Страница результатов 35 для Топ Celer Network монеты по рыночной капитализации

Узнайте метрики токенов категории Celer Network

Celer Network (4339)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4862	Solaris AI SOLARIS	$0.000355	-7.64	$355.05K	$0.0003857	$0.0003486	$137.6K	$355.05K	$355.05K
4864	Perion PERC	$0.008991 ₿0.0000057	10.14	$353.96K ₿165.24	$0.009038 ₿0.0000066	$0.006763 ₿0.0000057	$4.18K ₿5.05	$899.14K ₿578.44	$353.96K ₿165.24
4865	Wrapped eHMND WEHMND	$0.02883 ₿0.0000038	-4.48	$352K ₿0	$0.03018 ₿0.0000039	$0.02814 ₿0.0000038	$10.01K ₿0.24	$11.53M	$352K ₿0
4870	Fortune Token FRTN	$0.001431 ₿0.00000049	-0.86	$351.79K ₿21.22	$0.001455 ₿0.00000050	$0.001392 ₿0.00000047	$3.44K ₿0.35	$1.43M ₿488.94	$351.79K ₿21.22
4875	Chad Coin CHAD	$0.000001489 ₿0.000000000086	-1.39	$349.96K ₿20.29	$0.000001509 ₿0.000000000096	$0.000001459 ₿0.000000000085	$784.34 ₿0.53	$349.96K ₿20.29	$349.96K ₿20.29
4877	Kryptonite SEILOR	$0.0009529 ₿0.00000066	1.57	$349.73K ₿223.37	$0.0009639 ₿0.00000072	$0.0009353 ₿0.00000063	$184.68K ₿2.14	$952.95K ₿660.86	$349.73K ₿223.37
4880	Lendle LEND	$0.009726 ₿0.0000021	-2.49	$349.37K ₿0	$0.009981 ₿0.0000021	$0.009553 ₿0.0000020	$2.45K ₿0.01	$972.74K ₿59.97	$349.37K ₿0
4881	AndyBlast ANDY	$0.003575 ₿0.0000025	-7.61	$348.65K ₿0	$0.004456 ₿0.0000033	$0.003531 ₿0.0000023	$13.54K ₿9.3	$348.65K ₿256.97	$348.65K ₿0
4882	BlockchainSpace GUILD	$0.0007652 ₿0.000000086	5.03	$348.57K ₿38.22	$0.009167 ₿0.000000087	$0.008578 ₿0.000000081	$63.66 ₿1.08	$765.26K ₿86.3	$348.57K ₿38.22
4883	Rocky ROCKY	$0.0003492	-1.10	$348.5K	$0.000357	$0.000335	$326.1K	$348.5K	$348.5K
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4887	SunWukong SUNWUKONG	$0.0003432	-3.92	$347.42K	$0.0003913	$0.0003255	$84.17K	$347.42K	$347.42K
4893	BKOKFi BKOK	$0.0531	-5.29	$345.42K	$0.05634	$0.0531	$10.27K	$345.42K	$345.42K
4894	Deployyyyer DEPLOY	$0.0003492	-3.85	$345.71K	$0.0003632	$0.0003355	$1.24K	$345.71K	$345.71K
4895	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	-4.26	$372.19K ₿37.38	$0.01549 ₿0.00000014	$0.01415 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4899	FOMO RADIO AI RADIO	$0.0003445	1.00	$344.41K	$0.0003477	$0.0003228	$1.6K	$344.41K	$344.41K
4900	AI Power Grid AIPG	$0.003396 ₿0.0000017	-3.93	$343.73K ₿121.28	$0.003545 ₿0.0000019	$0.003259 ₿0.0000016	$3.09K ₿1.69	$343.85K ₿121.53	$343.73K ₿121.28
4901	EUROe Stablecoin EUROE	$1.14 ₿0.000015	-0.26	$343.1K ₿30.01	$1.14 ₿0.000016	$1.14 ₿0.000015	$18.76K ₿0.85	$343.1K ₿30.01	$343.1K ₿30.01
