หน้าผลลัพธ์ 35 สำหรับ เหรียญ Celer Network อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Celer Network

Celer Network (4339)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5705	PolyPad POLYPAD	$0.000186 ₿0.000000027	5.20	$204.62K ₿31.19	$0.003097 ₿0.000000028	$0.002873 ₿0.000000026	$11.17 ₿0.22	$372K ₿56.7	$204.62K ₿31.19
5710	X world Games XWG	$0.00005974 ₿0.000000030	0.01	$204.21K ₿102.05	$0.00005998 ₿0.000000032	$0.00005946 ₿0.000000029	$6 ₿2.33	$593.72K ₿300.28	$204.21K ₿102.05
5713	NALS NALS	$0.009681 ₿0.0000033	8.39	$202.51K ₿67.99	$0.009696 ₿0.0000037	$0.008567 ₿0.0000022	$55.4K ₿13.75	$202.51K ₿67.99	$202.51K ₿67.99
5715	AlphPad APAD	$0.002359	0.50	$203.16K	$0.002383	$0.002338	$200.78	$235.96K	$203.16K
5719	NumberGoUpTech TECH	$0.000003099 ₿0.0000000041	0.38	$202.05K ₿270.77	$0.000003229 ₿0.0000000054	$0.000003069 ₿0.0000000040	$619 ₿6.14	$202.05K ₿270.77	$202.05K ₿270.77
5723	Curtis CURTIS	$0.0002021	5.29	$201.63K	$0.0002096	$0.0001919	$1.18K	$201.63K	$201.63K
5724	Exorde EXD	$0.004233 ₿0.00000092	4.56	$201.43K ₿35.21	$0.1014 ₿0.00000092	$0.09639 ₿0.00000088	$169.34 ₿0.97	$800.71K ₿174.57	$201.43K ₿35.21
5725	Fracton Protocol FT	$0.0023 ₿0.000030	-1.19	$201.21K ₿0	$3.49 ₿0.000031	$3.32 ₿0.000030	$2.7K ₿10.94	$230.03K ₿3.06K	$201.21K ₿0
5726	Proteo DeFi PROTEO	$0.02187 ₿0.0000028	-2.80	$201.11K ₿20.47	$0.02273 ₿0.0000030	$0.02171 ₿0.0000028	$1.67K ₿3.26	$300.66K ₿31.59	$201.11K ₿20.47
5731	Sender AI ASI	$0.004137	2.54	$199.59K	$0.004175	$0.004006	$151.42K	$4.14M	$199.59K
5741	NDX6900 NDX	$0.00002877	1.58	$198.56K	$0.00002888	$0.00002794	$31.42	$198.56K	$198.56K
5748	RepubliK RPK	$0.0009866 ₿0.00000040	-1.21	$197.32K ₿80.53	$0.000999 ₿0.00000040	$0.000737 ₿0.00000038	$285.73K ₿32.09	$2.96M ₿1.21K	$197.32K ₿80.53
5750	Gravity Finance GFI	$0.0004371 ₿0.000000033	0.48	$196.59K ₿33.65	$0.0004409 ₿0.000000034	$0.000435 ₿0.000000032	$194.58 ₿0.03	$524.58K ₿39.76	$196.59K ₿33.65
5752	Ronnie RONNIE	$0.0002184	-2.17	$196.44K	$0.0002284	$0.0002174	$4.1K	$196.44K	$196.44K
5758	Wild Goat Coin WGC	$0.00003923	2.02	$196.13K	$0.0000394	$0.00003746	$259.9	$196.13K	$196.13K
5764	MetaDOS SECOND	$0.00004885 ₿0.000000088	14.53	$195.17K ₿0	$0.00004901 ₿0.000000089	$0.00004264 ₿0.000000071	$2.46K ₿46.81	$488.42K ₿889.26	$195.17K ₿0
5766	Lyra Finance LYRA	$0.0003128 ₿0.0000017	-0.22	$195.12K ₿1.42K	$0.0003194 ₿0.0000018	$0.0003113 ₿0.0000017	$7.37 ₿0.75	$312.87K ₿1.78K	$195.12K ₿1.42K
