Страница результатов 35 для Топ Celer Network монеты по рыночной капитализации

Узнайте метрики токенов категории Celer Network

Celer Network (4339)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4415	Jones DAO JONES	$0.07547 ₿0.000011	0.76	$390.97K ₿58.69	$0.07567 ₿0.000011	$0.07366 ₿0.000011	$7.12K ₿0.47	$754.47K ₿114.1	$390.97K ₿58.69
4419	FLEABONE BONE	$0.0000009227	-5.20	$389.41K	$0.000001109	$0.000000904	$34.77K	$389.41K	$389.41K
4421	Ronnie RONNIE	$0.0004322	-1.99	$388.74K	$0.0004415	$0.0004002	$2.06K	$388.74K	$388.74K
4422	Maia MAIA	$1.23 ₿0.00041	-5.06	$388.74K ₿0	$1.33 ₿0.00073	$1.23 ₿0.00040	$575.4 ₿33.96	$388.74K ₿74.3	$388.74K ₿0
4423	Bistroo BIST	$0.007655 ₿0.00000037	1.54	$388.73K ₿21.5	$0.007698 ₿0.00000037	$0.007463 ₿0.00000037	$1.63K ₿1.05	$765.55K ₿37.45	$388.73K ₿21.5
4424	Hero Blaze: Three Kingdoms MUDOL2	$0.0009539 ₿0.00000013	0.66	$388.37K ₿37.38	$0.0009588 ₿0.00000014	$0.0009441 ₿0.00000013	$57.75K ₿1.93	$467.44K ₿67.99	$388.37K ₿37.38
4428	Elon $ELON	$0.0000005662	-3.60	$387.8K	$0.0000006364	$0.0000005618	$648.82K	$387.8K	$387.8K
4430	RAT Escape RAT	$0.0003913	3.03	$387.05K	$0.0003985	$0.0003716	$103.74K	$387.05K	$387.05K
4433	Picasso PICA	$0.00004203 ₿0.00000016	-18.64	$388.28K ₿788.57	$0.00005641 ₿0.00000017	$0.00003865 ₿0.00000015	$18.99K ₿12.47	$421.07K ₿1.69K	$388.28K ₿788.57
4435	MOE MOE	$0.0004084	3.52	$386K	$0.0004174	$0.0003898	$526.42	$386K	$386K
4439	Catgirl CATGIRL	$0.000000000011 ₿0.0000000000000094	0.09	$384.34K ₿337.77	$0.000000000011 ₿0.0000000000000096	$0.000000000011 ₿0.0000000000000092	$34.3 ₿33.71	$396.32K ₿348.29	$384.34K ₿337.77
4440	Proteo DeFi PROTEO	$0.04298 ₿0.0000028	1.29	$384.03K ₿20.47	$0.04343 ₿0.0000030	$0.04181 ₿0.0000028	$176.18K ₿3.26	$571.75K ₿31.59	$384.03K ₿20.47
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000003906 ₿0.00000000000046	$0.00000003906 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4442	Jim JIM	$0.00000167 ₿0.00000000014	-2.38	$383.12K ₿31.94	$0.00001217 ₿0.00000000014	$0.00001141 ₿0.00000000013	$139.01 ₿0.37	$499.33K ₿50.16	$383.12K ₿31.94
4446	Lion DAO ROAR	$0.0000004282 ₿0.000000000078	3.01	$382.55K ₿0	$0.0000004961 ₿0.000000000083	$0.0000004042 ₿0.000000000077	$2.37K ₿0.07	$382.55K ₿77.89	$382.55K ₿0
4448	FoFar FOFAR	$0.0003821	0.63	$382.15K	$0.0003827	$0.0003734	$5.14K	$382.15K	$382.15K
4451	DRIP $DRIP	$0.005729	10.22	$381.49K	$0.005786	$0.005148	$4.64K	$381.49K	$381.49K
4462	Scorpio SCORPIO	$0.0003798	8.78	$379.8K	$0.0003941	$0.0003477	$1.35K	$379.8K	$379.8K
4463	99 Bitcoins 99BTC	$0.00000575	-1.40	$379.7K	$0.00000599	$0.000005679	$64.66	$379.7K	$379.7K
