35 결과 페이지 시가 총액 기준 상위 Celer Network 코인

Celer Network 카테고리 토큰 성능 메트릭스 발견하기

Celer Network (4339)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5634	Banana for Scale BANANA	$0.0002081	-21.32	$208.16K	$0.000266	$0.0002081	$40.69K	$208.16K	$208.16K
5637	FireStarter FLAME	$0.003047 ₿0.0000014	-1.26	$208.32K ₿100.12	$0.003465 ₿0.0000015	$0.003037 ₿0.0000014	$137.07K ₿4.92	$304.08K ₿146.14	$208.32K ₿100.12
5645	Deep Worm WORM	$0.0002064	-0.61	$206.38K	$0.000209	$0.0001997	$232.42K	$206.38K	$206.38K
5646	Obi PNut Kenobi OPK	$0.0002058	-3.77	$205.68K	$0.0002144	$0.0002005	$939.04	$205.68K	$205.68K
5652	chaos and disorder CHAOS	$0.0002038	9.89	$204.89K	$0.0002077	$0.0001838	$7.47K	$204.89K	$204.89K
5655	Titan Trading Token TES	$0.00892 ₿0.000013	-2.82	$204.3K ₿0	$0.00924 ₿0.000012	$0.008919 ₿0.000011	$55.16K ₿0.87	$892.06K ₿1.29K	$204.3K ₿0
5656	Nothing NOT	$0.00000000382	-0.92	$204.29K	$0.000000003997	$0.00000000362	$2.77K	$339.95K	$204.29K
5662	Sora XOR	$0 ₿0.0000000017	-18.22	$203.13K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$10.88K ₿3.33	$203.13K ₿34.32	$203.13K ₿34.27
5663	FALX FALX	$0.00002017	-0.86	$201.78K	$0.00002048	$0.00001963	$51.56	$201.78K	$201.78K
5671	Banana Tape Wall BTW	$0.0002014	-1.33	$201.66K	$0.0002048	$0.0001942	$668.67	$201.66K	$201.66K
5675	Silly Goose GOO	$0.0002013 ₿0.000000084	-1.31	$201.37K ₿83.78	$0.0002057 ₿0.00000010	$0.0001953 ₿0.000000080	$78.52 ₿1.75	$201.37K ₿83.78	$201.37K ₿83.78
5677	Gaia Everworld GAIA	$0.0004751 ₿0.00000011	-2.94	$200.72K ₿46.42	$0.0004916 ₿0.00000011	$0.0004734 ₿0.00000010	$221.3 ₿0.61	$237.55K ₿56.48	$200.72K ₿46.42
5679	PolyPad POLYPAD	$0.0001829 ₿0.000000027	5.20	$201.25K ₿31.19	$0.003014 ₿0.000000028	$0.002797 ₿0.000000026	$1.09 ₿0.22	$365.86K ₿56.7	$201.25K ₿31.19
5680	Sender AI ASI	$0.004163	-2.33	$200.61K	$0.0043	$0.00416	$169.63K	$4.16M	$200.61K
5683	RepubliK RPK	$0.001001 ₿0.00000040	0.30	$200.09K ₿80.53	$0.001004 ₿0.00000040	$0.0009959 ₿0.00000038	$208.94K ₿32.09	$3M ₿1.21K	$200.09K ₿80.53
5686	MetaDOS SECOND	$0.0000501 ₿0.000000088	-19.43	$200.06K ₿0	$0.00006807 ₿0.000000089	$0.00004801 ₿0.000000071	$6.82K ₿46.81	$501.59K ₿889.26	$200.06K ₿0
5695	FlowerAI FLOWER	$0.000199	-3.40	$199.05K	$0.000206	$0.000197	$159.89K	$199.05K	$199.05K
5700	Lyra Finance LYRA	$0.0003182 ₿0.0000017	-0.41	$198.4K ₿1.42K	$0.0003239 ₿0.0000018	$0.000316 ₿0.0000017	$2.83 ₿0.75	$318.13K ₿1.78K	$198.4K ₿1.42K
5702	REV3AL REV3L	$0.0004746 ₿0.00000028	-0.12	$198.17K ₿118.08	$0.0004756 ₿0.00000030	$0.0004715 ₿0.00000027	$9.97 ₿2.29	$474.67K ₿283.23	$198.17K ₿118.08
