35 결과 페이지 시가 총액 기준 상위 Celer Network 코인

Celer Network 카테고리 토큰 성능 메트릭스 발견하기

Celer Network (4339)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8221	Hiblocks HIBS	$0.00000394 ₿0.0000000018	-6.43	$46.83K ₿21.98	$0.0000043 ₿0.0000000019	$0.000003839 ₿0.0000000018	$19.73K ₿0.46	$78.88K	$46.83K ₿21.98
8223	RealGoat RGOAT	$0.000000002229	1.49	$46.81K	$0.000000003971	$0.000000002039	$3.37K	$46.81K	$46.81K
8228	Cirus CIRUS	$0.0002191 ₿0.00000044	2.28	$46.72K ₿45.44	$0.0002197 ₿0.00000048	$0.0002131 ₿0.00000043	$4.43 ₿8.31	$47.12K ₿94.63	$46.72K ₿45.44
8231	suwi SUWI	$0.00004666	0	$46.67K	$0	$0	$16.32	$46.67K	$46.67K
8236	Dogecast DOGECAST	$0.00004647	9.73	$46.51K	$0.00004661	$0.00004204	$4.72	$46.51K	$46.51K
8244	Kendu Inu KENDU	$0.00000004624	6.61	$46.24K	$0.00000004636	$0.00000004148	$784.6	$46.24K	$46.24K
8245	AlphPad APAD	$0.0005388	4.57	$46.25K	$0.0005495	$0.0004999	$5.39	$53.72K	$46.25K
8250	Booshi BOOSHI	$0.000004609	0	$46.13K	$0	$0	$54.99	$46.13K	$46.13K
8261	Flavia Is Online FLAVIA	$0.00004573	4.51	$45.72K	$0.0000458	$0.00004242	$777.01	$45.72K	$45.72K
8265	Fear FEAR	$0.002569 ₿0.0000027	-8.06	$45.52K ₿49.59	$0.002863 ₿0.	$0.002307 ₿0.	$16.63K ₿0	$107.24K ₿115.52	$45.52K ₿49.59
8281	GOON GOON	$0.00004517	0	$45.17K	$0	$0	$28.81	$45.17K	$45.17K
8292	UniLayer LAYER	$0.001245 ₿0.0000016	-9.94	$44.82K ₿43.12	$0.1695 ₿0.0000018	$0.1493 ₿0.0000016	$92.84 ₿6.82	$49.8K ₿65.65	$44.82K ₿43.12
8295	Just a Black Rock on Base ROCK	$0.00000448 ₿0.000000046	9.68	$44.79K ₿0	$0.00000447 ₿0.000000050	$0.000004069 ₿0.000000046	$3.46 ₿1.5	$44.79K ₿465.86	$44.79K ₿0
8299	ZKBase ZKB	$0.0001999 ₿0.00000060	6.79	$44.67K ₿134.24	$0.05512 ₿0.00000060	$0.05157 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
8300	DeFi Yield Protocol DYP	$0.002867 ₿0.0000054	7.71	$44.63K ₿110.43	$0.002904 ₿0.0000059	$0.00264 ₿0.0000054	$237.55 ₿7.71	$71.58K ₿138.43	$44.63K ₿110.43
8302	COMDEX CMDX	$0.0002206 ₿0.00000049	8.86	$44.61K ₿81.67	$0.0002217 ₿0.00000049	$0.0002024 ₿0.00000048	$11.45 ₿0.28	$45.11K ₿92.53	$44.61K ₿81.67
8307	Grizzly Honey GHNY	$0.02713 ₿0.000039	7.33	$44.5K ₿52.04	$0.02718 ₿0.000039	$0.02527 ₿0.000037	$82.59 ₿0.25	$44.5K ₿52.04	$44.5K ₿52.04
8310	Privapp Network BPRIVA	$0.01385 ₿0.000030	-2.94	$44.48K ₿15.28	$2.92 ₿0.000031	$2.66 ₿0.000029	$1.12 ₿5.08	$138.57K ₿61.13	$44.48K ₿15.28
