35 결과 페이지 시가 총액 기준 상위 Celer Network 코인

Celer Network 카테고리 토큰 성능 메트릭스 발견하기

Celer Network (4339)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4610	Pickle Finance PICKLE	$0.2724 ₿0.000028	57.54	$440.49K ₿40.57	$1.35 ₿0.000029	$0.1664 ₿0.000026	$68.85K ₿0.82	$950.55K ₿94.4	$440.49K ₿40.57
4611	Bitbama BAMA	$0.0009354	-3.41	$439.97K	$0.0009715	$0.0009292	$34.1K	$439.97K	$439.97K
4613	aiRight AIRI	$0.000364 ₿0.000000087	-3.44	$437.92K ₿99	$0.000384 ₿0.000000088	$0.0003521 ₿0.000000085	$22.58K ₿3.17	$677.13K ₿163.83	$437.92K ₿99
4614	2DAI.io 2DAI	$0.000436 ₿0.000000043	-5.51	$437.31K ₿43.62	$0.0004665 ₿0.000000047	$0.0004306 ₿0.000000042	$1.68K ₿0.22	$437.31K ₿43.62	$437.31K ₿43.62
4618	Dagknight Dog DOGK	$0.0001281	49.69	$436.52K	$0.0001992	$0.00007637	$82.96K	$436.52K	$436.52K
4619	Qmall QMALL	$0.006173 ₿0.00000099	3.94	$436.22K ₿69.97	$0.03515 ₿0.0000010	$0.005499 ₿0.00000096	$102.31 ₿1.84	$617.35K ₿99.15	$436.22K ₿69.97
4620	SANSHU! SANSHU!	$0.000436 ₿0.000000094	-2.23	$436.03K ₿94.67	$0.0004459 ₿0.000000096	$0.0004322 ₿0.000000094	$980.63 ₿0.01	$436.03K ₿94.67	$436.03K ₿94.67
4624	Plena PLENA	$0.001651	-4.23	$435.03K	$0.001743 ₿0.	$0.001635 ₿0.	$111.02K ₿0	$2.48M	$435.03K
4626	Bistroo BIST	$0.008554 ₿0.00000037	-1.01	$434.39K ₿21.5	$0.008667 ₿0.00000037	$0.008454 ₿0.00000037	$1.4K ₿1.05	$855.47K ₿37.45	$434.39K ₿21.5
4627	Cryowar CWAR	$0.00149 ₿0.00000039	1.07	$434.18K ₿104.72	$0.001496 ₿0.00000041	$0.001454 ₿0.00000038	$26.65K ₿0.9	$1.49M ₿392.34	$434.18K ₿104.72
4629	Octus Bridge BRIDGE	$0.06829 ₿0.000019	-0.94	$434.12K ₿123.61	$0.07004 ₿0.000020	$0.06706 ₿0.0000026	$89.74 ₿0.05	$942.6K ₿268.4	$434.12K ₿123.61
4630	Moongate MGT	$0.001426	0.60	$433.18K	$0.001457	$0.001371	$144.44K	$1.43M	$433.18K
4631	DOSE DOSE	$0.0001323 ₿0.00000011	0.69	$433.18K ₿171.75	$0.000133 ₿0.00000012	$0.0001272 ₿0.00000011	$36.89K ₿61.91	$661.83K ₿580.8	$433.18K ₿171.75
4632	JailbreakMe JAIL	$0.0004329	-15.01	$432.88K	$0.0005093	$0.0004237	$46.24K	$432.88K	$432.88K
4633	Groyper GROYPER	$0.004639	-9.18	$432.72K	$0.005109	$0.004428	$5.95K	$432.72K	$432.72K
4636	Degen Zoo DZOO	$0.001026 ₿0.00000017	-2.87	$431.87K ₿68.41	$0.02285 ₿0.00000022	$0.01776 ₿0.00000017	$1.01 ₿13.05	$549.44K ₿92.32	$431.87K ₿68.41