5769	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5770	BHNetwork BHAT	$0.001095 ₿0.00000018	-6.02	$193.88K ₿39.84	$0.00118 ₿0.00000020	$0.001093 ₿0.00000018	$620.3 ₿1	$193.88K ₿39.91	$193.88K ₿39.84
5771	Sui Monster SUIMON	$0.00001946	3.27	$194.65K	$0.00002044	$0.00001885	$616.43	$194.65K	$194.65K
5774	AurusX AX	$0.0195 ₿0.000012	2.41	$194.19K ₿36.3	$1.4 ₿0.000012	$1.31 ₿0.000012	$11.28 ₿2.63	$292.65K ₿381.54	$194.19K ₿36.3
5777	Megalink MG8	$0.000794	13.09	$193.89K	$0.0008291	$0.0006838	$1.34M	$800.38K	$193.89K
5780	Marine Moguls MOGUL	$81.51	-18.95	$193.38K	$103.35	$52.05	$83.35K	$713.34K	$193.38K
5787	InsurAce INSUR	$0.00278 ₿0.00000067	4.13	$192.24K ₿45.1	$0.07495 ₿0.00000068	$0.07087 ₿0.00000064	$9.99 ₿3.79	$278.03K ₿66.68	$192.24K ₿45.1
5789	Defender Bot DFNDR	$0.002309 ₿0.0000029	-0.48	$192.06K ₿0	$0.002364 ₿0.0000031	$0.002303 ₿0.0000022	$23.86 ₿5.34	$192.06K ₿294.93	$192.06K ₿0
5790	Crying Cat CRYING	$0.0002002	-0.31	$191.95K	$0.0002099	$0.0001971	$2.17K	$191.95K	$191.95K
5792	The Resistance Cat $RECA	$0.01942	-0.68	$191.72K	$0.01982	$0.01935	$96.28	$194.37K	$191.72K
5797	Sonic The Goat GOAT	$0.0000001912	0	$191.32K	$0	$0	$28	$191.33K	$191.32K
5799	KOLZ KOLZ	$0.00003638	0.81	$190.92K	$0.00003673	$0.00003597	$101.49K	$345.62K	$190.92K
5802	Banana Tape Wall BTW	$0.0001912	-8.44	$190.33K	$0.0002092	$0.0001893	$3.05K	$190.33K	$190.33K
5803	GUARD OF DECENT GODEX	$0.00002241	2.10	$190.22K	$0.00002247	$0.00002171	$29.82	$190.22K	$190.22K
5808	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	1.40	$189.58K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$201.02K ₿76.51	$189.58K ₿75.31
5809	Razor Network RAZOR	$0.0003373 ₿0.00000011	-0.10	$189.33K ₿64.53	$0.0003393 ₿0.00000011	$0.0003373 ₿0.00000011	$5.6 ₿0.67	$337.37K ₿115	$189.33K ₿64.53
5812	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01387 ₿0.00000012	$0.01279 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5818	Metavault Trade MVX	$0.07502 ₿0.000033	-0.08	$188.51K ₿84.99	$0.0768 ₿0.000035	$0.07429 ₿0.000033	$339.99 ₿3.9	$300.11K ₿135.31	$188.51K ₿84.99
5823	Subsocial SUB	$0.0002222 ₿0.000000074	-1.27	$187.95K ₿62.68	$0.0002267 ₿0.000000080	$0.0002191 ₿0.000000072	$7.01 ₿1.41	$223.26K ₿74.58	$187.95K ₿62.68
5828	Doggo DOGGO	$0.0000004418	-2.85	$187.14K	$0.0000005208	$0.0000004399	$42.32K	$187.14K	$187.14K