5703	Ozone Metaverse $OZONE	$0.0001997 ₿0.00000012	3.14	$197.82K ₿0	$0.0002086 ₿0.00000012	$0.0001878 ₿0.00000011	$8.97K ₿9.92	$197.82K ₿36.78	$197.82K ₿0
5705	Living the Dream LTD	$0.000001159	21.57	$197.42K	$0.000001159	$0.0000008043	$688.91	$382.53K	$197.42K
5713	X world Games XWG	$0.00005717 ₿0.000000030	-0.66	$195.42K ₿102.05	$0.00005764 ₿0.000000032	$0.0000569 ₿0.000000029	$8.75 ₿2.33	$568.15K ₿300.28	$195.42K ₿102.05
5714	RUNES•X•BITCOIN ✖	$0.000000922	8.74	$193.63K	$0.0000009394	$0.0000008138	$120.6K	$193.63K	$193.63K
5720	Hedgy the hedgehog HEDGY	$0.002722	3.81	$194.84K	$0.00275	$0.002399	$6.69K	$272.71K	$194.84K
5721	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5723	AurusX AX	$0.0195 ₿0.000012	2.41	$194.19K ₿36.3	$1.36 ₿0.000012	$1.28 ₿0.000012	$11.28 ₿2.63	$292.65K ₿381.54	$194.19K ₿36.3
5725	NDX6900 NDX	$0.00002809	-6.42	$193.91K	$0.00003023	$0.0000272	$1.07K	$193.91K	$193.91K
5741	Gravity Finance GFI	$0.0004262 ₿0.000000033	-0.01*	$191.72K ₿33.65	$0.0004291 ₿0.000000034	$0.0004247 ₿0.000000032	$123.62 ₿0.03	$511.59K ₿39.76	$191.72K ₿33.65
5743	Tomo Cat TOMO	$0.000201	0	$191.4K	$0	$0	$8.88	$191.4K	$191.4K
5744	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5750	Sacabam SCB	$0.000000004764 ₿0.00000000000077	-0.05	$190.27K ₿30.73	$0.00000000483 ₿0.00000000000086	$0.000000004666 ₿0.00000000000075	$636.22 ₿2.96	$223.85K ₿36.15	$190.27K ₿30.73
5751	Floor Protocol FLC	$0.00009003 ₿0.00000028	-0.01*	$190.27K ₿592.21	$0.00011 ₿0.00000028	$0.00006001 ₿0.00000027	$221.22K ₿20.79	$2.25M ₿7.01K	$190.27K ₿592.21
5755	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.0135 ₿0.00000012	$0.01245 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5760	Razor Network RAZOR	$0.0003362 ₿0.00000011	0.43	$188.72K ₿64.53	$0.0003362 ₿0.00000011	$0.000334 ₿0.00000011	$4.02 ₿0.67	$336.28K ₿115	$188.72K ₿64.53
5761	Mittens MITTENS	$0.0001886	0.67	$188.6K	$0.0001888	$0.0001858	$102.13	$188.6K	$188.6K
5764	Shezmu SHEZMU	$0.1356 ₿0.00012	1.64	$188.28K ₿27.2	$0.1397 ₿0.00015	$0.1317 ₿0.00011	$1.16K ₿2.03	$202.5K ₿53.42	$188.28K ₿27.2
5767	Subsocial SUB	$0.0002222 ₿0.000000074	-0.43	$187.95K ₿62.68	$0.0002272 ₿0.000000080	$0.0002191 ₿0.000000072	$60.92 ₿1.41	$223.27K ₿74.58	$187.95K ₿62.68
5772	HarambeCoin HARAMBE	$0.0000001882 ₿0.00000000023	-0.47	$187.51K ₿0	$0.0000001915 ₿0.00000000024	$0.0000001826 ₿0.00000000023	$1.77 ₿0.15	$188.23K ₿235.68	$187.51K ₿0
5774	Sakai Vault SAKAI	$0.05218 ₿0.000046	5.16	$187.42K ₿213.75	$0.05218 ₿0.000047	$0.04847 ₿0.000036	$57.74K ₿24.46	$417.23K ₿374.6	$187.42K ₿213.75
5779	Wild Goat Coin WGC	$0.00003731	-3.01	$186.54K	$0.00003867	$0.00003631	$219.01	$186.54K	$186.54K