8334	SUGAR BUSH SUGAR	$0.00004302	-4.30	$43.93K	$0.00004602	$0.00004195	$52.65K	$43.93K	$43.93K
8344	Omega OMEGA	$0.00004363	11.89	$43.62K	$0.00004378	$0.00003867	$12.92	$43.62K	$43.62K
8348	LUBE LUBE	$0.0000006317 ₿0.0000000035	-0.72	$43.59K ₿244.84	$0.0003651 ₿0.0000000039	$0.000286 ₿0.0000000031	$7.2 ₿2.16	$43.59K ₿244.84	$43.59K ₿244.84
8351	CULTUR $CULTUR	$0.000004359	0	$43.58K	$0	$0	$414.19	$43.58K	$43.58K
8352	GUA GUA	$0.00000695	7.04	$43.52K	$0.00000697	$0.000006489	$1.49	$43.52K	$43.52K
8357	UniX UNIX	$0.0001772 ₿0.00000015	-15.52	$43.42K ₿43.63	$0.01706 ₿0.00000018	$0.01414 ₿0.00000015	$5.77 ₿0.84	$43.42K ₿154.96	$43.42K ₿43.63
8362	FOMO BULL CLUB FOMO	$0.0000008062	-4.07	$43.35K	$0.0000008405	$0.0000008061	$146.18	$80.63K	$43.35K
8364	BABYTRUMP BABYTRUMP	$0.001091 ₿0.00000058	-9.98	$43.32K ₿23.19	$0.06002 ₿0.00000065	$0.05271 ₿0.00000057	$11.23 ₿0.34	$43.32K ₿23.19	$43.32K ₿23.19
8388	MERO Mercury Coin MERO	$0.00004271	0	$42.71K	$0	$0	$427.53	$42.71K	$42.71K
8389	FAME AI FMC	$0.00001637 ₿0.000000015	10.57	$42.68K ₿40.56	$0.00001641 ₿0.000000016	$0.00001472 ₿0.000000015	$111.02 ₿0.59	$164.16K ₿156.01	$42.68K ₿40.56
8401	Boblles BOBLS	$0.00004227	11.39	$42.27K	$0.0000423	$0.00003734	$26.08	$42.27K	$42.27K
8427	MangoMan Intelligent MMIT	$0.000000000229 ₿0.00000000000097	8.69	$41.76K ₿177.77	$0.000000000233 ₿0.00000000000097	$0.000000000211 ₿0.00000000000094	$250.47 ₿55.01	$481.21K ₿2.05K	$41.76K ₿177.77
8466	MELD MELD	$0.0000102 ₿0.00000025	-5.54	$40.79K ₿956.96	$0.02479 ₿0.00000027	$0.02281 ₿0.00000024	$146.21 ₿2.28	$40.79K ₿1.01K	$40.79K ₿956.96
8472	KAP Games KAP	$0.0003196 ₿0.0000019	0.59	$40.64K ₿243.86	$0.186 ₿0.0000020	$0.1722 ₿0.0000018	$1.17 ₿3.05	$319.66K ₿1.92K	$40.64K ₿243.86
8475	Lets Get This Bread LGTB	$0.00000406	0	$40.63K	$0	$0	$2.26	$40.63K	$40.63K
8481	Omira OMIRA	$0.0004045	0	$40.46K	$0	$0	$14.18	$40.46K	$40.46K
8485	Zoomer ZOOMER	$0.00009912	11.41	$40.44K	$0.0001001	$0.00008754	$13.99	$40.44K	$40.44K
8497	TrackedBio TRACKEDBIO	$0.00004047	10.42	$40.12K	$0.00004084	$0.00003632	$139.73	$40.48K	$40.12K
8499	Acid Toad TOAD	$0.000000000095	1.57	$40.08K	$0.000000000095	$0.000000000094	$113.57	$40.08K	$40.08K
8500	VitAI VITAI	$0.0004038	0	$40.07K	$0	$0	$6.86	$40.07K	$40.07K
8504	Ginnan GINNAN	$0.00000004001	8.39	$40.02K	$0.00000004009	$0.00000003676	$19.67	$40.02K	$40.02K
