Страница результатов 35 для Топ Celer Network монеты по рыночной капитализации

Узнайте метрики токенов категории Celer Network

Celer Network (4339)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4514	first reply SIRIUS	$0.0004261	19.00	$411.39K	$0.0004327	$0.0003537	$8.43K	$411.39K	$411.39K
4516	Rocky ROCKY	$0.0004101	4.43	$410.33K	$0.000418	$0.0003872	$349.5K	$410.33K	$410.33K
4517	Degen Zoo DZOO	$0.0009756 ₿0.00000017	-0.27	$410.3K ₿68.41	$0.0009793 ₿0.00000022	$0.0009707 ₿0.00000017	$1.79 ₿13.05	$521.99K ₿92.32	$410.3K ₿68.41
4521	McLaren F1 Fan Token MCL	$0.01056 ₿0.00000034	-2.04	$408.89K ₿13.19	$0.01079 ₿0.00000034	$0.01036 ₿0.00000029	$2.89K ₿0.25	$408.89K ₿13.19	$408.89K ₿13.19
4522	MineTard AI MTARD	$0.0004077	4.81	$408.59K	$0.0004281	$0.0003869	$7.11K	$408.59K	$408.59K
4524	Verified USD USDV	$0.6737 ₿0.000014	21.17	$408.03K ₿387.54	$0.6745 ₿0.000014	$0.556 ₿0.000014	$8.21 ₿112.73	$408.03K ₿387.54	$408.03K ₿387.54
4527	PIGU PIGU	$0.00000406	27.66	$405.95K	$0.00000421	$0.00000318	$5.37K	$405.95K	$405.95K
4529	iiii lovvvv youuuu ILY	$0.0004215	10.37	$405.67K	$0.0004397	$0.0003799	$17.89K	$405.67K	$405.67K
4530	Samsunspor Fan Token SAM	$0.2459 ₿0.000018	1.23	$405.56K ₿48.72	$0.2534 ₿0.000021	$0.2404 ₿0.000013	$25.65K ₿0.03	$1.35M ₿104.07	$405.56K ₿48.72
4532	PutinCoin PUT	$0.0001844 ₿0.000000017	-12.42	$405.25K ₿39.5	$0.0002106 ₿0.000000018	$0.0001812 ₿0.000000010	$10.09 ₿0.03	$4.47M ₿411.22	$405.25K ₿39.5
4533	ZAP ZAP	$0.003768	1.46	$405.18K	$0.003782	$0.003714	$20.23K	$1.32M	$405.18K
4535	Sakai Vault SAKAI	$0.1228 ₿0.000046	3.05	$403.61K ₿213.75	$0.1428 ₿0.000047	$0.1191 ₿0.000036	$22.31K ₿24.46	$999.06K ₿374.6	$403.61K ₿213.75
4536	OG SMINEM OGSM	$0.00000000403 ₿0.00000000000019	-36.67	$403.01K ₿0	$0.00000002876 ₿0.00000000000030	$0.00000001813 ₿0.00000000000019	$53.23 ₿0.88	$403.01K ₿19.22	$403.01K ₿0
4539	Nodle Network NODL	$0.0004546 ₿0.00000012	-1.90	$401.84K ₿460.54	$0.0004927 ₿0.00000013	$0.0004515 ₿0.00000012	$22.63K ₿2.13	$951.19K ₿1.11K	$401.84K ₿460.54
4542	MetaBeat $BEAT	$0.0007695 ₿0.00000016	-3.25	$399.13K ₿65.86	$0.0008138 ₿0.00000016	$0.0006667 ₿0.00000015	$173.55K ₿0.79	$1.15M ₿248.73	$399.13K ₿65.86
4544	Midnight NIGHT	$0.0006436	3.40	$400.54K	$0.0006669	$0.0006218	$25.12K	$1.93M	$400.54K