5780	Curtis CURTIS	$0.0001867	0.64	$186.64K	$0.0001912	$0.0001782	$68.1	$186.64K	$186.64K
5783	Fluffington FLUFFI	$0.0001865	16.11	$186.53K	$0.0001898	$0.0001554	$6.04K	$186.53K	$186.53K
5784	Metavault Trade MVX	$0.074 ₿0.000033	-0.10	$186.12K ₿84.99	$0.07523 ₿0.000035	$0.07328 ₿0.000033	$48.63 ₿3.9	$296.31K ₿135.31	$186.12K ₿84.99
5788	Exeedme XED	$0.002061 ₿0.00000078	-1.37	$185.54K ₿70.75	$0.08543 ₿0.00000080	$0.08195 ₿0.00000076	$6.45 ₿1.14	$206.16K ₿78.61	$185.54K ₿70.75
5790	JAK JAK	$0.0001854	0.98	$185.39K	$0.0001877	$0.0001756	$852.35	$185.39K	$185.39K
5794	Sonic The Goat GOAT	$0.0000001848	-1.63	$184.94K	$0.0000001879	$0.0000001798	$5.08	$184.95K	$184.94K
5799	Proteo DeFi PROTEO	$0.02007 ₿0.0000028	-2.15	$184.31K ₿20.47	$0.0206 ₿0.0000030	$0.01993 ₿0.0000028	$1.37K ₿3.26	$275.56K ₿31.59	$184.31K ₿20.47
5801	Sui Monster SUIMON	$0.00001841	1.11	$184.1K	$0.00001841	$0.00001805	$6.82	$184.1K	$184.1K
5803	Crying Cat CRYING	$0.0001911	-1.89	$184K	$0.0001954	$0.0001835	$779.11	$184K	$184K
5804	Pigcoin PIG	$0.00000006401 ₿0.00000000050	-16.78	$183.73K ₿0	$0.00000007943 ₿0.00000000064	$0.00000006301 ₿0.00000000050	$7.57K ₿3.11K	$183.73K ₿1.52K	$183.73K ₿0
5813	BHNetwork BHAT	$0.001028 ₿0.00000018	-0.70	$181.98K ₿39.84	$0.001054 ₿0.00000020	$0.00102 ₿0.00000018	$20.9 ₿1	$181.98K ₿39.91	$181.98K ₿39.84
5814	NFTFI NFTFI	$0.0009532	-1.74	$181.54K	$0.0009724	$0.0009502	$60.61K	$1.91M	$181.54K
5818	BTC Standard Hashrate Token BTCST	$0.02487 ₿0.0000068	0.90	$181.24K ₿49.92	$0.0251 ₿0.0000070	$0.02465 ₿0.0000066	$57.64K ₿1.54	$373.04K ₿102.76	$181.24K ₿49.92
5820	HUG HUG	$0.000001959 ₿0.0000000013	-6.97	$180.93K ₿0	$0.000002139 ₿0.0000000014	$0.000001959 ₿0.0000000012	$1.29K ₿0.21	$195.65K ₿133.79	$180.93K ₿0
5825	KOLZ KOLZ	$0.00003428	-1.44	$179.95K	$0.00003479	$0.00003389	$100.02K	$325.75K	$179.95K
5826	Amulet Protocol AMU	$0.0002088 ₿0.00000058	5.73	$179.85K ₿116.36	$0.00021 ₿0.00000064	$0.0001975 ₿0.00000058	$9.79K ₿50.34	$208.84K ₿555.43	$179.85K ₿116.36
5830	ZAPO AI ZAPO	$0.0001796	0	$179.61K	$0	$0	$3.04	$179.61K	$179.61K
5832	AlphPad APAD	$0.002084	1.86	$179.4K	$0.002094	$0.001997	$121.02	$208.36K	$179.4K
5841	Dash 2 Trade D2T	$0.0003779 ₿0.000000059	-6.82	$178.79K ₿21.78	$0.0004061 ₿0.000000058	$0.0003678 ₿0.000000056	$45.31K ₿1.24	$377.6K ₿58.31	$178.79K ₿21.78
5844	Xpense XPE	$0.008552 ₿0.0000037	-33.05	$178.14K ₿78.6	$0.01277 ₿0.0000038	$0.006202 ₿0.0000037	$20.45 ₿0.22	$263.51K ₿78.6	$178.14K ₿78.6
5845	mevETH MEVETH	$2,530.2 ₿0.051	-0.62	$177.61K ₿472.57	$5,553.81 ₿0.052	$5,480.36 ₿0.051	$84.17 ₿0	$177.61K ₿472.57	$177.61K ₿472.57