8506	WAWA CAT WAWA	$0.00004038	0	$40.01K	$0	$0	$41.38	$40.01K	$40.01K
8508	sunpepe SUNPEPE	$0.00004	-36.74	$40K	$0.00006323	$0.00003998	$0.27	$40K	$40K
8513	Shezmu SHEZMU	$0.02438 ₿0.00012	1.58	$39.9K ₿27.2	$0.02438 ₿0.00015	$0.02389 ₿0.00011	$18.6 ₿2.03	$42.46K ₿53.42	$39.9K ₿27.2
8522	MetaTrace TRC	$0.0001119 ₿0.00000049	-4.74	$39.79K ₿91.06	$0.0001299 ₿0.00000050	$0.0001072 ₿0.00000048	$2.61K ₿3.36	$559.32K ₿2.5K	$39.79K ₿91.06
8544	Etherland ELAND	$0.00096 ₿0.0000017	-20.36	$39.25K ₿72.2	$0.2016 ₿0.0000022	$0.1512 ₿0.0000016	$1.16 ₿4.47	$39.39K ₿73.32	$39.25K ₿72.2
8546	Ruri - Truth Terminal's Crush RURI	$0.00003922	2.86	$39.21K	$0.00003936	$0.00003783	$40.02	$39.21K	$39.21K
8554	cat girl CATGF	$0.00003884	10.14	$38.83K	$0.00003884	$0.00003521	$2.56	$38.83K	$38.83K
8560	Wombat WOMBAT	$0.00001206 ₿0.000000038	0.57	$38.69K ₿123.69	$0.00001209 ₿0.000000042	$0.0000119 ₿0.000000037	$69.78 ₿3.17	$120.74K ₿385.98	$38.69K ₿123.69
8567	kwantxbt KWANT	$0.00004138	11.70	$38.5K	$0.00004174	$0.00003678	$77.61	$41.17K	$38.5K
8578	Eclipse Fi ECLIP	$0.000288 ₿0.0000043	-0.06	$38.26K ₿125.93	$0.4041 ₿0.0000044	$0.3894 ₿0.0000042	$3.68 ₿1.37	$86.41K ₿1.29K	$38.26K ₿125.93
8579	Spice SPICE	$0.0003825	10.32	$38.25K	$0.0003848	$0.0003454	$0.39	$38.25K	$38.25K
8582	Bitrock BROCK	$0.0003819 ₿0.0000026	2.36	$38.2K ₿266.13	$0.0003831 ₿0.0000029	$0.0003731 ₿0.0000026	$1.81 ₿3.25	$38.2K ₿266.13	$38.2K ₿266.13
8604	AVA Chiang Mai Night Safari (AVA) AVA	$0.0000377	17.04	$37.7K	$0.00003804	$0.00003182	$584.71	$37.7K	$37.7K
8610	Eve AI EVEAI	$0.0004333 ₿0.0000013	7.25	$37.52K ₿120.77	$0.000435 ₿0.0000013	$0.0004012 ₿0.0000013	$41.95 ₿1.18	$37.52K ₿120.77	$37.52K ₿120.77
8611	KIRA KIRA	$0.00003753	10.43	$37.52K	$0.00003766	$0.00003346	$22.99	$37.52K	$37.52K
8614	Fire FIRE	$0.003817	8.56	$37.42K	$0.003847	$0.003486	$1.77	$38.18K	$37.42K
8615	Andy ANDY	$0.000003729	8.57	$37.41K	$0.00000375	$0.00000343	$170.29	$37.41K	$37.41K
8634	KOLZ KOLZ	$0.00000697	7.10	$36.59K	$0.000006989	$0.00000645	$100.6K	$66.23K	$36.59K
8665	SteakHut Finance STEAK	$0.01723 ₿0.000012	4.36	$36.05K ₿0	$0.01733 ₿0.	$0.01635 ₿0.	$586.1 ₿0	$86.17K ₿26.18	$36.05K ₿0
8678	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.03229 ₿0.00000035	$0.03066 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