4547	Donut DONUT	$0.001785 ₿0.00000025	1.59	$399.11K ₿57.33	$0.001804 ₿0.00000028	$0.00171 ₿0.00000026	$1K ₿0.23	$407.86K ₿57.33	$399.11K ₿57.33
4552	Lingose LING	$0.00001066 ₿0.000000078	7.08	$66.57K ₿411.15	$0.008741 ₿0.000000092	$0.006945 ₿0.000000073	$142.09K ₿17.53	$106.71K ₿787.53	$66.57K ₿411.15
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03251 ₿0.00000034	$0.0289 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4555	BlackCardCoin BCCOIN	$0.03973	2.15	$397.39K	$0.04417	$0.03877	$107.04K	$2.78M	$397.39K
4556	Chuck CHUCK	$0.0004454	-0.97	$397.06K	$0.0004555	$0.000442	$139.49K	$429.86K	$397.06K
4558	KCCPad KCCPAD	$0.001254 ₿0.000000052	-0.86	$396.74K ₿16.47	$0.004983 ₿0.000000052	$0.004921 ₿0.000000052	$280.06 ₿0	$396.74K ₿16.47	$396.74K ₿16.47
4559	WOOF Token WOOF	$0.00002214 ₿0.0000000016	13.13	$395.5K ₿29.01	$0.00002224 ₿0.0000000017	$0.00001953 ₿0.0000000015	$4.4K ₿0.23	$395.5K ₿29.01	$395.5K ₿29.01
4560	Ooki OOKI	$0.00004429 ₿0.000000046	0.38	$395.85K ₿206.67	$0.00004466 ₿0.000000048	$0.00004377 ₿0.000000046	$101.93K ₿62.01	$612.27K ₿391.33	$395.85K ₿206.67
4561	Beeg Blue Whale BEEG	$0.0000396	70.45	$396.04K	$0.00004026	$0.00002267	$187.97K	$396.04K	$396.04K
4563	Marvin Inu MARVIN	$0.0000009396	-1.58	$395.29K	$0.0000009752	$0.0000009351	$2.75K	$395.29K	$395.29K
4564	LilAI LILAI	$0.0005689 ₿0.00000011	4.59	$394.43K ₿80.98	$0.000571 ₿0.00000011	$0.0005419 ₿0.00000011	$144.05K ₿0.17	$551.05K ₿115.34	$394.43K ₿80.98
4565	VEMP Horizon VEMP	$0.0007862 ₿0.00000011	-5.38	$393.12K ₿31.51	$0.0008309 ₿0.00000011	$0.0007849 ₿0.00000011	$109.1K ₿3.37	$393.12K ₿92.16	$393.12K ₿31.51
4566	Soyjak SOY	$0.0004024	-8.34	$393.09K	$0.0004399	$0.000396	$4.17K	$393.09K	$393.09K
4569	X2Y2 X2Y2	$0.001038 ₿0.00000018	0.03	$392.14K ₿70.14	$0.001057 ₿0.00000018	$0.001019 ₿0.00000018	$107.24K ₿6.86	$1.04M ₿110.53	$392.14K ₿70.14
4572	Konan of Kaspa KONAN	$0.00000137	0.61	$391.92K	$0.00000143	$0.00000134	$98.33K	$391.92K	$391.92K
4573	Bomber Coin BCOIN	$0.004462 ₿0.0000010	4.94	$391.44K ₿76.66	$0.004473 ₿0.0000010	$0.004217 ₿0.00000097	$5.83K ₿1.98	$442.06K ₿103.47	$391.44K ₿76.66
4575	SOMESING SSG	$0.00007804 ₿0.000000014	-0.56	$390.18K ₿52.98	$0.00007922 ₿0.000000014	$0.00007791 ₿0.000000013	$115.76K ₿79.52	$390.18K ₿73.61	$390.18K ₿52.98
