35 결과 페이지 시가 총액 기준 상위 Celer Network 코인

Celer Network 카테고리 토큰 성능 메트릭스 발견하기

Celer Network (4339)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4869	BKOKFi BKOK	$0.0534	-4.49	$347.12K	$0.05627	$0.05287	$10.27K	$347.12K	$347.12K
4872	Tetsuo Coin TETSUO	$0.0003521	24.51	$345.94K	$0.0003726	$0.0002803	$178.9K	$345.94K	$345.94K
4873	Fortune Token FRTN	$0.001407 ₿0.00000049	-1.11	$345.53K ₿21.22	$0.001438 ₿0.00000050	$0.001387 ₿0.00000047	$4.3K ₿0.35	$1.4M ₿488.94	$345.53K ₿21.22
4874	Taki Games TAKI	$0.0002948 ₿0.00000037	4.17	$345.27K ₿440.15	$0.0002954 ₿0.00000041	$0.0002816 ₿0.00000037	$83.92K ₿3.16	$884.65K ₿1.13K	$345.27K ₿440.15
4881	Just a chill guy (ETH) CHILLGUY	$0.0003428	-4.61	$343.29K	$0.0003717	$0.0003429	$1.3K	$343.29K	$343.29K
4882	EUROe Stablecoin EUROE	$1.14 ₿0.000015	-0.34	$342.91K ₿30.01	$1.14 ₿0.000016	$1.14 ₿0.000015	$16.62K ₿0.85	$342.91K ₿30.01	$342.91K ₿30.01
4883	Goat Protocol GOA	$0.7881 ₿0.000020	-1.20	$342.87K ₿0	$0.7982 ₿0.000020	$0.7877 ₿0.000019	$1.37 ₿0	$788.2K ₿20.05	$342.87K ₿0
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4886	Moxie MOXIE	$0.00006129	-5.80	$341.62K	$0.00006933	$0.0000607	$71.22K	$604.85K	$341.62K
4887	Rocky ROCKY	$0.0003421	0.06	$341.49K	$0.000357	$0.000337	$329.57K	$341.49K	$341.49K
4888	CrowdSwap CROWD	$0.001023 ₿0.00000022	5.67	$341.44K ₿43.62	$0.001043 ₿0.00000023	$0.0009517 ₿0.00000022	$4.81K ₿0.32	$623.53K ₿137.74	$341.44K ₿43.62
4895	Sharbi $SHARBI	$0.000004539 ₿0.0000000000092	-3.75	$340.51K ₿9.28	$0.000004879 ₿0.000000000010	$0.000004539 ₿0.0000000000089	$1.22K ₿0.12	$340.51K ₿9.28	$340.51K ₿9.28
4895	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	-4.26	$372.19K ₿37.38	$0.0154 ₿0.00000014	$0.01407 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4897	Deployyyyer DEPLOY	$0.0003439	0.85	$339.85K	$0.0003521	$0.000339	$789.25	$339.85K	$339.85K
4898	WOOF Token WOOF	$0.00001896 ₿0.0000000016	-0.06	$339.44K ₿29.01	$0.00001938 ₿0.0000000017	$0.00001868 ₿0.0000000015	$1.65K ₿0.23	$339.44K ₿29.01	$339.44K ₿29.01
4901	UXD Stablecoin UXD	$0.9991 ₿0.000014	-0.50	$338.5K ₿102.26	$1.02 ₿0.000014	$0.9983 ₿0.000014	$155.79 ₿10.6	$8.99M ₿128.33	$338.5K ₿102.26
4902	SunWukong SUNWUKONG	$0.0003384	-4.22	$338.45K	$0.000359	$0.0003255	$78.06K	$338.45K	$338.45K
4903	BendDAO BEND	$0.0001142 ₿0.000000033	-1.06	$338.32K ₿60.13	$0.0001173 ₿0.000000036	$0.000114 ₿0.000000033	$2.16K ₿6.67	$1.14M ₿335.05	$338.32K ₿60.13