8687	OccamFi OCC	$0.001393 ₿0.0000032	16.13	$35.36K ₿82.56	$0.001389 ₿0.0000037	$0.001199 ₿0.0000032	$19.15 ₿1.5	$138.65K ₿323.76	$35.36K ₿82.56
8694	Meta Apes PEEL PEEL	$0.0001998 ₿0.00000027	-14.43	$35.22K ₿47.9	$0.03049 ₿0.00000033	$0.02446 ₿0.00000026	$32.14 ₿0	$40.7K ₿19.07	$35.22K ₿47.9
8696	Solanacorn CORN	$0.00000005044 ₿0.000000000027	12.49	$35.21K ₿19.15	$0.00000005094 ₿0.000000000028	$0.00000004412 ₿0.000000000020	$76.91 ₿0.2	$35.21K ₿19.15	$35.21K ₿19.15
8697	Runner on ETH RUNNER	$0.0000352	0	$35.2K	$0	$0	$1.46	$35.2K	$35.2K
8709	dogecast DOGECAST	$0.000035	5.84	$34.99K	$0.000035	$0.00003261	$48.33	$34.99K	$34.99K
8710	Lonk LONK	$0.0000001051 ₿0.00000000014	14.02	$34.98K ₿49.21	$0.000000105 ₿0.00000000016	$0.00000009199 ₿0.00000000014	$1.21 ₿0.58	$39.6K ₿55.71	$34.98K ₿49.21
8711	Ropirito ROPIRITO	$0.00003495	11.45	$34.94K	$0.00003529	$0.0000311	$11.66	$34.94K	$34.94K
8715	Cros CROS	$0.00008491	-8.99	$34.9K	$0.00009477	$0.00005335	$104.17K	$86.75K	$34.9K
8716	DOSE DOSE	$0.00001065 ₿0.00000011	-0.89	$34.87K ₿171.75	$0.00001633 ₿0.00000012	$0.000009259 ₿0.00000011	$306.87 ₿61.91	$53.28K ₿580.8	$34.87K ₿171.75
8717	StakeLayer STAKELAYER	$0.00003528	-0.40	$34.86K	$0.00003547	$0.00003528	$6.43	$147.13K	$34.86K
8718	NIKITA by Virtuals NIKITA	$0.00003488	10.15	$34.85K	$0.00003576	$0.00003118	$86.06	$34.85K	$34.85K
8726	Juice Finance JUICE	$0.00004255 ₿0.0000022	2.07	$34.73K ₿0	$0.00004368 ₿0.0000025	$0.00003971 ₿0.0000022	$12.32K ₿25.86	$42.56K ₿2.39K	$34.73K ₿0
8752	Aperture Finance APTR	$0.0003973	18.54	$34.33K	$0.0003776	$0.0003071	$85.71	$377.66K	$34.33K
8754	Synthesizer Dog SYNDOG	$0.00003567	6.11	$34.28K	$0.00003579	$0.00003347	$305.62	$34.28K	$34.28K
8763	Mona Arcane MONA	$0.00003422	12.26	$34.21K	$0.00003452	$0.00003047	$53.05	$34.21K	$34.21K
8771	Kappy KAPPY	$0.00003406	5.40	$34.05K	$0.0000344	$0.00003102	$950.84	$34.06K	$34.05K
8780	FOMO RADIO AI RADIO	$0.00003373	0	$33.72K	$0	$0	$33.84	$33.72K	$33.72K
8788	Assimilate SIM	$0.0004142	12.83	$33.53K	$0.0004153	$0.0003651	$263.16	$36.85K	$33.53K
8803	NodelyAI $NODE	$0.00004614	2.49	$33.2K	$0.00004614	$0.0000449	$7.61	$46.15K	$33.2K
8811	Snake wif Hat SSSSS	$0.00003303	-2.88	$33K	$0.00003402	$0.00003299	$41.18K	$33K	$33K
8832	Insane Labz (Sol) LABZ	$0.0006571	8.45	$32.66K	$0.0006581	$0.0006019	$1.05K	$32.66K	$32.66K
8836	REV3AL REV3L	$0.00007812 ₿0.00000028	-1.14	$32.62K ₿118.08	$0.02759 ₿0.00000030	$0.02502 ₿0.00000027	$748.26 ₿2.29	$78.14K ₿283.23	$32.62K ₿118.08