4466	TurtSat TURT	$0.0006192 ₿0.00000027	-0.33	$379.51K ₿0	$0.0006396 ₿0.00000028	$0.0005883 ₿0.00000026	$1.79M ₿49.25	$379.51K	$379.51K ₿0
4467	Infinity PAD IPAD	$0.0003794 ₿0.000000032	0.08	$379.41K ₿32.77	$0.0003804	$0.0003776	$2.66 ₿0	$379.41K ₿32.77	$379.41K ₿32.77
4471	TokenSight TKST	$0.008103 ₿0.0000030	-0.30	$377.39K ₿87.33	$0.008169 ₿0.0000030	$0.008093 ₿0.0000030	$1.21K ₿0.8	$810.36K ₿310.17	$377.39K ₿87.33
4472	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9986	-0.22	$377.38K	$1.01	$0.9924	$938.16	$377.38K	$377.38K
4473	Just a chill guy (ETH) CHILLGUY	$0.0003771	20.16	$377.2K	$0.0003825	$0.000301	$9.16K	$377.2K	$377.2K
4476	ZAPO AI ZAPO	$0.0003758	-0.35	$375.88K	$0.0003816	$0.000374	$227.3	$375.88K	$375.88K
4478	Cancer CANCER	$0.0003754	5.59	$375.38K	$0.0003866	$0.0003536	$96.28	$375.38K	$375.38K
4479	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00004497	-14.71	$375.36K	$0.0000531	$0.00004428	$59.62	$4.27M	$375.36K
4480	Believe In Something BIS	$0.0003749	4.59	$373.52K	$0.000383	$0.0003539	$1.57K	$373.52K	$373.52K
4482	Leo LEO	$0.0003744	7.06	$374.34K	$0.0003887	$0.000348	$526.34	$374.34K	$374.34K
4483	Maxity MAX	$0.002548 ₿0.00000055	-1.18	$373.2K ₿80.81	$0.002679 ₿0.00000055	$0.002495 ₿0.00000053	$32.46K ₿1.35	$2.55M ₿551.91	$373.2K ₿80.81
4484	Gecko Inu GEC	$0.000000005629 ₿0.0000000000024	-3.02	$372.64K ₿0	$0.000000005858 ₿0.0000000000026	$0.000000005623 ₿0.0000000000024	$10.18K ₿7.88	$372.64K ₿168.4	$372.64K ₿0
4486	Civilization CIV	$0.001277 ₿0.00000014	27.78	$372.57K ₿41.94	$0.001288 ₿0.00000014	$0.0009989 ₿0.00000014	$4.35K ₿0	$383.21K ₿43.14	$372.57K ₿41.94
4487	Anon ANON	$0.0003721	-1.54	$372.13K	$0.0003811	$0.0003656	$486.66K	$372.13K	$372.13K
4489	Capricorn CAPRICORN	$0.0003717	5.89	$371.77K	$0.0003799	$0.0003497	$307.26	$371.77K	$371.77K
4491	ADA ADASOL	$0.000372 ₿0.000000044	14.64	$378.83K ₿0	$0.0003789 ₿0.000000045	$0.0003231 ₿0.000000036	$146.99K ₿2.94	$378.83K ₿45.07	$378.83K ₿0
4493	Iona by Virtuals IONA	$0.0003709	-3.12	$370.91K	$0.00039	$0.0003539	$137.81	$370.91K	$370.91K
4496	Bingus The Cat BINGUS	$0.0003702 ₿0.0000000076	5.41	$368.28K ₿0	$0.0003998 ₿0.000000010	$0.0003499 ₿0.0000000070	$6.18K ₿0.19	$368.28K ₿7.61	$368.28K ₿0
4497	Bomber Coin BCOIN	$0.004212 ₿0.0000010	1.44	$369.5K ₿76.66	$0.004249 ₿0.0000010	$0.004085 ₿0.00000097	$5.74K ₿1.98	$417.29K ₿103.47	$369.5K ₿76.66
4500	Aries ARIES	$0.000369	9.77	$368.93K	$0.0003811	$0.0003351	$1.28K	$368.93K	$368.93K
4502	Sagittarius SAGIT	$0.0003689	5.14	$368.81K	$0.0003839	$0.0003495	$1.97K	$368.81K	$368.81K
4503	Monai MONAI	$0.01329 ₿0.0000066	4.33	$368.74K ₿159.41	$0.01362 ₿0.0000085	$0.01248 ₿0.0000066	$89.72K ₿7.63	$1.25M ₿613.11	$368.74K ₿159.41