4902	CrowdSwap CROWD	$0.001024 ₿0.00000022	1.66	$341.74K ₿43.62	$0.001099 ₿0.00000023	$0.0009369 ₿0.00000022	$10.72K ₿0.32	$624.09K ₿137.74	$341.74K ₿43.62
4904	Gondola GONDOLA	$0.0000008039	-16.78	$338.23K	$0.0000009673	$0.0000007766	$3.96K	$338.23K	$338.23K
4907	WOOF Token WOOF	$0.0000191 ₿0.0000000016	-1.76	$341.98K ₿29.01	$0.00001944 ₿0.0000000017	$0.00001855 ₿0.0000000015	$2.24K ₿0.23	$341.98K ₿29.01	$341.98K ₿29.01
4909	Ooki OOKI	$0.00003804 ₿0.000000046	-0.16	$340.24K ₿206.67	$0.00004264 ₿0.000000048	$0.00003733 ₿0.000000046	$284.97K ₿62.01	$735.39K ₿391.33	$340.24K ₿206.67
4910	autism AUTISM	$0.0003589	-3.55	$340.66K	$0.0003721	$0.0003415	$103.82K	$340.66K	$340.66K
4912	AngelBlock THOL	$0.001456 ₿0.00000068	-5.89	$340.5K ₿115.72	$0.00161 ₿0.00000070	$0.001425 ₿0.00000067	$34.74 ₿1.11	$583.92K ₿272.04	$340.5K ₿115.72
4914	BendDAO BEND	$0.0001146 ₿0.000000033	-0.63	$339.72K ₿60.13	$0.0001173 ₿0.000000036	$0.000114 ₿0.000000033	$2.24K ₿6.67	$1.15M ₿335.05	$339.72K ₿60.13
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4915	Beny Bad Boy BBB	$0.0001423	-1.38	$339.43K	$0.0001443	$0.0001398	$28.8	$339.43K	$339.43K
4917	TenX PAY	$0.002957 ₿0.00000015	7.50	$349.46K ₿18.07	$0.002925 ₿0.00000015	$0.002749 ₿0.00000014	$101.13K ₿0.06	$607.03K ₿31.4	$349.46K ₿18.07
4921	UXD Stablecoin UXD	$1 ₿0.000014	0.65	$338.89K ₿102.26	$1.02 ₿0.000014	$0.9904 ₿0.000014	$221.79 ₿10.6	$9M ₿128.33	$338.89K ₿102.26
4922	Taki Games TAKI	$0.0002892 ₿0.00000037	2.68	$338.73K ₿440.15	$0.0002944 ₿0.00000041	$0.0002813 ₿0.00000037	$96.41K ₿3.16	$867.88K ₿1.13K	$338.73K ₿440.15
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1754 ₿0.0000016	$0.1596 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4927	Chumbi Valley CHMB	$0.00001603 ₿0.0000000042	8.26	$337.64K ₿83.06	$0.0000162 ₿0.0000000043	$0.0000135 ₿0.0000000041	$146.39K ₿2.69	$438.61K ₿125.08	$337.64K ₿83.06
4929	Estee ESTEE	$0.000000802	-3.68	$337.47K	$0.0000009312	$0.0000007526	$47.67K	$337.47K	$337.47K
4933	Fire FIRE	$0.03559	-2.12	$336K	$0.0365	$0.034	$126.12	$355.9K	$336K
4934	DoctorX DRX	$0.000001659	-1.84	$336.22K	$0.00000176	$0.000001639	$96.03K	$336.22K	$336.22K
4936	Naym NAYM	$0.003082	-2.64	$335.85K	$0.003296	$0.003025	$94.84K	$3.08M	$335.85K
4937	Sanin Inu SANI	$0.00000038 ₿0.000000000047	0.35	$335.7K ₿42.39	$0.0000003798 ₿0.000000000053	$0.0000003525 ₿0.000000000047	$2.17K ₿0.3	$335.7K ₿42.39	$335.7K ₿42.39
4938	Ton Cat TCAT	$0.0005264	0.28	$335.34K	$0.0005275	$0.0004636	$2.69K	$335.34K	$335.34K