4577	Spintop SPIN	$0.001286 ₿0.00000016	1.60	$389.66K ₿45.62	$0.001299 ₿0.00000016	$0.001265 ₿0.00000015	$391.34 ₿0.15	$936.41K ₿93.39	$389.66K ₿45.62
4578	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9981	-0.11	$389.57K	$1	$0.9966	$342.42	$389.57K	$389.57K
4579	Gorilla GORILLA	$0.0005049 ₿0.000000074	0.41	$389.44K ₿57.29	$0.0005054 ₿0.000000075	$0.0005008 ₿0.000000073	$115.39K ₿6.4	$444.98K ₿66.74	$389.44K ₿57.29
4581	TIMES $TIMES	$0.001464	3.09	$389.01K	$0.001496	$0.00141	$26.41K	$1.46M	$389.01K
4586	Vega Protocol VEGA	$0.006248 ₿0.000011	-2.71	$387.7K ₿728.14	$0.006714 ₿0.000012	$0.005954 ₿0.000011	$44.18K ₿12.23	$406.15K ₿776.29	$387.7K ₿728.14
4587	Ordiswap ORDS	$0.0005102 ₿0.0000023	7.22	$387.58K ₿1.42K	$0.0005468 ₿0.0000026	$0.0004752 ₿0.0000023	$55.94K ₿149	$546.88K ₿2.4K	$387.58K ₿1.42K
4589	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001232	1.40	$387.25K	$0.0001229	$0.0001206	$585.06	$387.25K	$387.25K
4594	INFERNO INF	$0.0000001275	4.39	$386.5K	$0.0000001358	$0.0000001194	$2.11K	$386.5K	$386.5K
4595	Finceptor FINC	$0.01231 ₿0.0000047	1.75	$386.2K ₿96.47	$0.01266 ₿0.0000047	$0.01181 ₿0.0000045	$10.24K ₿1.13	$1.23M ₿477.77	$386.2K ₿96.47
4598	MarketPeak PEAK	$0.0002318 ₿0.000000028	1.30	$384.54K ₿48.05	$0.0002352 ₿0.000000030	$0.0002282 ₿0.000000027	$2.18K ₿0.16	$483.18K ₿32.76	$384.54K ₿48.05
4601	Cryowar CWAR	$0.001325 ₿0.00000039	-1.36	$384.04K ₿104.72	$0.001355 ₿0.00000041	$0.001304 ₿0.00000038	$23.23K ₿0.9	$1.33M ₿392.34	$384.04K ₿104.72
4602	Lion DAO ROAR	$0.0000004292 ₿0.000000000078	-0.99	$383.4K ₿0	$0.0000004472 ₿0.000000000083	$0.0000004214 ₿0.000000000077	$356.16 ₿0.07	$383.4K ₿77.89	$383.4K ₿0
4603	Cheese CHEESE	$0.0003841	10.30	$382.97K	$0.000398	$0.0003465	$11.77K	$382.97K	$382.97K
4605	Aiwithdaddyissues SHEGEN	$0.0003826	-13.99	$382.63K	$0.0004466	$0.0003776	$243.71K	$382.63K	$382.63K
4610	Flourishing AI AI	$0.01606 ₿0.00000047	0.30	$380.73K ₿11.28	$0.01634 ₿0.00000051	$0.01592 ₿0.00000044	$290.14 ₿0.32	$883.54K ₿26.17	$380.73K ₿11.28
4611	Let Him Cook $COOK	$0.0003831	-1.87	$380.56K	$0.000411	$0.0003562	$22.39K	$380.56K	$380.56K
4619	ADA ADASOL	$0.0003836 ₿0.000000044	25.95	$378.62K ₿0	$0.0003833 ₿0.000000045	$0.0002963 ₿0.000000036	$178.76K ₿2.94	$378.62K ₿45.07	$378.62K ₿0