4509	FUEGO FUEGO	$0.004468	0.73	$366.98K	$0.004577	$0.004228	$4.45K	$366.98K	$366.98K
4510	BoringDAO BORING	$0.0002133 ₿0.000000060	3.35	$366.79K ₿95.49	$0.0002208 ₿0.000000061	$0.0002057 ₿0.000000058	$11.36K ₿9.16	$366.79K ₿95.49	$366.79K ₿95.49
4511	PacMoon PAC	$0.0003754 ₿0.0000011	0.45	$366.34K ₿0	$0.0003795 ₿0.0000016	$0.0003696 ₿0.0000011	$9.78 ₿37.68	$375.73K ₿1.13K	$366.34K ₿0
4512	Olyn by Virtuals OLYN	$0.0003663	-1.90	$366.28K	$0.0003802	$0.0003498	$91.21	$366.28K	$366.28K
4513	OctonetAI OCTO	$0.003682	9.38	$366.25K	$0.003856	$0.003325	$4.98K	$366.25K	$366.25K
4518	Zack Morris ZACK	$0.0004247	2.65	$365.44K	$0.000441	$0.000402	$5.21K	$365.44K	$365.44K
4519	Chumbi Valley CHMB	$0.00001733 ₿0.0000000042	1.25	$365.24K ₿83.06	$0.00001847 ₿0.0000000043	$0.00001696 ₿0.0000000041	$232.44K ₿2.69	$474.46K ₿125.08	$365.24K ₿83.06
4522	Pisces PISCES	$0.000364	4.80	$364.01K	$0.0003722	$0.0003446	$2.81K	$364.01K	$364.01K
4524	DEEPSPACE DPS	$0.006032 ₿0.00000088	1.64	$363.32K ₿50.69	$0.07618 ₿0.00000090	$0.07322 ₿0.00000087	$15.89 ₿0.11	$537.54K ₿79.12	$363.32K ₿50.69
4525	Cyberdoge CDOGE	$0.0003647	9.15	$362.87K	$0.0003742	$0.0003288	$821.51	$362.87K	$362.87K
4527	Vestate VES	$0.002516 ₿0.00000038	14.13	$361.65K ₿0	$0.002624 ₿0.00000042	$0.0022 ₿0.00000034	$34.83K ₿4.74	$1.26M ₿192.92	$361.65K ₿0
4530	JulSwap JULD	$0.0006197 ₿0.000000068	1.56	$361.05K ₿40.55	$0.0006604 ₿0.000000068	$0.0005813 ₿0.000000066	$148.97K ₿1.76	$487.77K ₿54.78	$361.05K ₿40.55
4532	Virgo VIRGO	$0.0003597	7.65	$359.71K	$0.0003686	$0.0003327	$1.11K	$359.71K	$359.71K
4535	Mintra MINT	$0.0001508 ₿0.000000015	0.51	$358.72K ₿36.55	$0.0001525 ₿0.000000015	$0.0001433 ₿0.000000014	$1.28 ₿0.17	$358.72K ₿36.55	$358.72K ₿36.55
4538	Exorde EXD	$0.00752 ₿0.00000092	-6.63	$357.81K ₿35.21	$0.008315 ₿0.00000092	$0.007506 ₿0.00000088	$423.61 ₿0.97	$1.42M ₿174.57	$357.81K ₿35.21
4539	Universe.XYZ XYZ	$0.000482 ₿0.0000000017	-3.79	$357.7K ₿1.3	$0.0005098 ₿0.0000000017	$0.0004725 ₿0.0000000015	$798.18 ₿0	$546.87K ₿1.99	$357.7K ₿1.3
4541	Ociswap OCI	$0.007827 ₿0.0000014	1.98	$356.59K ₿0	$0.008006 ₿0.0000016	$0.007625 ₿0.0000014	$477.85 ₿0.01	$782.7K ₿148.69	$356.59K ₿0
4542	Bop Cat BOP	$0.0003589	-8.72	$356.58K	$0.0004001	$0.0003505	$8.38K	$356.58K	$356.58K
4543	Polychain Monsters PMON	$0.06083 ₿0.0000088	3.61	$355.93K ₿47.73	$0.09509 ₿0.0000090	$0.03006 ₿0.0000086	$4.17K ₿2.08	$528.03K ₿76.58	$355.93K ₿47.73
4546	Lonk LONK	$0.000001069 ₿0.00000000014	-9.95	$354.76K ₿49.21	$0.000001199 ₿0.00000000016	$0.000001049 ₿0.00000000014	$5.02K ₿0.58	$401.62K ₿55.71	$354.76K ₿49.21
