Страница результатов 35 для Топ Celer Network монеты по рыночной капитализации

Узнайте метрики токенов категории Celer Network

Celer Network (4339)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4599	MNet Continuum NUUM	$0.003378 ₿0.00000062	-17.06	$450.55K ₿0	$0.004208 ₿0.00000067	$0.003136 ₿0.00000059	$64.76K ₿2.99	$3.38M ₿625.96	$450.55K ₿0
4600	Believe In Something BIS	$0.0004514	-1.14	$451.63K	$0.000484	$0.0004404	$7.77K	$451.63K	$451.63K
4606	2DAI.io 2DAI	$0.0004461 ₿0.000000043	-2.98	$445.27K ₿43.62	$0.0004665 ₿0.000000047	$0.0004306 ₿0.000000042	$2.6K ₿0.22	$445.27K ₿43.62	$445.27K ₿43.62
4610	Cindicator CND	$0.00023 ₿0.000000010	-2.77	$443.88K ₿20.81	$0.002392 ₿0.000000023	$0.001094 ₿0.000000010	$9.32 ₿0	$460.16K ₿21.57	$443.88K ₿20.81
4611	Plena PLENA	$0.001679	-2.60	$442.54K	$0.001743 ₿0.	$0.001635 ₿0.	$115.33K ₿0	$2.52M	$442.54K
4612	Wrapped Energi WNRG	$0.03026 ₿0.0000023	-0.30	$443.68K ₿0	$0.03059 ₿0.0000024	$0.03026 ₿0.0000023	$8.33K ₿0.02	$443.68K	$443.68K ₿0
4613	Aion AION	$0.0008101 ₿0.000000031	-0.01*	$443.73K ₿16.82	$0.0008101 ₿0.000000031	$0.00081 ₿0.000000028	$6.48 ₿0	$443.73K ₿15.43	$443.73K ₿16.82
4614	Octus Bridge BRIDGE	$0.06979 ₿0.000019	1.23	$443.64K ₿123.61	$0.06979 ₿0.000020	$0.06706 ₿0.0000026	$8.54 ₿0.05	$963.26K ₿268.4	$443.64K ₿123.61
4616	Qmall QMALL	$0.006266 ₿0.00000099	5.25	$442.77K ₿69.97	$0.03515 ₿0.0000010	$0.005499 ₿0.00000096	$102.03 ₿1.84	$626.63K ₿99.15	$442.77K ₿69.97
4618	JailbreakMe JAIL	$0.0004424	-12.10	$442.4K	$0.0005097	$0.0004237	$47.45K	$442.4K	$442.4K
4621	Bitbama BAMA	$0.0009348	-4.33	$440.09K	$0.0009773	$0.0009292	$37.71K	$440.09K	$440.09K
4623	Sanin Inu SANI	$0.0000004986 ₿0.000000000047	-5.04	$439.54K ₿42.39	$0.0000005267 ₿0.000000000053	$0.0000004796 ₿0.000000000047	$4.4K ₿0.3	$439.54K ₿42.39	$439.54K ₿42.39
4628	ArbiDoge ADOGE	$0.00000005495 ₿0.0000000000054	0.31	$438.63K ₿43.67	$0.00000005606 ₿0.0000000000058	$0.00000005316 ₿0.0000000000051	$135.5 ₿0.75	$438.63K ₿43.67	$438.63K ₿43.67
4630	KOLZ KOLZ	$0.00008242	7.95	$432.17K	$0.00009048	$0.00007616	$22.28K	$782.33K	$432.17K
4631	SANSHU! SANSHU!	$0.000436 ₿0.000000094	-1.25	$436.03K ₿94.67	$0.0004466 ₿0.000000096	$0.0004322 ₿0.000000094	$980.63 ₿0.01	$436.03K ₿94.67	$436.03K ₿94.67