4637	Sanin Inu SANI	$0.0000004887 ₿0.000000000047	-2.56	$431.72K ₿42.39	$0.0000005057 ₿0.000000000053	$0.0000004796 ₿0.000000000047	$1.13K ₿0.3	$431.72K ₿42.39	$431.72K ₿42.39
4638	Star STAR	$0.9969 ₿0.000014	-0.60	$431.44K ₿46.33	$1.01 ₿0.000014	$0.9939 ₿0.000014	$23.02K ₿0.39	$431.44K ₿46.33	$431.44K ₿46.33
4639	ArbiDoge ADOGE	$0.00000005367 ₿0.0000000000054	-3.78	$430.51K ₿43.67	$0.00000005606 ₿0.0000000000058	$0.00000005316 ₿0.0000000000051	$64.47 ₿0.75	$430.51K ₿43.67	$430.51K ₿43.67
4640	King Shiba KINGSHIB	$0.00145 ₿0.000000059	-0.34	$430.26K ₿23.5	$0.001455 ₿0.000000059	$0.001398 ₿0.000000056	$23.96K ₿0.78	$1.45M ₿59.29	$430.26K ₿23.5
4644	MyanCat Coin MYAN	$0.000429	0.01*	$429.09K	$0.000429	$0.000429	$4.83	$429.09K	$429.09K
4650	RecTime RTIME	$0.00000001053 ₿0.00000000000057	0.01*	$427.22K ₿0	$0.00000001053 ₿0.00000000000058	$0.00000001053 ₿0.00000000000057	$2.41K ₿1.22	$427.22K ₿28.96	$427.22K ₿0
4652	WoofWork.io WOOF	$0.00005389 ₿0.0000000043	1.66	$425.77K ₿34.39	$0.00006362 ₿0.0000000044	$0.00004788 ₿0.0000000041	$24.18K ₿4.57	$425.77K ₿34.39	$425.77K ₿34.39
4654	CryptoGPT CRGPT	$0.02282 ₿0.000021	-4.80	$424.64K ₿0	$2.58 ₿0.000024	$2.22 ₿0.000021	$410.89 ₿1.64	$456.26K ₿453.89	$424.64K ₿0
4655	catwifbag BAG	$0.0004248 ₿0.00000023	-7.75	$424.19K ₿0	$0.0004627 ₿0.00000031	$0.0004243 ₿0.00000022	$7.85K ₿19.56	$424.19K ₿233.74	$424.19K ₿0
4658	Wild Goat Coin WGC	$0.00008482	7.39	$424.08K	$0.00008969	$0.00006946	$22.04	$424.08K	$424.08K
4659	AI Market Compass AIM	$0.01071	1.95	$423.62K	$0.01071	$0.0105	$77.26	$691.45K	$423.62K
4660	KOLZ KOLZ	$0.00008063	1.23	$423.13K	$0.00009048	$0.00007792	$21.17K	$765.97K	$423.13K
4663	Marvin Inu MARVIN	$0.0000009999	-4.62	$422.73K	$0.00000106	$0.0000009992	$708.85	$422.73K	$422.73K
4667	AlienXChain AIX	$0.003365	0.09	$420.66K	$0.003373	$0.003358	$43.7K	$3.23M	$420.66K
4669	PEPE 0x69 ON BASE PEPE	$0.000000001	-3.03	$420.49K	$0.000000001041	$0.000000000986	$1.34K	$420.49K	$420.49K
4672	iiii lovvvv youuuu ILY	$0.0004351	-7.01	$420K	$0.0004721	$0.0004218	$14.76K	$420K	$420K
4674	TIMES $TIMES	$0.001427	-11.17	$419.54K	$0.001606	$0.001425	$49.84K	$1.43M	$419.54K
4675	Woonkly Power WOOP	$0.0004193 ₿0.000000072	-4.34	$419.39K ₿16.75	$0.0004619 ₿0.000000080	$0.000414 ₿0.000000071	$24.63K ₿4.86	$419.39K ₿29.67	$419.39K ₿16.75