5846	Spintop SPIN	$0.0005862 ₿0.00000016	-1.78	$177.53K ₿45.62	$0.0006005 ₿0.00000016	$0.0005854 ₿0.00000015	$563.11 ₿0.15	$426.63K ₿93.39	$177.53K ₿45.62
5852	TENET TENET	$0.0004202 ₿0.0000013	1.30	$176.52K ₿473.1	$0.0004241 ₿0.0000015	$0.0004115 ₿0.0000013	$169.73K ₿20.91	$502.74K ₿1.64K	$176.52K ₿473.1
5853	Doug the Duck DOUG	$0.0001752	-6.73	$175.19K	$0.0001909	$0.0001635	$3.4K	$175.19K	$175.19K
5856	Nerva XNV	$0.009241 ₿0.00000058	0	$176.21K ₿10.96	$0.009241 ₿0.00000059	$0.009241 ₿0.00000049	$26.07 ₿0.01	$176.21K ₿10.96	$176.21K ₿10.96
5860	Avive AVIVE	$0.00005908 ₿0.00000028	-0.06	$175.78K ₿0	$0.00005937 ₿0.00000031	$0.00005852 ₿0.00000028	$7.99 ₿18.47	$566.16K ₿2.85K	$175.78K ₿0
5862	Concave CNV	$0.4378 ₿0.00036	5.44	$175.55K ₿100.15	$0.438 ₿0.00038	$0.4151 ₿0.00036	$638.75 ₿0.31	$527.76K ₿444.4	$175.55K ₿100.15
5871	BADCATsol $BADCAT	$0.0002244	-1.15	$174.6K	$0.0002281	$0.0002185	$531.55	$174.6K	$174.6K
5875	Baby BitCoin BABYBTC	$0.0001742	-2.87	$174.3K	$0.0001807	$0.0001713	$369.1	$174.3K	$174.3K
5877	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	0	$173.92K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$184.41K ₿76.51	$173.92K ₿75.31
5878	Cros CROS	$0.0004292	11.86	$172.69K	$0.0006053	$0.000383	$557.72K	$429.24K	$172.69K
5892	Realm REALM	$0.0001761 ₿0.000000055	2.42	$171.93K ₿50.13	$0.0001764 ₿0.000000058	$0.0001719 ₿0.000000053	$10.14 ₿1.89	$176.11K ₿55.85	$171.93K ₿50.13
5895	xiao lang gou XLG	$0.0001712	0	$171.21K	$0	$0	$342.43	$171.21K	$171.21K
5896	Tori the Cat TORI	$0.0001711	1.77	$171.17K	$0.0001725	$0.0001681	$5.36K	$171.17K	$171.17K
5900	Lithium Finance LITH	$0.00001881 ₿0.000000024	-10.14	$170.82K ₿146.33	$0.00002275 ₿0.000000027	$0.00001732 ₿0.000000024	$17.79K ₿9.4	$188.19K ₿245.66	$170.82K ₿146.33
5919	eUSD (OLD) EUSD	$1.06 ₿0.000014	2.66	$168.53K ₿55.11	$1.56 ₿0.000014	$1.5 ₿0.000014	$20.51 ₿0.08	$168.53K ₿55.11	$168.53K ₿55.11
5920	Datamall Coin DMC	$0.0004399 ₿0.0000013	1.20	$168.47K ₿518.16	$0.0004431 ₿0.0000014	$0.0004347 ₿0.0000013	$58.6K ₿3.82	$218.51K ₿672.06	$168.47K ₿518.16
5921	RadioShack RADIO	$0.00004891 ₿0.0000000083	-7.36	$168.24K ₿28.59	$0.0009973 ₿0.0000000093	$0.0008803 ₿0.0000000082	$84.67 ₿0.09	$702.97K ₿119.46	$168.24K ₿28.59
5929	VFOX VFOX	$0.007985 ₿0.0000014	0.63	$167.66K ₿29.89	$0.1543 ₿0.0000014	$0.1501 ₿0.0000014	$7.01 ₿0.03	$167.7K ₿29.9	$167.66K ₿29.89
5931	Beeg Blue Whale BEEG	$0.00001667	-1.01	$167.55K	$0.00001713	$0.00001662	$48.94K	$167.55K	$167.55K
5933	one unchill gal GAL	$0.0001691	1.45	$167.44K	$0.0001712	$0.0001589	$1.24K	$167.44K	$167.44K