4904	Dash 2 Trade D2T	$0.0007143 ₿0.000000059	11.42	$338.26K ₿21.78	$0.0007202 ₿0.000000058	$0.0006216 ₿0.000000056	$117.95K ₿1.24	$714.38K ₿58.31	$338.26K ₿21.78
4906	Beny Bad Boy BBB	$0.0001415	0.62	$337.55K	$0.0001427	$0.0001405	$36.56	$337.55K	$337.55K
4909	autism AUTISM	$0.000355	2.66	$336.97K	$0.0003922	$0.0003455	$114.12K	$336.97K	$336.97K
4913	FOMO RADIO AI RADIO	$0.0003366	3.05	$336.5K	$0.0003477	$0.0003267	$3.92K	$336.5K	$336.5K
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4916	DoctorX DRX	$0.00000165	-0.85	$335.79K	$0.00000176	$0.000001639	$95.91K	$335.79K	$335.79K
4917	Naym NAYM	$0.00308	-0.77	$335.74K	$0.003128	$0.003025	$101.28K	$3.08M	$335.74K
4922	Duck AI DUCKAI	$0.0003352	10.77	$335.18K	$0.0003471	$0.0003011	$15.12K	$335.18K	$335.18K
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1743 ₿0.0000016	$0.1587 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4927	Ton Cat TCAT	$0.0005238	11.63	$333.69K	$0.0005276	$0.0004652	$2.09K	$333.69K	$333.69K
4928	AndyBlast ANDY	$0.003422 ₿0.0000025	-6.46	$334.07K ₿0	$0.003745 ₿0.0000033	$0.003421 ₿0.0000023	$11.85K ₿9.3	$334.07K ₿256.97	$334.07K ₿0
4929	AngelBlock THOL	$0.00143 ₿0.00000068	-11.18	$333.64K ₿115.72	$0.00161 ₿0.00000070	$0.001425 ₿0.00000067	$123.93 ₿1.11	$572.14K ₿272.04	$333.64K ₿115.72
4936	Fire FIRE	$0.03507	2.45	$331.17K	$0.03564	$0.03418	$124.67	$350.79K	$331.17K
4940	Sanin Inu SANI	$0.0000003745 ₿0.000000000047	-1.36	$330.79K ₿42.39	$0.00000038 ₿0.000000000053	$0.0000003742 ₿0.000000000047	$2.5K ₿0.3	$330.79K ₿42.39	$330.79K ₿42.39
4943	Fuku FUKU	$0.0003303	2.55	$330.32K	$0.0003359	$0.0003208	$263.79	$330.32K	$330.32K
4950	Nigella Chain NIGELLA	$0.2031	-15.17	$328.76K	$0.2472	$0.2015	$62.53K	$38.19M	$328.76K
4952	Andy on SOL ANDY	$0.0003467 ₿0.000000093	3.14	$328.07K ₿0	$0.0003537 ₿0.00000010	$0.000335 ₿0.000000076	$250.1K ₿15.29	$328.07K ₿94.06	$328.07K ₿0
4959	AI Power Grid AIPG	$0.003224 ₿0.0000017	-4.83	$326.31K ₿121.28	$0.003438 ₿0.0000019	$0.003224 ₿0.0000016	$2.89K ₿1.69	$326.45K ₿121.53	$326.31K ₿121.28
4965	Matt Furie MATT	$0.0000007732	3.42	$325.31K	$0.0000007823	$0.0000006728	$46.94K	$325.31K	$325.31K
4966	Anita Max Wynn WYNN	$0.0003246 ₿0.00000010	1.30	$324.29K ₿0	$0.0003352 ₿0.00000012	$0.0003196 ₿0.00000010	$4.84K ₿9.68	$324.29K ₿104.61	$324.29K ₿0
4970	ZODs ZODS	$0.0004364	2.85	$323.52K	$0.0004414	$0.0004221	$379.03	$359.48K	$323.52K
4973	CSI888 CSI	$0.0003638	-3.56	$323.05K	$0.0003882	$0.000317	$43.61K	$323.05K	$323.05K
4974	PolyPad POLYPAD	$0.0002935 ₿0.000000027	3.09	$322.94K ₿31.19	$0.0003111 ₿0.000000028	$0.0002707 ₿0.000000026	$51.25K ₿0.22	$587.1K ₿56.7	$322.94K ₿31.19
