	$0.0003698 ₿0.000000093	0.36	$352.6K ₿0	$0.0003797 ₿0.00000010	$0.0003543 ₿0.000000076	$38.19K ₿15.29	$352.6K ₿94.06	$352.6K ₿0
4708	monkeyhaircut MONK	$0.0003485 ₿0.00000011	-2.75	$349.77K ₿0	$0.0003584 ₿0.00000012	$0.0003441 ₿0.00000010	$135.73K ₿1.98	$349.77K ₿112.03	$349.77K ₿0
4709	Zynecoin ZYN	$0.01005 ₿0.0000046	3.03	$350.55K ₿158.71	$0.01008 ₿0.0000049	$0.009421 ₿0.0000034	$415.42K ₿2.87	$986.83K ₿451.7	$350.55K ₿158.71
4710	Quidd QUIDD	$0.001261 ₿0.00000026	1.93	$348.08K ₿64.17	$0.001264 ₿0.00000027	$0.001235 ₿0.00000026	$1.09 ₿0.02	$1.26M ₿267.3	$348.08K ₿64.17
4713	Sui Monster SUIMON	$0.0000342	19.29	$342.02K	$0.00003638	$0.00002867	$1.22K	$342.02K	$342.02K
4716	Vaultka VKA	$0.008446 ₿0.0000019	3.02	$348.24K ₿40.06	$0.008428 ₿0.0000020	$0.008017 ₿0.0000018	$130.53 ₿1.77	$844.6K ₿194.02	$348.24K ₿40.06
4717	클록코인 CLOAK	$0.05725 ₿0.0000012	0.12	$346.96K ₿7.76	$0.05726 ₿0.0000013	$0.05717 ₿0.0000012	$1.83 ₿0	$346.96K ₿5.81	$346.96K ₿7.76
4718	Curio Gas Token CGT	$0.003467	1.70	$346.78K	$0.003475	$0.0034	$1.18	$346.78K	$346.78K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}