4633	aiRight AIRI	$0.000362 ₿0.000000087	-4.22	$435.57K ₿99	$0.000384 ₿0.000000088	$0.0003521 ₿0.000000085	$22.77K ₿3.17	$673.49K ₿163.83	$435.57K ₿99
4637	Marvin Inu MARVIN	$0.00000103	-1.48	$434.72K	$0.00000106	$0.0000009992	$943.76	$434.72K	$434.72K
4639	pepe in a memes world PEW	$0.0000004339	-3.76	$433.99K	$0.0000004688	$0.0000004209	$156.54K	$433.99K	$433.99K
4640	Bistroo BIST	$0.008541 ₿0.00000037	-0.70	$433.62K ₿21.5	$0.008667 ₿0.00000037	$0.008454 ₿0.00000037	$1.39K ₿1.05	$853.95K ₿37.45	$433.62K ₿21.5
4641	DOSE DOSE	$0.0001323 ₿0.00000011	-0.28	$433.05K ₿171.75	$0.0001349 ₿0.00000012	$0.0001272 ₿0.00000011	$38.4K ₿61.91	$661.64K ₿580.8	$433.05K ₿171.75
4642	Groyper GROYPER	$0.004663	-9.98	$433.67K	$0.005187	$0.004428	$6.54K	$433.67K	$433.67K
4646	Pastel PSL	$0.00003779 ₿0.0000000045	-27.63	$420.04K ₿51.32	$0.00005293 ₿0.0000000046	$0.00003333 ₿0.0000000042	$38.34K ₿5.86	$605.35K ₿67.98	$420.04K ₿51.32
4647	Degen Zoo DZOO	$0.001026 ₿0.00000017	0	$431.87K ₿68.41	$0.001026 ₿0.00000022	$0.001026 ₿0.00000017	$1.01 ₿13.05	$549.44K ₿92.32	$431.87K ₿68.41
4648	PEPE 0x69 ON BASE PEPE	$0.000000001027	1.66	$432.16K	$0.000000001041	$0.000000000986	$1.4K	$432.16K	$432.16K
4649	Cryowar CWAR	$0.00148 ₿0.00000039	0.44	$431.46K ₿104.72	$0.001496 ₿0.00000041	$0.001454 ₿0.00000038	$31.7K ₿0.9	$1.48M ₿392.34	$431.46K ₿104.72
4650	Star STAR	$0.9968 ₿0.000014	-0.01*	$431.4K ₿46.33	$1.01 ₿0.000014	$0.9939 ₿0.000014	$23.02K ₿0.39	$431.4K ₿46.33	$431.4K ₿46.33
4653	Rentible RNB	$0.04312 ₿0.0000011	0.32	$431.22K ₿12.04	$0.04364 ₿0.0000012	$0.04148 ₿0.0000011	$97.25 ₿0.25	$431.22K ₿12.04	$431.22K ₿12.04
4654	King Shiba KINGSHIB	$0.00145 ₿0.000000059	-0.28	$430.26K ₿23.5	$0.001456 ₿0.000000059	$0.001398 ₿0.000000056	$24.25K ₿0.78	$1.45M ₿59.29	$430.26K ₿23.5
4657	MyanCat Coin MYAN	$0.0004292	0	$429.26K	$0	$0	$5.5	$429.26K	$429.26K
4659	iiii lovvvv youuuu ILY	$0.0004444	-2.25	$428.11K	$0.0004721	$0.0004218	$15.16K	$428.11K	$428.11K
4662	Woonkly Power WOOP	$0.0004204 ₿0.000000072	-2.06	$420.44K ₿16.75	$0.0004619 ₿0.000000080	$0.000414 ₿0.000000071	$24.68K ₿4.86	$420.44K ₿29.67	$420.44K ₿16.75
4663	RecTime RTIME	$0.00000001053 ₿0.00000000000057	-0.01*	$427.23K ₿0	$0.00000001053 ₿0.00000000000058	$0.00000001053 ₿0.00000000000057	$2.43K ₿1.22	$427.23K ₿28.96	$427.23K ₿0