4624	Catgirl CATGIRL	$0.000000000011 ₿0.0000000000000094	-6.18	$376.49K ₿337.77	$0.000000000011 ₿0.0000000000000096	$0.00000000001 ₿0.0000000000000092	$352.64 ₿33.71	$388.22K ₿348.29	$376.49K ₿337.77
4627	FlowerAI FLOWER	$0.0003756	-2.44	$374.54K	$0.0003882	$0.0003708	$5.47K	$374.54K	$374.54K
4630	EXMO Coin EXM	$0.005491 ₿0.00000014	9.94	$373.42K ₿4.77	$0.0055 ₿0.00000014	$0.004994 ₿0.00000013	$6.26K ₿0.11	$2.57M ₿88.56	$373.42K ₿4.77
4633	Wat WAT	$0.000000885	3.31	$372.53K	$0.0000008965	$0.0000007587	$40.93K	$372.53K	$372.53K
4634	CrowdSwap CROWD	$0.001118 ₿0.00000022	-3.54	$372.44K ₿43.62	$0.001265 ₿0.00000023	$0.001076 ₿0.00000022	$10.01K ₿0.32	$681.17K ₿137.74	$372.44K ₿43.62
4635	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	0.79	$372.19K ₿37.38	$0.0009172 ₿0.00000014	$0.0009032 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4636	SENSUS SENSUS	$0.0003949	-19.21	$371.65K	$0.0004893	$0.0003379	$22.76K	$371.65K	$371.65K
4638	NALS NALS	$0.01768 ₿0.0000033	-1.41	$371.29K ₿67.99	$0.01893 ₿0.0000037	$0.01746 ₿0.0000022	$22.64K ₿13.75	$371.29K ₿67.99	$371.29K ₿67.99
4640	Just a chill guy (ETH) CHILLGUY	$0.000371	-7.01	$371K	$0.0004043	$0.0003684	$1.67K	$371K	$371K
4642	FreeRossDAO FREE	$0.00004793 ₿0.0000000015	-5.87	$369.95K ₿11.8	$0.00005102 ₿0.0000000015	$0.00004793 ₿0.0000000014	$1.64K ₿0.4	$445.25K ₿14.2	$369.95K ₿11.8
4644	Jim JIM	$0.000001599 ₿0.00000000014	2.75	$369.35K ₿31.94	$0.000001619 ₿0.00000000014	$0.000001549 ₿0.00000000013	$2.29K ₿0.37	$481.38K ₿50.16	$369.35K ₿31.94
4645	0chain ZCN	$0.007612 ₿0.0000023	64.58	$368.47K ₿112.72	$0.0082 ₿0.0000023	$0.004605 ₿0.0000021	$2.93K ₿0.05	$3.05M ₿931.55	$368.47K ₿112.72
4647	Guanciale by Virtuals GUAN	$0.0003712	20.06	$367.25K	$0.0003708	$0.0003066	$159.95K	$367.25K	$367.25K
4649	JulSwap JULD	$0.00062 ₿0.000000068	-3.12	$367.15K ₿40.55	$0.0006401 ₿0.000000068	$0.00062 ₿0.000000066	$144.12K ₿1.76	$496.01K ₿54.78	$367.15K ₿40.55
4650	Boblles BOBLS	$0.0003681	-0.96	$367.03K	$0.000409	$0.0003662	$8.2K	$367.03K	$367.03K
4656	Xing Xing XING	$0.0003706	-3.61	$365.58K	$0.0003949	$0.0003685	$2.56K	$365.58K	$365.58K
4658	Bolt BOLT	$0.0003624 ₿0.000000049	-5.36	$365.45K ₿49.72	$0.0003832 ₿0.000000054	$0.0003262 ₿0.000000048	$1.61K ₿2.14	$365.45K ₿49.72	$365.45K ₿49.72