4677	Ripples RPLS	$0.00493	-3.08	$419.11K	$0.005158	$0.004819	$34.85K	$493.07K	$419.11K
4681	Believe In Something BIS	$0.0004176	-9.63	$417.51K	$0.000484	$0.0004175	$9.16K	$417.51K	$417.51K
4682	Swarm SWARM	$0.0004174 ₿0.00039	-3.87	$417.43K ₿0	$0.0004376 ₿0.	$0.0004119 ₿0.	$1.68 ₿0	$417.43K	$417.43K ₿0
4683	Maxity MAX	$0.00285 ₿0.00000055	3.24	$417.4K ₿80.81	$0.05692 ₿0.00000055	$0.05499 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.6378 ₿0.0000061	$0.5801 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4684	MetaBeat $BEAT	$0.0008019 ₿0.00000016	-31.27	$418.99K ₿65.86	$0.001257 ₿0.00000016	$0.0007457 ₿0.00000015	$726.95K ₿0.79	$1.21M ₿248.73	$418.99K ₿65.86
4685	Fortune Token FRTN	$0.001768 ₿0.00000049	-2.05	$416.67K ₿21.22	$0.001805 ₿0.00000050	$0.001713 ₿0.00000047	$5.48K ₿0.35	$1.76M ₿488.94	$416.67K ₿21.22
4688	IMVU VCORE	$0.0004868 ₿0.000000043	1.32	$531.68K ₿33.04	$0.004658 ₿0.000000045	$0.004449 ₿0.000000043	$14.59 ₿0.13	$3.9M ₿350.24	$531.68K ₿33.04
4698	Bolt BOLT	$0.0004119 ₿0.000000049	-23.97	$411.57K ₿49.72	$0.0005418 ₿0.000000054	$0.0003836 ₿0.000000048	$2.59K ₿2.14	$411.57K ₿49.72	$411.57K ₿49.72
4706	pepe in a memes world PEW	$0.000000408	-11.59	$408.05K	$0.0000004688	$0.000000408	$164.44K	$408.05K	$408.05K
4707	GAMI WORLD GAMI	$0.009438 ₿0.0000022	-0.14	$407.7K ₿97.57	$0.009451 ₿0.0000022	$0.009433 ₿0.0000021	$1.46 ₿0.37	$1.24M ₿297.77	$407.7K ₿97.57
4709	FOAM FOAM	$0.001145 ₿0.00000061	-9.87	$407.46K ₿219.53	$0.001321 ₿0.00000063	$0.001082 ₿0.00000061	$431.09 ₿0.01	$1.15M ₿617.77	$407.46K ₿219.53
4710	Solve.Care SOLVE	$0.0004787 ₿0.00000037	-12.20	$407.07K ₿271.81	$0.0008014 ₿0.00000037	$0.0003071 ₿0.00000035	$8.44K ₿20.05	$478.91K ₿370.31	$407.07K ₿271.81
4712	Ethane C2H6	$0.4056 ₿0.000014	-8.22	$406.79K ₿0	$0.442 ₿0.000015	$0.4013 ₿0.000014	$1.75K ₿0.08	$406.79K ₿14.5	$406.79K ₿0
4714	FreeRossDAO FREE	$0.00005267 ₿0.0000000015	0.58	$406.47K ₿11.8	$0.00005319 ₿0.0000000015	$0.00005191 ₿0.0000000014	$210.45 ₿0.4	$489.2K ₿14.2	$406.47K ₿11.8
4716	Inception Restaked ETH INETH	$2,616.67	0.44	$405.13K	$2,674.81	$2,565.43	$20.31	$405.13K	$405.13K
4717	MAXX AI MXM	$0.00125 ₿0.00000085	-2.42	$404.78K ₿113.66	$0.001297 ₿0.00000087	$0.00123 ₿0.00000083	$4.14K ₿2.41	$1.24M ₿839.96	$404.78K ₿113.66