5958	NOOT (Ordinals) NOOT	$0.0001649 ₿0.000000053	12.62	$164.93K ₿54.55	$0.00017 ₿0.000000078	$0.0001417 ₿0.000000030	$58.76K ₿9.88	$164.93K ₿54.55	$164.93K ₿54.55
5963	MNet Continuum NUUM	$0.001243 ₿0.00000062	-2.56	$164.69K ₿0	$0.001279 ₿0.00000067	$0.001234 ₿0.00000059	$193.4 ₿2.99	$1.24M ₿625.96	$164.69K ₿0
5965	IMMORTAL.COM IMMORTAL	$0.0001645	0	$164.53K	$0	$0	$2.36	$164.53K	$164.53K
5966	Elonia Trump ELONIA	$0.000002389	-0.42	$163.96K	$0.00000243	$0.00000233	$3.8	$163.96K	$163.96K
5969	Chain Guardians CGG	$0.001454 ₿0.00000069	-0.17	$163.01K ₿69.79	$0.001478 ₿0.00000070	$0.001428 ₿0.00000068	$24.22 ₿0.51	$174.81K ₿83.75	$163.01K ₿69.79
5971	NAOS Finance NAOS	$0.001933 ₿0.00000053	-1.75	$162.81K ₿45.16	$0.001987 ₿0.00000055	$0.001917 ₿0.00000052	$59.73K ₿0.69	$423.68K ₿117.58	$162.81K ₿45.16
5975	Boblles BOBLS	$0.0001622	4.93	$162.29K	$0.0001679	$0.0001546	$2.8K	$162.29K	$162.29K
5976	Chumbi Valley CHMB	$0.000007689 ₿0.0000000042	6.79	$162.01K ₿83.06	$0.0000086 ₿0.0000000043	$0.000006059 ₿0.0000000041	$2.38K ₿2.69	$210.46K ₿125.08	$162.01K ₿83.06
5977	TIME TIME	$0.0000003457	-2.19	$161.77K	$0.0000003558	$0.0000003392	$1.97K	$161.77K	$161.77K
5979	FOMO RADIO AI RADIO	$0.0001615	-8.70	$161.48K	$0.0001777	$0.0001612	$1.64K	$161.48K	$161.48K
5981	Golden Kappa GKAPPA	$0.0000002062	-0.19	$160.84K	$0.0000002083	$0.0000002009	$513.39	$160.84K	$160.84K
5984	WickedBet Casino WIK	$0.003836 ₿0.0000019	-0.70	$160.1K ₿106.4	$0.003899 ₿0.0000021	$0.003835 ₿0.0000016	$5.16 ₿1.8	$266.75K ₿141.4	$160.1K ₿106.4
5986	Keyboard Cat KEYCAT	$0.00016 ₿0.000000011	1.70	$159.76K ₿0	$0.0001618 ₿0.000000017	$0.0001522 ₿0.000000011	$565.53 ₿1.29	$159.76K ₿12.37	$159.76K ₿0
5987	Tidal Finance TIDAL	$0.00002019 ₿0.0000000043	1.00	$159.52K ₿26.31	$0.00002036 ₿0.0000000043	$0.00001913 ₿0.0000000041	$41.47K ₿1.72	$401K ₿84.89	$159.52K ₿26.31
5992	PIZA (Ordinals) PIZA	$0.007582 ₿0.0000069	2.84	$158.8K ₿144.36	$0.007592 ₿0.0000090	$0.007311 ₿0.0000032	$50.82K ₿47.21	$158.8K ₿144.36	$158.8K ₿144.36
5993	White Whale WHALE	$0.00027 ₿0.00000041	0.01*	$158.72K ₿174.13	$0.0002801 ₿0.00000041	$0.00027 ₿0.00000040	$1.2 ₿2.18	$185.49K ₿246.81	$158.72K ₿174.13
5996	Vibing Cat VCAT	$0.1296 ₿0.000046	3.93	$158.54K ₿0	$0.1319 ₿0.000056	$0.1205 ₿0.000041	$1.43K ₿1.29	$158.54K ₿57.83	$158.54K ₿0
6001	Nostra Staked STRK NSTSTRK	$0.1067 ₿0.000026	1.03	$157.95K ₿213.54	$0.1108 ₿0.000027	$0.1051 ₿0.000026	$720.97 ₿3.28	$157.95K ₿213.56	$157.95K ₿213.54
6007	Granary GRAIN	$0.0006553 ₿0.00000020	-5.50	$157.57K ₿48.57	$0.02431 ₿0.00000022	$0.01837 ₿0.00000017	$3 ₿0.07	$157.57K ₿48.57	$157.57K ₿48.57
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}