4978	AlphPad APAD	$0.003738	0.08	$321.9K	$0.003839	$0.003696	$861.92	$373.87K	$321.9K
4979	ArbiDoge ADOGE	$0.00000004019 ₿0.0000000000054	2.33	$321.54K ₿43.67	$0.00000004084 ₿0.0000000000058	$0.00000003904 ₿0.0000000000051	$64.96 ₿0.75	$321.54K ₿43.67	$321.54K ₿43.67
4980	NALS NALS	$0.01528 ₿0.0000033	-2.64	$320.89K ₿67.99	$0.01592 ₿0.0000037	$0.01493 ₿0.0000022	$100.98K ₿13.75	$320.89K ₿67.99	$320.89K ₿67.99
4984	Estee ESTEE	$0.0000007597	-0.10	$318.58K	$0.0000009026	$0.0000007526	$44.51K	$318.58K	$318.58K
4988	Xing Xing XING	$0.0003218	-3.56	$318.32K	$0.0003465	$0.00032	$1.76K	$318.32K	$318.32K
4989	Gondola GONDOLA	$0.0000007554	-3.82	$317.8K	$0.0000008166	$0.0000007547	$3.01K	$317.8K	$317.8K
4993	VIP VIP	$0.000000000653 ₿0.00000000000025	2.73	$317.19K ₿0	$0.00000002713 ₿0.00000000000025	$0.00000002612 ₿0.00000000000025	$1.07 ₿0.06	$317.19K ₿259.58	$317.19K ₿0
4994	Zack Morris ZACK	$0.0003664	-5.22	$317.14K	$0.0004093	$0.0003664	$4.13K	$317.14K	$317.14K
4999	Chumbi Valley CHMB	$0.00001496 ₿0.0000000042	-2.00	$315.15K ₿83.06	$0.0000162 ₿0.0000000043	$0.00001486 ₿0.0000000041	$145.27K ₿2.69	$409.39K ₿125.08	$315.15K ₿83.06
5007	Zeek Coin MEOW	$0.0000003884 ₿0.00000000027	3.37	$312.93K ₿238.79	$0.0000003946 ₿0.00000000029	$0.0000003729 ₿0.00000000027	$350.42 ₿1.55	$388.39K ₿275.73	$312.93K ₿238.79
5009	ROCK ROCK	$0.01652	1.55	$312.56K	$0.01653	$0.01613	$6.45	$346.99K	$312.56K
5010	catwifbag BAG	$0.0003128 ₿0.00000023	-2.77	$312.29K ₿0	$0.0003393 ₿0.00000031	$0.0003108 ₿0.00000022	$4.51K ₿19.56	$312.29K ₿233.74	$312.29K ₿0
5011	Flat Earth FLAT	$0.0004136	-35.46	$312.19K	$0.000697	$0.0004136	$1.09K	$312.19K	$312.19K
5014	Ionic Protocol ION	$0.001033	0.69	$311.7K	$0.001071	$0.0009794	$100.68K	$1.03M	$311.7K
5018	PIGU PIGU	$0.000003109	10.63	$311.16K	$0.00000314	$0.000002789	$36.2	$311.16K	$311.16K
5020	Monavale MONA	$29.69 ₿0.0024	-3.11	$310.42K ₿25.04	$31.38 ₿0.0025	$29.65 ₿0.0023	$811.87 ₿0.11	$335.47K ₿27.13	$310.42K ₿25.04
5022	Ooki OOKI	$0.00003467 ₿0.000000046	-13.04	$310.54K ₿206.67	$0.00004017 ₿0.000000048	$0.00003398 ₿0.000000046	$308.09K ₿62.01	$685.88K ₿391.33	$310.54K ₿206.67
5024	Nodle Network NODL	$0.0003306 ₿0.00000012	10.16	$309.53K ₿460.54	$0.0003354 ₿0.00000013	$0.0002983 ₿0.00000012	$117.84K ₿2.13	$691.81K ₿1.11K	$309.53K ₿460.54
5027	Shroom.Finance SHROOM	$0.005993 ₿0.00000086	3.27	$307.97K ₿44.33	$0.00609 ₿0.00000087	$0.005148 ₿0.00000075	$32.97K ₿0.68	$392.9K ₿56.55	$307.97K ₿44.33