4939	Zack Morris ZACK	$0.0003874	-3.22	$335.05K	$0.0004093	$0.0003788	$3.68K	$335.05K	$335.05K
4944	Andy on SOL ANDY	$0.0003535 ₿0.000000093	0.44	$334.48K ₿0	$0.0003537 ₿0.00000010	$0.0003259 ₿0.000000076	$258.82K ₿15.29	$334.48K ₿94.06	$334.48K ₿0
4950	Fuku FUKU	$0.0003331	-1.03	$333.15K	$0.0003366	$0.0003182	$351.55	$333.15K	$333.15K
4959	Anita Max Wynn WYNN	$0.0003311 ₿0.00000010	-1.86	$331.2K ₿0	$0.0003374 ₿0.00000012	$0.0003121 ₿0.00000010	$6.38K ₿9.68	$331.2K ₿104.61	$331.2K ₿0
4961	Lucky Dog LUCKY	$0.00004247	-4.48	$330.44K	$0.00004462	$0.00004135	$9.88K	$330.44K	$330.44K
4964	Duck AI DUCKAI	$0.0003306	0.61	$330.27K	$0.0003314	$0.0002998	$16K	$330.27K	$330.27K
4971	Dogefather DOGEFATHER	$0.0003274	27.99	$327.05K	$0.0003627	$0.000255	$35.44K	$327.05K	$327.05K
4972	Xing Xing XING	$0.0003309	-3.21	$327K	$0.0003465	$0.0003257	$1.41K	$327K	$327K
4976	ZODs ZODS	$0.0004395	0.25	$325.77K	$0.0004413	$0.0004139	$256.28	$361.98K	$325.77K
4977	NALS NALS	$0.0155 ₿0.0000033	-13.52	$325.71K ₿67.99	$0.01795 ₿0.0000037	$0.01493 ₿0.0000022	$100.85K ₿13.75	$325.71K ₿67.99	$325.71K ₿67.99
4979	ArbiDoge ADOGE	$0.00000004051 ₿0.0000000000054	-2.38	$324.65K ₿43.67	$0.00000004159 ₿0.0000000000058	$0.00000003881 ₿0.0000000000051	$239.53 ₿0.75	$324.65K ₿43.67	$324.65K ₿43.67
4982	Matt Furie MATT	$0.0000007706	-14.78	$324.2K	$0.0000009042	$0.0000006646	$53.2K	$324.2K	$324.2K
4988	Black Agnus FTW	$0.000000005381	21.43	$322.93K	$0.0000002761	$0.000000003857	$3.2K	$322.93K	$322.93K
4990	AlphPad APAD	$0.003746	-1.12	$322.58K	$0.003824	$0.003568	$254.03	$374.66K	$322.58K
4995	Monavale MONA	$30.73 ₿0.0024	-1.79	$321.89K ₿25.04	$31.38 ₿0.0025	$30.4 ₿0.0023	$398.37 ₿0.11	$347.87K ₿27.13	$321.89K ₿25.04
4998	catwifbag BAG	$0.0003216 ₿0.00000023	-4.81	$321.12K ₿0	$0.001685 ₿0.00000031	$0.0003087 ₿0.00000022	$7.69K ₿19.56	$321.12K ₿233.74	$321.12K ₿0
5002	Ginnan The Cat GINNAN	$0.00000004625	-22.06	$319.19K	$0.00000005936	$0.00000003598	$375.54K	$319.19K	$319.19K
5005	NeoTech NEOT	$0.001272	-4.33	$318.8K	$0.00133	$0.001211	$2.34K	$318.8K	$318.8K
5009	PolyPad POLYPAD	$0.0002921 ₿0.000000027	2.11	$318.39K ₿31.19	$0.0002962 ₿0.000000028	$0.0002707 ₿0.000000026	$79.81K ₿0.22	$578.83K ₿56.7	$318.39K ₿31.19
5010	first reply SIRIUS	$0.0003288	-5.58	$317.45K	$0.0003482	$0.0003198	$2.04K	$317.45K	$317.45K
5011	Plena PLENA	$0.00104	0.58	$317.45K	$0.001044 ₿0.	$0.0009654 ₿0.	$141.67K ₿0	$1.57M	$317.45K
5012	VIP VIP	$0.000000000653 ₿0.00000000000025	2.73	$317.19K ₿0	$0.00000002729 ₿0.00000000000025	$0.00000002627 ₿0.00000000000025	$1.07 ₿0.06	$317.19K ₿259.58	$317.19K ₿0