4660	FUEGO FUEGO	$0.004491	4.18	$365.03K	$0.004513	$0.004276	$6.9K	$365.03K	$365.03K
4662	Amulet Protocol AMU	$0.0006567 ₿0.00000058	-4.56	$363.78K ₿116.36	$0.0007406 ₿0.00000064	$0.0006274 ₿0.00000058	$27.43K ₿50.34	$656.86K ₿555.43	$363.78K ₿116.36
4663	Sui Monster SUIMON	$0.00003638	26.86	$363.77K	$0.00003638	$0.00002867	$1.27K	$363.77K	$363.77K
4664	Infinity PAD IPAD	$0.0003637 ₿0.000000032	0	$363.77K ₿32.77	$0	$0	$2.94 ₿0	$363.77K ₿32.77	$363.77K ₿32.77
4665	Bistroo BIST	$0.00716 ₿0.00000037	1.08	$363.58K ₿21.5	$0.007193 ₿0.00000037	$0.007014 ₿0.00000037	$126.85 ₿1.05	$716.02K ₿37.45	$363.58K ₿21.5
4666	Bloomsperg Terminal SPERG	$0.0003644	-6.52	$363.38K	$0.0003962	$0.0003581	$6.26K	$363.38K	$363.38K
4668	King Shiba KINGSHIB	$0.001222 ₿0.000000059	0.58	$362.79K ₿23.5	$0.001228 ₿0.000000059	$0.00121 ₿0.000000056	$14.99K ₿0.78	$1.22M ₿59.29	$362.79K ₿23.5
4669	Fade Wallet Token FWT	$0.0008434	7.68	$361.76K	$0.0008729	$0.0007797	$2.44K	$843.49K	$361.76K
4673	CryptoGPT CRGPT	$0.01958 ₿0.000021	-6.79	$361.22K ₿0	$0.02101 ₿0.000024	$0.01947 ₿0.000021	$20.55K ₿1.64	$391.56K ₿453.89	$361.22K ₿0
4676	BlockchainSpace GUILD	$0.0007893 ₿0.000000086	0.24	$359.52K ₿38.22	$0.0007893 ₿0.000000087	$0.0007872 ₿0.000000081	$257.31 ₿1.08	$789.3K ₿86.3	$359.52K ₿38.22
4678	Monai MONAI	$0.01311 ₿0.0000066	0.60	$359.37K ₿159.41	$0.01322 ₿0.0000085	$0.01212 ₿0.0000066	$60.8K ₿7.63	$1.22M ₿613.11	$359.37K ₿159.41
4682	UpBots MBXN	$0.0007132 ₿0.000000028	-16.59	$356.6K ₿12.19	$0.0008562 ₿0.000000064	$0.0007119 ₿0.000000027	$154.31 ₿0	$356.6K ₿14.08	$356.6K ₿12.19
4683	Defender Bot DFNDR	$0.004279 ₿0.0000029	3.80	$356.59K ₿0	$0.004326 ₿0.0000031	$0.004087 ₿0.0000022	$669.59 ₿5.34	$356.59K ₿294.93	$356.59K ₿0
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.5849 ₿0.0000061	$0.532 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4687	Rebel Bots RBLS	$0.001247 ₿0.00000064	-8.32	$355.49K ₿184.24	$0.00147 ₿0.00000066	$0.001246 ₿0.00000061	$15.13K ₿0.99	$355.49K ₿184.24	$355.49K ₿184.24
4688	IMVU VCORE	$0.0004868 ₿0.000000043	1.32	$531.68K ₿33.04	$0.004272 ₿0.000000045	$0.00408 ₿0.000000043	$14.59 ₿0.13	$3.9M ₿350.24	$531.68K ₿33.04
4689	Ripples RPLS	$0.004173	-1.47	$353.27K	$0.004349	$0.00385	$4.41K	$415.61K	$353.27K