5029	Plena PLENA	$0.001017	4.63	$309.38K	$0.001044 ₿0.	$0.0009667 ₿0.	$146.64K ₿0	$1.53M	$309.38K
5030	first reply SIRIUS	$0.0003195	-1.47	$308.46K	$0.0003343	$0.0003174	$1.53K	$308.46K	$308.46K
5032	VetMe VETME	$0.0003153 ₿0.000000051	-3.38	$308.2K ₿47.78	$0.0003263 ₿0.000000055	$0.0003149 ₿0.000000051	$533.76 ₿0.16	$315.35K ₿51.52	$308.2K ₿47.78
5034	Resonator RSN	$0.003139	0	$313.94K	$0	$0	$18.52K	$313.94K	$313.94K
5035	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2788 ₿0.0000026	$0.2621 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5036	AI PIN AI	$0.004005 ₿0.0000015	1.25	$307.61K ₿36.68	$0.004014 ₿0.0000017	$0.003932 ₿0.0000015	$2.69 ₿1.08	$400.6K ₿158.76	$307.61K ₿36.68
5039	ZAPO AI ZAPO	$0.0003071	0	$307.12K	$0	$0	$73.07	$307.12K	$307.12K
5041	Crypterium CRPT	$0.003612 ₿0.00000080	1.55	$306.98K ₿68.09	$0.003613 ₿0.00000080	$0.003557 ₿0.00000076	$9.1 ₿3.11	$341.98K ₿75.97	$306.98K ₿68.09
5043	Groyper GROYPER	$0.003297	10.31	$306.66K	$0.00349	$0.002946	$8.3K	$306.66K	$306.66K
5045	Prisma mkUSD MKUSD	$1 ₿0.000014	0.17	$306.11K ₿274.54	$1.01 ₿0.000014	$0.9792 ₿0.000014	$1.49K ₿20.71	$306.11K ₿274.54	$306.11K ₿274.54
5048	NeoTech NEOT	$0.001221	0.18	$305.24K	$0.001286	$0.001211	$2.17K	$305.24K	$305.24K
5053	McLaren F1 Fan Token MCL	$0.00787 ₿0.00000034	8.91	$304.52K ₿13.19	$0.03642 ₿0.00000034	$0.03091 ₿0.00000029	$6.04K ₿0.25	$304.52K ₿13.19	$304.52K ₿13.19
5057	TOR TOR	$0.01777 ₿0.00025	601.27	$303.46K ₿4.42K	$0.01787 ₿0.00026	$0.002398 ₿0.00025	$2.06 ₿0.02	$303.46K ₿4.42K	$303.46K ₿4.42K
5058	ICE Token ICE	$0.04537 ₿0.000012	-72.65	$303.17K ₿84.16	$0.1662 ₿0.000013	$0.01219 ₿0.000012	$743.78 ₿0.02	$1.09M ₿308.84	$303.17K ₿84.16
5061	r/snoofi R/SNOOFI	$0.0003028	3.27	$302.89K	$0.0003116	$0.0002917	$1.73K	$302.89K	$302.89K
5062	AI Market Compass AIM	$0.007655	-26.02	$302.7K	$0.01035	$0.007571	$15.6K	$494.08K	$302.7K
5063	aiRight AIRI	$0.0002516 ₿0.000000087	1.22	$302.71K ₿99	$0.0002553 ₿0.000000088	$0.0002486 ₿0.000000085	$19.45 ₿3.17	$468.05K ₿163.83	$302.71K ₿99
5064	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5065	Ginnan The Cat GINNAN	$0.00000004374	0.05	$302.39K	$0.00000004761	$0.00000004371	$264.71K	$302.39K	$302.39K
5068	Sui Monster SUIMON	$0.00003017	14.38	$301.73K	$0.00003062	$0.00002638	$635.15	$301.73K	$301.73K
5069	Orchai OCH	$0.05063 ₿0.000018	-11.53	$301.13K ₿68.62	$0.0598 ₿0.000021	$0.04946 ₿0.000018	$37.56K ₿8.42	$1.01M ₿378.91	$301.13K ₿68.62
5071	MOE MOE	$0.0003171	1.70	$300.94K	$0.000327	$0.0003102	$151.1	$300.94K	$300.94K