4552	Lingose LING	$0.00001066 ₿0.000000078	7.08	$66.57K ₿411.15	$0.007756 ₿0.000000092	$0.006163 ₿0.000000073	$142.09K ₿17.53	$106.71K ₿787.53	$66.57K ₿411.15
4553	MetaDOS SECOND	$0.0001216 ₿0.000000088	-2.96	$352.82K ₿0	$0.0001257 ₿0.000000089	$0.000119 ₿0.000000071	$222.08K ₿46.81	$1.22M ₿889.26	$352.82K ₿0
4554	Shroom.Finance SHROOM	$0.006851 ₿0.00000086	2.85	$352.09K ₿44.33	$0.006901 ₿0.00000087	$0.005915 ₿0.00000075	$18.13K ₿0.68	$449.2K ₿56.55	$352.09K ₿44.33
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.02885 ₿0.00000034	$0.02564 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4557	Black Agnus FTW	$0.000000005861	17.68	$351.7K	$0.0000003026	$0.000000004426	$2.75K	$351.7K	$351.7K
4558	Hop Protocol HOP	$0.004671 ₿0.00000079	-3.83	$351.69K ₿59.98	$0.004998 ₿0.00000080	$0.004654 ₿0.00000076	$7.69K ₿1.58	$4.68M ₿797.38	$351.69K ₿59.98
4559	BlockchainSpace GUILD	$0.0007705 ₿0.000000086	0.04	$350.98K ₿38.22	$0.0007717 ₿0.000000087	$0.0007683 ₿0.000000081	$1.5 ₿1.08	$770.56K ₿86.3	$350.98K ₿38.22
4561	Fofar FOFAR	$0.0000008337 ₿0.000000000042	4.27	$350.78K ₿0	$0.0000008464 ₿0.000000000064	$0.0000007871 ₿0.000000000031	$5.72K ₿8.3	$350.78K ₿17.71	$350.78K ₿0
4563	Roobee ROOBEE	$0.0002904 ₿0.000000015	0.98	$349.95K ₿18.83	$0.0002935 ₿0.000000016	$0.0002857 ₿0.000000015	$46.59K ₿2.4	$1.57M ₿84.42	$349.95K ₿18.83
4564	Wat WAT	$0.000000825	-0.06	$349.87K	$0.0000008537	$0.0000007645	$777.62K	$349.87K	$349.87K
4565	EXMO Coin EXM	$0.005143 ₿0.00000014	-2.35	$349.76K ₿4.77	$0.005273 ₿0.00000014	$0.00508 ₿0.00000013	$1.86K ₿0.11	$2.41M ₿88.56	$349.76K ₿4.77
4568	BADCATsol $BADCAT	$0.000448	-0.26	$348.51K	$0.0004614	$0.0004221	$867.37	$348.51K	$348.51K
4571	Finceptor FINC	$0.01108 ₿0.0000047	1.06	$347.67K ₿96.47	$0.01113 ₿0.0000047	$0.01094 ₿0.0000045	$848.04 ₿1.13	$1.11M ₿477.77	$347.67K ₿96.47
4573	Vaultka VKA	$0.00845 ₿0.0000019	0.28	$346.21K ₿40.06	$0.008616 ₿0.0000020	$0.008309 ₿0.0000018	$171.82 ₿1.77	$844.66K ₿194.02	$346.21K ₿40.06
4574	GoodBoy GOODBOY	$0.0003457	-1.25	$345.79K	$0.0003639	$0.0003457	$2.08	$345.79K	$345.79K
4580	catwifbag BAG	$0.0003469 ₿0.00000023	1.54	$344.6K ₿0	$0.0003569 ₿0.00000031	$0.0003349 ₿0.00000022	$1.73K ₿19.56	$344.6K ₿233.74	$344.6K ₿0
4581	Krex KREX	$0.00001635	-1.96	$344.42K	$0.00001694	$0.00001612	$26.7K	$344.42K	$344.42K
4583	meow meow meow meow MEOW	$0.0003458	8.02	$343.78K	$0.0003885	$0.0003187	$20.66K	$343.78K	$343.78K
4584	SnailBrook SNAIL	$0.000004169 ₿0.0000000029	1.21	$343.77K ₿234.42	$0.000004199 ₿0.0000000029	$0.000004089 ₿0.0000000028	$925.89 ₿0.6	$343.77K ₿291.66	$343.77K ₿234.42