4665	Swarm SWARM	$0.0004282 ₿0.00039	-3.30	$428.21K ₿0	$0.000445 ₿0.	$0.0004119 ₿0.	$73.03 ₿0	$428.21K	$428.21K ₿0
4670	CryptoGPT CRGPT	$0.02282 ₿0.000021	-4.80	$424.64K ₿0	$2.59 ₿0.000024	$2.23 ₿0.000021	$410.89 ₿1.64	$456.26K ₿453.89	$424.64K ₿0
4674	AI Market Compass AIM	$0.01071	1.56	$423.58K	$0.01071	$0.0105	$235.59	$691.39K	$423.58K
4679	Ripples RPLS	$0.004959	-2.12	$421.57K	$0.005197	$0.004819	$33.15K	$495.96K	$421.57K
4680	TIMES $TIMES	$0.001432	-10.94	$421.18K	$0.001609	$0.001432	$50.96K	$1.43M	$421.18K
4682	Moongate MGT	$0.001389	-1.97	$421.57K	$0.001457	$0.001371	$145.1K	$1.39M	$421.57K
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.6423 ₿0.0000061	$0.5842 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4686	AlienXChain AIX	$0.003366	-0.18	$420.79K	$0.003373	$0.003358	$42.26K	$3.23M	$420.79K
4688	IMVU VCORE	$0.0004868 ₿0.000000043	1.32	$531.68K ₿33.04	$0.004691 ₿0.000000045	$0.00448 ₿0.000000043	$14.59 ₿0.13	$3.9M ₿350.24	$531.68K ₿33.04
4690	Fortune Token FRTN	$0.001782 ₿0.00000049	0.08	$419.85K ₿21.22	$0.001808 ₿0.00000050	$0.001713 ₿0.00000047	$4.95K ₿0.35	$1.78M ₿488.94	$419.85K ₿21.22
4691	Bolt BOLT	$0.0004195 ₿0.000000049	-21.52	$419.22K ₿49.72	$0.0005426 ₿0.000000054	$0.0003836 ₿0.000000048	$2.64K ₿2.14	$419.22K ₿49.72	$419.22K ₿49.72
4697	WoofWork.io WOOF	$0.00005288 ₿0.0000000043	21.28	$417.79K ₿34.39	$0.00006362 ₿0.0000000044	$0.0000436 ₿0.0000000041	$24.88K ₿4.57	$417.79K ₿34.39	$417.79K ₿34.39
4701	Maxity MAX	$0.00285 ₿0.00000055	3.24	$417.4K ₿80.81	$0.05732 ₿0.00000055	$0.05537 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4706	Ethane C2H6	$0.4149 ₿0.000014	-4.84	$414.23K ₿0	$0.4426 ₿0.000015	$0.4013 ₿0.000014	$1.79K ₿0.08	$414.23K ₿14.5	$414.23K ₿0
4711	Inception Restaked ETH INETH	$2,667.2	2.38	$412.96K	$2,664.41	$2,565.43	$20.7	$412.96K	$412.96K
4713	Assimilate SIM	$0.005044	-4.49	$410.63K	$0.0055	$0.004845	$5.06K	$451.25K	$410.63K
4714	VetMe VETME	$0.0004198 ₿0.000000051	-1.87	$410.29K ₿47.78	$0.0004301 ₿0.000000055	$0.0004186 ₿0.000000051	$124.25 ₿0.16	$419.81K ₿51.52	$410.29K ₿47.78
4718	GAMI WORLD GAMI	$0.009438 ₿0.0000022	-0.08	$407.7K ₿97.57	$0.009493 ₿0.0000022	$0.009394 ₿0.0000021	$1.46 ₿0.37	$1.24M ₿297.77	$407.7K ₿97.57
4724	MAXX AI MXM	$0.001255 ₿0.00000085	-1.44	$406.22K ₿113.66	$0.001297 ₿0.00000087	$0.00123 ₿0.00000083	$3.27K ₿2.41	$1.24M ₿839.96	$406.22K ₿113.66