8855	neversol NEVER	$0.0000004006 ₿0.0000000027	11.24	$32.12K ₿214.75	$0.0000004046 ₿0.0000000029	$0.000000358 ₿0.0000000027	$117.65 ₿41.04	$40.46K ₿270.5	$32.12K ₿214.75
8861	Titanium22 TI	$0.000000000179 ₿0.00000000000074	-4.59	$32.01K ₿119.57	$0.00000007683 ₿0.00000000000083	$0.00000006733 ₿0.00000000000073	$7.17 ₿1.64	$39.82K ₿166.07	$32.01K ₿119.57
8874	RealFevr FEVR	$0.00000243 ₿0.0000000040	2.96	$31.67K ₿54.03	$0.0003711 ₿0.0000000040	$0.0003545 ₿0.0000000038	$9.54 ₿3.12	$38.9K ₿64.54	$31.67K ₿54.03
8888	Ionic Protocol ION	$0.0001045	9.58	$31.56K	$0.0001049	$0.00009339	$89.15	$104.64K	$31.56K
8898	Magaverse MVRS	$0.00003142	12.22	$31.42K	$0.00003173	$0.00002752	$45.39	$31.42K	$31.42K
8902	BHNetwork BHAT	$0.0003293 ₿0.00000018	11.58	$31.31K ₿39.84	$0.0003306 ₿0.00000020	$0.0002938 ₿0.00000018	$10.31 ₿1	$31.31K ₿39.91	$31.31K ₿39.84
8912	Doug the Duck DOUG	$0.00003113	13.14	$31.13K	$0.00003112	$0.00002739	$6.54	$31.13K	$31.13K
8916	PolkaBridge PBR	$0.0004303 ₿0.00000098	2.99	$31.06K ₿71.06	$0.0004303 ₿0.0000011	$0.0004159 ₿0.00000095	$29.49 ₿19.14	$32.23K ₿73.98	$31.06K ₿71.06
8919	Caitlyn Jenner JENNER	$0.00003104	0	$31.04K	$0	$0	$200.22	$31.04K	$31.04K
8923	Twiskers TWX	$0.000031	0.01*	$31K	$0.000031	$0.000031	$2.83	$31K	$31K
8928	Mozaic MOZ	$0.0002058 ₿0.00000067	-2.76	$30.98K ₿61.72	$0.06497 ₿0.00000070	$0.06019 ₿0.00000065	$10.77 ₿0	$154.21K ₿615.45	$30.98K ₿61.72
8929	Coin6900 COIN	$0.00003194	2.20	$30.96K	$0.00003206	$0.00003108	$36.41	$30.96K	$30.96K
8943	BOGUS BOGUS	$0.00003704	3.17	$30.7K	$0.00003707	$0.00003576	$804.37	$30.7K	$30.7K
8944	Yes Chad YES	$0.00003068	0	$30.69K	$0	$0	$52.33	$30.69K	$30.69K
8964	His name gort GORT	$0.00003034	9.58	$30.34K	$0.00003038	$0.00002729	$2.16	$30.34K	$30.34K
8981	Matr1x Fire FIRE	$0.00045 ₿0.000015	-9.94	$30.04K ₿141.09	$0.0005496 ₿0.000016	$0.00042 ₿0.000015	$24.1K ₿172.71	$434.63K ₿2.76K	$30.04K ₿141.09
8990	Beeg Blue Whale BEEG	$0.00000295	-0.27	$29.91K	$0.00000313	$0.00000295	$48.3K	$29.91K	$29.91K
9001	Param PARAM	$0.0001147	0	$29.73K	$0	$0	$1.22K	$229.55K	$29.73K
9003	Undead Blocks UNDEAD	$0.001963 ₿0.0000018	-2.20	$29.71K ₿27.31	$0.002025 ₿0.0000019	$0.001942 ₿0.0000017	$62.71K ₿0	$990.22K ₿910.37	$29.71K ₿27.31
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}