4692	Graviton GRAV	$0.000325 ₿0.000000034	3.85	$353.13K ₿30.68	$0.0003394 ₿0.000000035	$0.000313 ₿0.000000034	$1.15K ₿0.08	$884.08K ₿90.67	$353.13K ₿30.68
4694	NumberGoUpTech TECH	$0.00000537 ₿0.0000000041	5.12	$351.14K ₿270.77	$0.000005419 ₿0.0000000054	$0.000005079 ₿0.0000000040	$1.66K ₿6.14	$351.14K ₿270.77	$351.14K ₿270.77
4696	PolyPad POLYPAD	$0.0003191 ₿0.000000027	-2.65	$351.04K ₿31.19	$0.0003289 ₿0.000000028	$0.0003183 ₿0.000000026	$15.04K ₿0.22	$638.19K ₿56.7	$351.04K ₿31.19
4702	Andy on SOL ANDY	$0.0003677 ₿0.000000093	0.17	$349.25K ₿0	$0.0003797 ₿0.00000010	$0.0003543 ₿0.000000076	$36.65K ₿15.29	$349.25K ₿94.06	$349.25K ₿0
4703	monkeyhaircut MONK	$0.0003486 ₿0.00000011	-9.58	$348.58K ₿0	$0.0003922 ₿0.00000012	$0.0003441 ₿0.00000010	$138.36K ₿1.98	$348.58K ₿112.03	$348.58K ₿0
4704	PacMoon PAC	$0.0003573 ₿0.0000011	1.01	$348.41K ₿0	$0.0003593 ₿0.0000016	$0.0003499 ₿0.0000011	$4.48 ₿37.68	$357.34K ₿1.13K	$348.41K ₿0
4706	pepe in a memes world PEW	$0.0000003428	-0.28	$348.01K	$0.0000003497	$0.0000003386	$178.83K	$348.01K	$348.01K
4707	OpMentis OPM	$0.004799	-6.78	$347.96K	$0.005199	$0.004644	$2.6K	$479.94K	$347.96K
4708	Zynecoin ZYN	$0.009966 ₿0.0000046	5.87	$347.59K ₿158.71	$0.01008 ₿0.0000049	$0.009398 ₿0.0000034	$413.7K ₿2.87	$978.49K ₿451.7	$347.59K ₿158.71
4709	Quidd QUIDD	$0.001259 ₿0.00000026	2.00	$347.45K ₿64.17	$0.001264 ₿0.00000027	$0.001234 ₿0.00000026	$1.52 ₿0.02	$1.26M ₿267.3	$347.45K ₿64.17
4710	Cloakcoin CLOAK	$0.05725 ₿0.0000012	0.20	$346.96K ₿7.76	$0.05726 ₿0.0000013	$0.05709 ₿0.0000012	$1.83 ₿0	$346.96K ₿5.81	$346.96K ₿7.76
4711	Curio Gas Token CGT	$0.003467	1.90	$346.78K	$0.003475	$0.0034	$1.18	$346.78K	$346.78K
4713	Titan Trading Token TES	$0.01598 ₿0.000013	-5.86	$345.48K ₿0	$0.01704 ₿0.000012	$0.01591 ₿0.000011	$61.75K ₿0.87	$1.6M ₿1.29K	$345.48K ₿0
4715	BHNetwork BHAT	$0.001937 ₿0.00000018	19.35	$344.99K ₿39.84	$0.002126 ₿0.00000020	$0.001623 ₿0.00000018	$1.06K ₿1	$344.99K ₿39.91	$344.99K ₿39.84
4717	Zeek Coin MEOW	$0.0000004276 ₿0.00000000027	2.20	$344.95K ₿238.79	$0.0000004352 ₿0.00000000029	$0.0000004167 ₿0.00000000027	$369.23 ₿1.55	$428.13K ₿275.73	$344.95K ₿238.79
4720	AIRian AIR	$0.002626	3.92	$344.23K	$0.002986	$0.002521	$18.11K	$2.63M	$344.23K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}