4725	FreeRossDAO FREE	$0.00005255 ₿0.0000000015	-0.87	$405.55K ₿11.8	$0.0000533 ₿0.0000000015	$0.00005191 ₿0.0000000014	$210.38 ₿0.4	$488.09K ₿14.2	$405.55K ₿11.8
4731	Sakai Vault SAKAI	$0.1226 ₿0.000046	-1.79	$401.41K ₿213.75	$0.129 ₿0.000047	$0.1224 ₿0.000036	$30.12K ₿24.46	$980.89K ₿374.6	$401.41K ₿213.75
4733	FOAM FOAM	$0.001103 ₿0.00000061	-12.14	$400.33K ₿219.53	$0.001321 ₿0.00000063	$0.001095 ₿0.00000061	$690.42 ₿0.01	$1.13M ₿617.77	$400.33K ₿219.53
4737	Solaris AI SOLARIS	$0.0003994	-4.58	$399.42K	$0.0004199	$0.0003907	$141K	$399.42K	$399.42K
4740	Bomber Coin BCOIN	$0.004544 ₿0.0000010	0.10	$398.65K ₿76.66	$0.004579 ₿0.0000010	$0.004426 ₿0.00000097	$4.18K ₿1.98	$450.2K ₿103.47	$398.65K ₿76.66
4741	Vaultka VKA	$0.009654 ₿0.0000019	-4.12	$398.88K ₿40.06	$0.01016 ₿0.0000020	$0.009295 ₿0.0000018	$1.44K ₿1.77	$965.5K ₿194.02	$398.88K ₿40.06
4744	Anita Max Wynn WYNN	$0.0003995 ₿0.00000010	-4.70	$399.6K ₿0	$0.0004284 ₿0.00000012	$0.0003914 ₿0.00000010	$9.22K ₿9.68	$399.6K ₿104.61	$399.6K ₿0
4745	Dope Wars Paper PAPER	$0.0004402 ₿0.000000091	-40.20	$399.38K ₿83.14	$0.000739 ₿0.000000094	$0.0003367 ₿0.000000082	$1.58K ₿0.54	$621.85K ₿129.46	$399.38K ₿83.14
4751	Catgirl CATGIRL	$0.000000000011 ₿0.0000000000000094	14.23	$396.2K ₿337.77	$0.000000000011 ₿0.0000000000000096	$0.000000000009 ₿0.0000000000000092	$783.63 ₿33.71	$408.55K ₿348.29	$396.2K ₿337.77
4752	Spintop SPIN	$0.001304 ₿0.00000016	0.84	$395.05K ₿45.62	$0.001304 ₿0.00000016	$0.001267 ₿0.00000015	$260.25 ₿0.15	$949.37K ₿93.39	$395.05K ₿45.62
4754	Universe.XYZ XYZ	$0.0005308 ₿0.0000000017	15.37	$394.11K ₿1.3	$0.0005308 ₿0.0000000017	$0.0004601 ₿0.0000000015	$571.76 ₿0	$602.54K ₿1.99	$394.11K ₿1.3
4757	PIGU PIGU	$0.000003929	-3.05	$393.31K	$0.00000413	$0.00000374	$954.37	$393.31K	$393.31K
4758	MetaBeat $BEAT	$0.0007551 ₿0.00000016	-36.63	$392.68K ₿65.86	$0.001257 ₿0.00000016	$0.0007513 ₿0.00000015	$622.05K ₿0.79	$1.13M ₿248.73	$392.68K ₿65.86
4760	AngelBlock THOL	$0.001682 ₿0.00000068	-3.14	$392.27K ₿115.72	$0.001771 ₿0.00000070	$0.001674 ₿0.00000067	$1.02K ₿1.11	$672.82K ₿272.04	$392.27K ₿115.72
4762	ZeroSwap ZEE	$0.005275 ₿0.00000042	-2.99	$391.79K ₿31.22	$0.005437 ₿0.00000043	$0.005229 ₿0.00000041	$400.13K ₿10.29	$527.53K ₿42.03	$391.79K ₿31.22