4721	Sakai Vault SAKAI	$0.1224 ₿0.000046	-1.88	$400.81K ₿213.75	$0.129 ₿0.000047	$0.1219 ₿0.000036	$30.47K ₿24.46	$979.43K ₿374.6	$400.81K ₿213.75
4731	PacMoon PAC	$0.000407 ₿0.0000011	-14.80	$396.84K ₿0	$0.0004828 ₿0.0000016	$0.0004081 ₿0.0000011	$436.58 ₿37.68	$407.01K ₿1.13K	$396.84K ₿0
4732	Anita Max Wynn WYNN	$0.0003964 ₿0.00000010	-6.79	$396.48K ₿0	$0.0004284 ₿0.00000012	$0.0003914 ₿0.00000010	$8.12K ₿9.68	$396.48K ₿104.61	$396.48K ₿0
4733	Bomber Coin BCOIN	$0.004512 ₿0.0000010	-0.69	$395.82K ₿76.66	$0.004579 ₿0.0000010	$0.004426 ₿0.00000097	$4.14K ₿1.98	$447.01K ₿103.47	$395.82K ₿76.66
4735	VetMe VETME	$0.0004046 ₿0.000000051	-5.42	$396.05K ₿47.78	$0.0004301 ₿0.000000055	$0.0004036 ₿0.000000051	$1.1K ₿0.16	$405.24K ₿51.52	$396.05K ₿47.78
4737	Pastel PSL	$0.00003553 ₿0.0000000045	-32.33	$394.81K ₿51.32	$0.00005263 ₿0.0000000046	$0.00003333 ₿0.0000000042	$38.88K ₿5.86	$568.99K ₿67.98	$394.81K ₿51.32
4738	PIGU PIGU	$0.00000396	-2.23	$394.66K	$0.000004099	$0.00000374	$1.03K	$394.66K	$394.66K
4742	Catgirl CATGIRL	$0.000000000011 ₿0.0000000000000094	14.67	$393.3K ₿337.77	$0.000000000011 ₿0.0000000000000096	$0.000000000009 ₿0.0000000000000092	$685.55 ₿33.71	$405.55K ₿348.29	$393.3K ₿337.77
4744	Assimilate SIM	$0.00486	-9.15	$393.18K	$0.0055	$0.004845	$5.73K	$432.07K	$393.18K
4745	AngelBlock THOL	$0.00168 ₿0.00000068	-4.13	$391.85K ₿115.72	$0.001771 ₿0.00000070	$0.001674 ₿0.00000067	$1.17K ₿1.11	$672.11K ₿272.04	$391.85K ₿115.72
4746	Dope Wars Paper PAPER	$0.0004314 ₿0.000000091	-41.39	$391.67K ₿83.14	$0.000739 ₿0.000000094	$0.0003367 ₿0.000000082	$1.55K ₿0.54	$609.85K ₿129.46	$391.67K ₿83.14
4747	Vaultka VKA	$0.009443 ₿0.0000019	-6.19	$391.16K ₿40.06	$0.01009 ₿0.0000020	$0.009295 ₿0.0000018	$1.05K ₿1.77	$946.8K ₿194.02	$391.16K ₿40.06
4750	Spintop SPIN	$0.001288 ₿0.00000016	-0.16	$390.24K ₿45.62	$0.001304 ₿0.00000016	$0.001267 ₿0.00000015	$257.32 ₿0.15	$937.81K ₿93.39	$390.24K ₿45.62
4751	DEEPSPACE DPS	$0.006452 ₿0.00000088	7.33	$389.53K ₿50.69	$0.00691 ₿0.00000090	$0.005982 ₿0.00000087	$5.71K ₿0.11	$574.95K ₿79.12	$389.53K ₿50.69
4752	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9981	-0.04	$389.44K	$1	$0.9888	$6.07K	$389.44K	$389.44K