5074	Graviton GRAV	$0.0002721 ₿0.000000034	2.38	$300.11K ₿30.68	$0.0002795 ₿0.000000035	$0.0002657 ₿0.000000034	$308.28 ₿0.08	$742.49K ₿90.67	$300.11K ₿30.68
5076	UpBots MBXN	$0.0006019 ₿0.000000028	0.16	$300.99K ₿12.19	$0.0006076 ₿0.000000064	$0.0005957 ₿0.000000027	$2.5 ₿0	$300.99K ₿14.08	$300.99K ₿12.19
5077	Defender Bot DFNDR	$0.003609 ₿0.0000029	1.85	$299.21K ₿0	$0.003694 ₿0.0000031	$0.003523 ₿0.0000022	$143.78 ₿5.34	$299.21K ₿294.93	$299.21K ₿0
5080	Thumb THUMB	$0.001445	1.25	$298.97K	$0.001488	$0.001419	$1.95	$298.97K	$298.97K
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000236 ₿0.0000000000000022	$0.000000000226 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5085	LUBE LUBE	$0.00000432 ₿0.0000000035	1.96	$298.03K ₿244.84	$0.00000442 ₿0.0000000039	$0.00000421 ₿0.0000000031	$89.4 ₿2.16	$298.03K ₿244.84	$298.03K ₿244.84
5087	Marvin Inu MARVIN	$0.0000007076	0.47	$297.3K	$0.0000007407	$0.0000007001	$1.39K	$297.3K	$297.3K
5092	Kaspa DAO KDAO	$0.00000197	4.38	$296.09K	$0.00000207	$0.000001599	$5.04K	$296.09K	$296.09K
5093	SnailBrook SNAIL	$0.000003589 ₿0.0000000029	0.06	$295.88K ₿234.42	$0.000003629 ₿0.0000000029	$0.00000358 ₿0.0000000028	$290.27 ₿0.6	$295.88K ₿291.66	$295.88K ₿234.42
5094	Landwolf WOLF	$0.000000000703 ₿0.00000000000012	12.10	$295.76K ₿0	$0.000000000705 ₿0.00000000000017	$0.000000000625 ₿0.000000000000048	$1.84K ₿13.78	$295.76K	$295.76K ₿0
5096	Insane Labz (Base) LABZ	$0.0003338	2.07	$295.56K	$0.0003407	$0.000326	$2.4	$321.27K	$295.56K
5098	Bitcicoin BITCI	$0.00003492 ₿0.000000021	-2.00	$295.29K ₿180.13	$0.00003574 ₿0.000000021	$0.00003477 ₿0.000000020	$6.16K ₿10.14	$727.11K ₿443.55	$295.29K ₿180.13
5099	OG Peanut PEANUT	$0.0002952	-2.26	$295.19K	$0.000303	$0.0002852	$163.14K	$295.19K	$295.19K
5103	CropBytes CBX	$0.0009161 ₿0.00000026	-0.85	$294.36K ₿76.79	$0.02865 ₿0.00000027	$0.02733 ₿0.00000026	$72.47 ₿0.15	$458.09K ₿134.1	$294.36K ₿76.79
5104	monkeyhaircut MONK	$0.0003023 ₿0.00000011	2.78	$294.18K ₿0	$0.0003029 ₿0.00000012	$0.0002941 ₿0.00000010	$102.43K ₿1.98	$294.18K ₿112.03	$294.18K ₿0
5105	VEMP Horizon VEMP	$0.0005875 ₿0.00000011	-3.39	$293.77K ₿31.51	$0.0006125 ₿0.00000011	$0.000587 ₿0.00000011	$104.42K ₿3.37	$293.77K ₿92.16	$293.77K ₿31.51
5106	CADAI CADAI	$0.02031	2.86	$293.28K	$0.02083	$0.01966	$1.23K	$293.28K	$293.28K
5107	Beeg Blue Whale BEEG	$0.00002932	-0.53	$293.28K	$0.00002985	$0.00002896	$98.81K	$293.28K	$293.28K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}