4763	BHNetwork BHAT	$0.002199 ₿0.00000018	-1.53	$391.75K ₿39.84	$0.002238 ₿0.00000020	$0.002124 ₿0.00000018	$255.89 ₿1	$391.75K ₿39.91	$391.75K ₿39.84
4764	Hedgy the hedgehog HEDGY	$0.005473	-6.32	$390.7K	$0.006291	$0.004869	$8.3K	$546.84K	$390.7K
4765	ZKsync ERC20 Bridged DAI (zkSync) DAI	$1	0.52	$390.54K	$1	$0.9888	$5.88K	$390.54K	$390.54K
4766	Kryptonite SEILOR	$0.001063 ₿0.00000066	-0.67	$390.35K ₿223.37	$0.00109 ₿0.00000072	$0.001042 ₿0.00000063	$104.51K ₿2.14	$1.06M ₿660.86	$390.35K ₿223.37
4768	DEEPSPACE DPS	$0.006452 ₿0.00000088	7.62	$389.53K ₿50.69	$0.00691 ₿0.00000090	$0.005974 ₿0.00000087	$5.71K ₿0.11	$574.94K ₿79.12	$389.53K ₿50.69
4769	Chad Coin CHAD	$0.000001659 ₿0.000000000086	9.85	$389.07K ₿20.29	$0.00000167 ₿0.000000000096	$0.000001459 ₿0.000000000085	$1.2K ₿0.53	$389.07K ₿20.29	$389.07K ₿20.29
4770	MarketPeak PEAK	$0.0002344 ₿0.000000028	1.15	$388.65K ₿48.05	$0.0002378 ₿0.000000030	$0.0002301 ₿0.000000027	$2.57K ₿0.16	$488.35K ₿32.76	$388.65K ₿48.05
4774	littlemanyu MANYU	$0.0003858	-8.63	$385.22K	$0.0004247	$0.0003579	$103.47K	$385.22K	$385.22K
4775	EchoLeaks by Virtuals ECHO	$0.0003856	0.65	$384.59K	$0.0004098	$0.0003542	$527.65	$384.59K	$384.59K
4776	Xing Xing XING	$0.0003885	-13.74	$384.36K	$0.0004571	$0.0003767	$4.2K	$384.36K	$384.36K
4782	BIG BIG	$0.000383	-11.89	$383.19K	$0.0004361	$0.0003764	$1.83K	$383.19K	$383.19K
4784	EUROe Stablecoin EUROE	$1.13 ₿0.000015	-0.16	$382.47K ₿30.01	$1.13 ₿0.000016	$1.13 ₿0.000015	$20.8K ₿0.85	$396.65K ₿30.01	$382.47K ₿30.01
4785	SnailBrook SNAIL	$0.000004639 ₿0.0000000029	1.06	$382.42K ₿234.42	$0.000004639 ₿0.0000000029	$0.000004539 ₿0.0000000028	$30.33 ₿0.6	$382.42K ₿291.66	$382.42K ₿234.42
4788	Starcoin STC	$0.001164 ₿0.000000011	4.68	$381.22K ₿3.72	$0.001229 ₿0.000000012	$0.001089 ₿0.000000011	$4.74K ₿0.25	$381.22K ₿3.72	$381.22K ₿3.72
4790	MYSTCL MYST	$54.41 ₿0.015	-3.74	$380.9K ₿0	$57.93 ₿0.018	$53.1 ₿0.014	$1.8K ₿2.56	$380.9K ₿101.44	$380.9K ₿0
4791	BKOKFi BKOK	$0.05484	-0.97	$380.88K	$0.05562	$0.05442	$4.1K	$380.88K	$380.88K
4794	VEMP Horizon VEMP	$0.0007606 ₿0.00000011	10.12	$380.43K ₿31.51	$0.0007643 ₿0.00000011	$0.0006844 ₿0.00000011	$126.7K ₿3.37	$380.43K ₿92.16	$380.43K ₿31.51