5017	Zeek Coin MEOW	$0.0000003925 ₿0.00000000027	-0.76	$316.31K ₿238.79	$0.0000003987 ₿0.00000000029	$0.0000003725 ₿0.00000000027	$198.2 ₿1.55	$392.58K ₿275.73	$316.31K ₿238.79
5021	Amulet Protocol AMU	$0.0005691 ₿0.00000058	14.12	$315.21K ₿116.36	$0.0005831 ₿0.00000064	$0.0003374 ₿0.00000058	$23.67K ₿50.34	$569.16K ₿555.43	$315.21K ₿116.36
5028	Dash 2 Trade D2T	$0.0006639 ₿0.000000059	0.94	$314.36K ₿21.78	$0.0007202 ₿0.000000058	$0.0006216 ₿0.000000056	$105.71K ₿1.24	$663.91K ₿58.31	$314.36K ₿21.78
5034	Resonator RSN	$0.003139	0	$313.94K	$0	$0	$18.52K	$313.94K	$313.94K
5034	VetMe VETME	$0.0003207 ₿0.000000051	-7.51	$313.46K ₿47.78	$0.0003473 ₿0.000000055	$0.0003149 ₿0.000000051	$530.3 ₿0.16	$320.73K ₿51.52	$313.46K ₿47.78
5035	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2804 ₿0.0000026	$0.2636 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5037	ROCK ROCK	$0.01652	2.29	$312.56K	$0.01653	$0.01613	$6.45	$346.99K	$312.56K
5041	Midnight NIGHT	$0.0004994	-4.75	$310.78K	$0.0005245	$0.0004992	$2.45K	$1.5M	$310.78K
5045	AI Market Compass AIM	$0.007821	-24.43	$309.28K	$0.01035	$0.007738	$14.51K	$504.83K	$309.28K
5046	r/snoofi R/SNOOFI	$0.0003091	-15.76	$309.18K	$0.000367	$0.000291	$24.86K	$309.18K	$309.18K
5049	MOE MOE	$0.000326	2.68	$309.01K	$0.000327	$0.0003027	$174.75	$309.01K	$309.01K
5053	Marvin Inu MARVIN	$0.0000007309	-4.09	$308.04K	$0.0000007637	$0.0000006944	$1.33K	$308.04K	$308.04K
5055	Graviton GRAV	$0.0002794 ₿0.000000034	1.74	$307.91K ₿30.68	$0.0002795 ₿0.000000035	$0.0002645 ₿0.000000034	$225.29 ₿0.08	$761.79K ₿90.67	$307.91K ₿30.68
5056	AI PIN AI	$0.004005 ₿0.0000015	-4.44	$307.61K ₿36.68	$0.004218 ₿0.0000017	$0.003927 ₿0.0000015	$2.69 ₿1.08	$400.6K ₿158.76	$307.61K ₿36.68
5058	ZAPO AI ZAPO	$0.0003071	0	$307.12K	$0	$0	$73.07	$307.12K	$307.12K
5059	Crypterium CRPT	$0.003613 ₿0.00000080	1.56	$307.01K ₿68.09	$0.003613 ₿0.00000080	$0.003556 ₿0.00000076	$9.1 ₿3.11	$342.01K ₿75.97	$307.01K ₿68.09
5063	Shroom.Finance SHROOM	$0.005971 ₿0.00000086	4.89	$306.87K ₿44.33	$0.006124 ₿0.00000087	$0.005148 ₿0.00000075	$33.44K ₿0.68	$391.5K ₿56.55	$306.87K ₿44.33
5064	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5065	Curtis CURTIS	$0.0003057	2.44	$305.75K	$0.0003194	$0.0002851	$518.68	$305.75K	$305.75K
5066	Thumb THUMB	$0.001477	-4.47	$305.49K	$0.001557	$0.001392	$2.78K	$305.49K	$305.49K
5067	Orchai OCH	$0.0516 ₿0.000018	-2.08	$307.22K ₿68.62	$0.06117 ₿0.000021	$0.04946 ₿0.000018	$39.95K ₿8.42	$1.03M ₿378.91	$307.22K ₿68.62