4753	ZeroSwap ZEE	$0.005243 ₿0.00000042	-1.34	$389.43K ₿31.22	$0.005394 ₿0.00000043	$0.005229 ₿0.00000041	$399.71K ₿10.29	$524.35K ₿42.03	$389.43K ₿31.22
4757	Kryptonite SEILOR	$0.001056 ₿0.00000066	-0.36	$387.59K ₿223.37	$0.00108 ₿0.00000072	$0.001042 ₿0.00000063	$99.65K ₿2.14	$1.06M ₿660.86	$387.59K ₿223.37
4761	MarketPeak PEAK	$0.0002328 ₿0.000000028	-0.18	$385.94K ₿48.05	$0.0002378 ₿0.000000030	$0.0002301 ₿0.000000027	$2.57K ₿0.16	$484.94K ₿32.76	$385.94K ₿48.05
4764	Hedgy the hedgehog HEDGY	$0.005373	-14.28	$383.75K	$0.006291	$0.004869	$5.55K	$537.12K	$383.75K
4766	MetaDOS SECOND	$0.0001084 ₿0.000000088	-2.35	$382.44K ₿0	$0.0001116 ₿0.000000089	$0.0001071 ₿0.000000071	$43.94K ₿46.81	$1.08M ₿889.26	$382.44K ₿0
4767	EUROe Stablecoin EUROE	$1.13 ₿0.000015	-0.16	$382.43K ₿30.01	$1.13 ₿0.000016	$1.13 ₿0.000015	$20.76K ₿0.85	$382.43K ₿30.01	$382.43K ₿30.01
4768	SnailBrook SNAIL	$0.000004639 ₿0.0000000029	2.94	$382.42K ₿234.42	$0.0003025 ₿0.0000000029	$0.0002908 ₿0.0000000028	$30.33 ₿0.6	$382.42K ₿291.66	$382.42K ₿234.42
4769	Rentible RNB	$0.03806 ₿0.0000011	-12.63	$381.51K ₿12.04	$0.04357 ₿0.0000012	$0.03728 ₿0.0000011	$6.33K ₿0.25	$381.51K ₿12.04	$381.51K ₿12.04
4770	Chad Coin CHAD	$0.00000163 ₿0.000000000086	11.57	$381.47K ₿20.29	$0.00000167 ₿0.000000000096	$0.000001459 ₿0.000000000085	$1.17K ₿0.53	$381.47K ₿20.29	$381.47K ₿20.29
4772	MYSTCL MYST	$54.44 ₿0.015	-4.71	$381.11K ₿0	$57.93 ₿0.018	$53.1 ₿0.014	$2.44K ₿2.56	$381.11K ₿101.44	$381.11K ₿0
4776	BKOKFi BKOK	$0.0546	-1.40	$379.19K	$0.05562	$0.05442	$4.11K	$379.19K	$379.19K
4777	Chumbi Valley CHMB	$0.00001798 ₿0.0000000042	6.11	$378.85K ₿83.06	$0.00001798 ₿0.0000000043	$0.00001665 ₿0.0000000041	$195.08K ₿2.69	$492.14K ₿125.08	$378.85K ₿83.06
4779	Solaris AI SOLARIS	$0.0003782	-9.93	$378.22K	$0.0004199	$0.0003752	$135.8K	$378.22K	$378.22K
4782	BHNetwork BHAT	$0.002119 ₿0.00000018	-5.00	$377.45K ₿39.84	$0.002238 ₿0.00000020	$0.002118 ₿0.00000018	$246.55 ₿1	$377.45K ₿39.91	$377.45K ₿39.84
4784	BIG BIG	$0.0003765	-13.39	$376.6K	$0.0004349	$0.0003757	$1.8K	$376.6K	$376.6K
4785	Ferma FERMA	$0.03422 ₿0.0000022	-0.70	$376.44K ₿24.22	$0.03465 ₿0.0000022	$0.03382 ₿0.0000013	$167.58K ₿1.29	$376.44K ₿24.22	$376.44K ₿24.22
4788	ARTH ARTH	$0.8524 ₿0.000028	0	$374.99K ₿12.53	$0	$0	$2.78 ₿0	$374.99K ₿12.53	$374.99K ₿12.53