4797	Wild Goat Coin WGC	$0.00007595	-15.32	$379.82K	$0.0000899	$0.00006946	$62.36	$379.82K	$379.82K
4799	MetaDOS SECOND	$0.0001076 ₿0.000000088	-3.83	$379.65K ₿0	$0.0001121 ₿0.000000089	$0.0001071 ₿0.000000071	$43.67K ₿46.81	$1.08M ₿889.26	$379.65K ₿0
4802	Lunr Token LUNR	$0.002525 ₿0.0000021	1.02	$378.76K ₿319.34	$0.002505 ₿0.0000022	$0.002484 ₿0.0000020	$3.29 ₿1.52	$378.76K ₿319.34	$378.76K ₿319.34
4803	Chumbi Valley CHMB	$0.00001798 ₿0.0000000042	5.88	$378.71K ₿83.06	$0.00001798 ₿0.0000000043	$0.00001622 ₿0.0000000041	$174.09K ₿2.69	$491.96K ₿125.08	$378.71K ₿83.06
4805	NeoTech NEOT	$0.001508	-2.40	$377.73K	$0.001575	$0.001452	$7.52K	$377.73K	$377.73K
4806	Ferma FERMA	$0.03433 ₿0.0000022	-0.35	$377.7K ₿24.22	$0.0346 ₿0.0000022	$0.03382 ₿0.0000013	$168.98K ₿1.29	$377.7K ₿24.22	$377.7K ₿24.22
4807	Linda LINDA	$0.00000405 ₿0.00000000057	-0.01*	$377.64K ₿54.18	$0.00000413 ₿0.00000000067	$0.00000386 ₿0.00000000053	$27.01 ₿1.47	$405.12K ₿57.11	$377.64K ₿54.18
4810	Ooki OOKI	$0.00004216 ₿0.000000046	-6.88	$377.07K ₿206.67	$0.00004546 ₿0.000000048	$0.00004203 ₿0.000000046	$96.18K ₿62.01	$601.06K ₿391.33	$377.07K ₿206.67
4811	LootBot LOOT	$0.0617 ₿0.000012	1.48	$376.41K ₿111.28	$0.06241 ₿0.000014	$0.05901 ₿0.000012	$192.52K ₿7.94	$617.06K ₿126.89	$376.41K ₿111.28
4814	Pochita POCHITA	$0.0003763	-1.15	$376.14K	$0.0003897	$0.0003491	$187.85K	$376.14K	$376.14K
4817	Andy on SOL ANDY	$0.0003965 ₿0.000000093	-0.30	$375.41K ₿0	$0.0004208 ₿0.00000010	$0.0003788 ₿0.000000076	$47.06K ₿15.29	$375.41K ₿94.06	$375.41K ₿0
4818	InsurAce INSUR	$0.005333 ₿0.00000067	0.28	$375.13K ₿45.1	$0.005362 ₿0.00000068	$0.005239 ₿0.00000064	$56.4K ₿3.79	$533.37K ₿66.68	$375.13K ₿45.1
4820	ARTH ARTH	$0.8524 ₿0.000028	0	$374.99K ₿12.53	$0	$0	$2.78 ₿0	$374.99K ₿12.53	$374.99K ₿12.53
4821	CSI888 CSI	$0.0004221	-4.74	$374.87K	$0.0004803	$0.0004089	$46.26K	$374.87K	$374.87K
4824	Reddex LQDX	$0.003092 ₿0.0000014	3.76	$374.23K ₿117.13	$0.003092 ₿0.0000014	$0.002891 ₿0.0000013	$206.17 ₿5.85	$1.24M ₿568.33	$374.23K ₿117.13
4825	Graviton GRAV	$0.0003415 ₿0.000000034	-0.36	$373.46K ₿30.68	$0.0003501 ₿0.000000035	$0.0003317 ₿0.000000034	$434.98 ₿0.08	$931.16K ₿90.67	$373.46K ₿30.68
4826	ZAPO AI ZAPO	$0.000373	2.05	$373.05K	$0.0003744	$0.0003639	$1.3K	$373.05K	$373.05K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}