5068	Prisma mkUSD MKUSD	$1 ₿0.000014	-0.74	$306.7K ₿274.54	$1.01 ₿0.000014	$0.9775 ₿0.000014	$3.37K ₿20.71	$306.7K ₿274.54	$306.7K ₿274.54
5070	McLaren F1 Fan Token MCL	$0.00787 ₿0.00000034	8.91	$304.52K ₿13.19	$0.03664 ₿0.00000034	$0.03109 ₿0.00000029	$6.04K ₿0.25	$304.52K ₿13.19	$304.52K ₿13.19
5072	aiRight AIRI	$0.0002529 ₿0.000000087	-4.33	$304.33K ₿99	$0.0002644 ₿0.000000088	$0.0002464 ₿0.000000085	$81.56 ₿3.17	$470.57K ₿163.83	$304.33K ₿99
5073	Defender Bot DFNDR	$0.003662 ₿0.0000029	-15.30	$303.54K ₿0	$0.004324 ₿0.0000031	$0.003523 ₿0.0000022	$3.82K ₿5.34	$303.54K ₿294.93	$303.54K ₿0
5077	LUBE LUBE	$0.00000438 ₿0.0000000035	-2.82	$302.42K ₿244.84	$0.00000451 ₿0.0000000039	$0.000004199 ₿0.0000000031	$71.21 ₿2.16	$302.42K ₿244.84	$302.42K ₿244.84
5079	CSI888 CSI	$0.0003408	-2.41	$302.68K	$0.0004005	$0.000325	$41.54K	$302.68K	$302.68K
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000237 ₿0.0000000000000022	$0.000000000228 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5082	PIGU PIGU	$0.000003029	0.51	$302.62K	$0.000003029	$0.00000277	$48.23	$302.62K	$302.62K
5083	VEMP Horizon VEMP	$0.0006039 ₿0.00000011	-2.79	$302.07K ₿31.51	$0.0006217 ₿0.00000011	$0.0005977 ₿0.00000011	$105.63K ₿3.37	$302.07K ₿92.16	$302.07K ₿31.51
5084	Kaspa DAO KDAO	$0.00000202	4.22	$302.51K	$0.000002039	$0.000001599	$4.81K	$302.51K	$302.51K
5086	UpBots MBXN	$0.0006042 ₿0.000000028	-0.01*	$301.25K ₿12.19	$0.0006093 ₿0.000000064	$0.0005946 ₿0.000000027	$5.58 ₿0	$301.25K ₿14.08	$301.25K ₿12.19
5088	monkeyhaircut MONK	$0.0003025 ₿0.00000011	-6.29	$302.5K ₿0	$0.0003246 ₿0.00000012	$0.0002941 ₿0.00000010	$142.56K ₿1.98	$302.5K ₿112.03	$302.5K ₿0
5091	Insane Labz (Base) LABZ	$0.0003389	-2.16	$300.04K	$0.0003486	$0.0003245	$15.35	$326.15K	$300.04K
5093	Bop Cat BOP	$0.0002999	9.38	$299.62K	$0.0003044	$0.0002627	$3.87K	$299.62K	$299.62K
5095	OG Peanut PEANUT	$0.0003003	17.76	$299.43K	$0.0003079	$0.000255	$173.58K	$299.43K	$299.43K
5096	Ionic Protocol ION	$0.0009916	-7.20	$299.07K	$0.001133	$0.0009477	$85.2K	$991.67K	$299.07K
5103	Beeg Blue Whale BEEG	$0.00002979	0.74	$298K	$0.00002985	$0.00002896	$135.1K	$298K	$298K
5104	SnailBrook SNAIL	$0.00000362 ₿0.0000000029	0.84	$298.18K ₿234.42	$0.000003629 ₿0.0000000029	$0.000003589 ₿0.0000000028	$292.52 ₿0.6	$298.18K ₿291.66	$298.18K ₿234.42
5106	Bitcicoin BITCI	$0.00003517 ₿0.000000021	-4.74	$297.4K ₿180.13	$0.00003732 ₿0.000000021	$0.00003477 ₿0.000000020	$6.52K ₿10.14	$732.31K ₿443.55	$297.4K ₿180.13
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}