4789	Universe.XYZ XYZ	$0.0005049 ₿0.0000000017	7.64	$374.9K ₿1.3	$0.000535 ₿0.0000000017	$0.0004689 ₿0.0000000015	$1.11K ₿0	$573.17K ₿1.99	$374.9K ₿1.3
4793	Lunr Token LUNR	$0.002494 ₿0.0000021	-0.21	$374.15K ₿319.34	$0.002525 ₿0.0000022	$0.002484 ₿0.0000020	$2.26 ₿1.52	$374.15K ₿319.34	$374.15K ₿319.34
4797	InsurAce INSUR	$0.005295 ₿0.00000067	-1.01	$372.44K ₿45.1	$0.005355 ₿0.00000068	$0.005239 ₿0.00000064	$54.69K ₿3.79	$529.55K ₿66.68	$372.44K ₿45.1
4798	VEMP Horizon VEMP	$0.0007435 ₿0.00000011	6.82	$372.35K ₿31.51	$0.000778 ₿0.00000011	$0.0006844 ₿0.00000011	$131K ₿3.37	$372.35K ₿92.16	$372.35K ₿31.51
4799	Starcoin STC	$0.001135 ₿0.000000011	2.09	$372.35K ₿3.72	$0.001229 ₿0.000000012	$0.001089 ₿0.000000011	$4.75K ₿0.25	$372.35K ₿3.72	$372.35K ₿3.72
4803	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	-4.26	$372.19K ₿37.38	$0.0152 ₿0.00000014	$0.01388 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4806	Ooki OOKI	$0.00004097 ₿0.000000046	-7.88	$371.6K ₿206.67	$0.00004446 ₿0.000000048	$0.00004153 ₿0.000000046	$101.42K ₿62.01	$592.34K ₿391.33	$371.6K ₿206.67
4807	ZAPO AI ZAPO	$0.0003715	1.06	$371.57K	$0.0003744	$0.0003639	$1.3K	$371.57K	$371.57K
4809	Aiwithdaddyissues SHEGEN	$0.0003714	-5.32	$371.3K	$0.0003923	$0.0003568	$214.95K	$371.3K	$371.3K
4811	NeoTech NEOT	$0.001484	-4.80	$371.33K	$0.001575	$0.001452	$7.43K	$371.33K	$371.33K
4814	Midnight NIGHT	$0.0005952	-0.73	$370.43K	$0.0006001	$0.0005933	$26.01K	$1.79M	$370.43K
4817	Pochita POCHITA	$0.0003698	-2.64	$369.87K	$0.0003897	$0.0003491	$165.45K	$369.87K	$369.87K
4818	one unchill gal GAL	$0.0003734	0.36	$369.84K	$0.0003872	$0.000312	$17.47K	$369.84K	$369.84K
4820	Reddex LQDX	$0.003054 ₿0.0000014	2.98	$369.56K ₿117.13	$0.003093 ₿0.0000014	$0.002891 ₿0.0000013	$190.45 ₿5.85	$1.22M ₿568.33	$369.56K ₿117.13
4824	littlemanyu MANYU	$0.0003655	-13.23	$368.71K	$0.0004234	$0.0003579	$104.51K	$368.71K	$368.71K
4826	CSI888 CSI	$0.0004148	-2.83	$368.41K	$0.0004803	$0.0004089	$42.91K	$368.41K	$368.41K
4829	Graviton GRAV	$0.0003368 ₿0.000000034	-2.05	$367.98K ₿30.68	$0.0003501 ₿0.000000035	$0.0003317 ₿0.000000034	$542.76 ₿0.08	$917.5K ₿90.67	$367.98K ₿30.68
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}