4585	UXD Stablecoin UXD	$1 ₿0.000014	-0.07	$343.71K ₿102.26	$1.01 ₿0.000014	$1 ₿0.000014	$175.89 ₿10.6	$9.04M ₿128.33	$343.71K ₿102.26
4586	Ferrum Network FRM	$0.001205 ₿0.0000012	2.77	$343.27K ₿332.64	$0.001255 ₿0.0000012	$0.00111 ₿0.0000012	$257.6K ₿9.19	$714.14K ₿750.24	$343.27K ₿332.64
4587	AlphPad APAD	$0.003983	3.48	$342.97K	$0.003998	$0.003824	$826.07	$398.34K	$342.97K
4589	ai16zeliza ELIZA	$0.0003566	3.46	$342.65K	$0.0003732	$0.0003298	$179.02K	$342.65K	$342.65K
4590	MineTard AI MTARD	$0.0003442	0.29	$342.51K	$0.0003664	$0.0003345	$6.72K	$342.51K	$342.51K
4593	Cirus CIRUS	$0.001602 ₿0.00000044	14.29	$341.78K ₿45.44	$0.001744 ₿0.00000048	$0.001402 ₿0.00000043	$116.07K ₿8.31	$344.67K ₿94.63	$341.78K ₿45.44
4594	PepeSol PEPE	$0.0003423 ₿0.000000043	1.58	$341.36K ₿0	$0.0003426 ₿0.000000049	$0.0003358 ₿0.000000036	$378.88 ₿1.2	$341.36K ₿43.5	$341.36K ₿0
4599	Defender Bot DFNDR	$0.004101 ₿0.0000029	11.78	$339.98K ₿0	$0.004136 ₿0.0000031	$0.003646 ₿0.0000022	$2.49K ₿5.34	$339.98K ₿294.93	$339.98K ₿0
4600	Avarik Saga AVRK	$0.003426	-25.93	$339.71K	$0.004626	$0.003415	$6.91K	$1.71M	$339.71K
4602	Cheems CHEEMS	$0.0001389 ₿0.000000077	-1.11	$339.35K ₿189.6	$0.0001406 ₿0.000000083	$0.0001387 ₿0.000000058	$245.09 ₿10.09	$385.54K ₿215.41	$339.35K ₿189.6
4604	Hedgy the hedgehog HEDGY	$0.004729	-0.89	$338.7K	$0.004962	$0.004639	$1.54K	$474.05K	$338.7K
4608	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001075	0	$337.95K	$0	$0	$12.41	$337.95K	$337.95K
4613	Andy on SOL ANDY	$0.0003546 ₿0.000000093	1.86	$335.14K ₿0	$0.0003626 ₿0.00000010	$0.0003361 ₿0.000000076	$17.13K ₿15.29	$335.14K ₿94.06	$335.14K ₿0
4614	Atari ATRI	$0.0002226 ₿0.000000031	-4.04	$335.09K ₿48.7	$0.002867 ₿0.000000034	$0.002649 ₿0.000000031	$41.1 ₿0.01	$439.72K ₿63.91	$335.09K ₿48.7
4620	OG SMINEM OGSM	$0.000000003333 ₿0.00000000000019	-36.67	$333.38K ₿0	$0.00000002552 ₿0.00000000000030	$0.00000001608 ₿0.00000000000019	$557.53 ₿0.88	$333.38K ₿19.22	$333.38K ₿0
4623	AIRian AIR	$0.003034	-20.99	$332.76K	$0.004094	$0.003033	$2.83K	$3.03M	$332.76K
4626	Pendulum PEN	$0.01011 ₿0.0000011	-0.02	$332.56K ₿0	$0.01027 ₿0.0000011	$0.01001 ₿0.0000010	$239.01 ₿0.17	$1.64M ₿217.75	$332.56K ₿0
4628	NumberGoUpTech TECH	$0.00000511 ₿0.0000000041	-1.34	$332.13K ₿270.77	$0.00000539 ₿0.0000000054	$0.00000503 ₿0.0000000040	$1.11K ₿6.14	$332.13K ₿270.77	$332.13K ₿270.77
4633	BASED•INTERNET•PANDA (Runes) BIP	$0.0006613	-10.38	$330.66K	$0.0007528	$0.0006599	$313.13	$330.66K	$330.66K
4638	Vega Protocol VEGA	$0.005318 ₿0.000011	-1.63	$329.99K ₿728.14	$0.005923 ₿0.000012	$0.004797 ₿0.000011	$31.96K ₿12.23	$345.7K ₿776.29	$329.99K ₿728.14
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}