5834	ANDY70B ANDY70B	$0.0001934	5.60	$185.95K	$0.0002321	$0.0001806	$14.8K	$185.95K	$185.95K
5848	INSC (Ordinals) INSC	$0.00877 ₿0.0000038	41.52	$184.18K ₿81.11	$0.008821 ₿0.0000043	$0.006179 ₿0.0000034	$1.99K ₿2.02	$184.18K ₿81.11	$184.18K ₿81.11
5851	chaos and disorder CHAOS	$0.0001847	-1.56	$183.88K	$0.0001926	$0.0001827	$3.49K	$183.88K	$183.88K
5853	Amulet Protocol AMU	$0.0002397 ₿0.00000058	11.21	$183.76K ₿116.36	$0.0002449 ₿0.00000064	$0.0001729 ₿0.00000058	$309.67 ₿50.34	$239.76K ₿555.43	$183.76K ₿116.36
5856	BTC Standard Hashrate Token BTCST	$0.02519 ₿0.0000068	0.86	$183.56K ₿49.92	$0.0252 ₿0.0000070	$0.02425 ₿0.0000066	$57.16K ₿1.54	$377.82K ₿102.76	$183.56K ₿49.92
5857	JailbreakMe JAIL	$0.0001835	14.73	$183.54K	$0.000202	$0.0001509	$62.28K	$183.54K	$183.54K
5858	Gaia Everworld GAIA	$0.0004347 ₿0.00000011	-5.00	$183.49K ₿46.42	$0.0004785 ₿0.00000011	$0.0004338 ₿0.00000010	$906.71 ₿0.61	$217.16K ₿56.48	$183.49K ₿46.42
5860	BADCATsol $BADCAT	$0.0002366	-2.52	$183.24K	$0.0002471	$0.0002335	$697.8	$183.24K	$183.24K
5867	TENET TENET	$0.0004208 ₿0.0000013	16.80	$182.04K ₿473.1	$0.0004384 ₿0.0000015	$0.0003554 ₿0.0000013	$255.71K ₿20.91	$518.45K ₿1.64K	$182.04K ₿473.1
5869	ZAPO AI ZAPO	$0.0001815	0	$181.53K	$0	$0	$157.45	$181.53K	$181.53K
5881	RadioShack RADIO	$0.00005253 ₿0.0000000083	2.13	$180.66K ₿28.59	$0.00005259 ₿0.0000000093	$0.00005078 ₿0.0000000082	$29.69 ₿0.09	$754.85K ₿119.46	$180.66K ₿28.59
5886	Mittens MITTENS	$0.0001793	0.35	$179.59K	$0.0001891	$0.0001774	$825.55	$179.59K	$179.59K
5891	SAFE DEAL SFD	$0.004653 ₿0.0000052	-23.34	$178.57K ₿180.01	$0.009147 ₿0.0000053	$0.004478 ₿0.0000052	$16.14 ₿0.38	$178.68K ₿180.14	$178.57K ₿180.01
5892	This Is My Iguana TIMI	$0.0001893	12.40	$178.45K	$0.000193	$0.0001685	$2.34K	$178.45K	$178.45K
5893	Cros CROS	$0.0004428	1.57	$178.39K	$0.0004481	$0.0004293	$295.48K	$443.4K	$178.39K
5897	NFTFI NFTFI	$0.0009353	2.27	$178.12K	$0.0009356	$0.0009145	$61.03K	$1.87M	$178.12K
5898	HUG HUG	$0.000001919 ₿0.0000000013	-1.65	$177.97K ₿0	$0.000001999 ₿0.0000000014	$0.000001909 ₿0.0000000012	$550.77 ₿0.21	$192.45K ₿133.79	$177.97K ₿0
5900	Sora XOR	$0 ₿0.0000000017	-12.89	$177.86K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$17.44K ₿3.33	$177.86K ₿34.32	$177.86K ₿34.27
5902	mevETH MEVETH	$2,530.2 ₿0.051	-0.62	$177.61K ₿472.57	$5,706.18 ₿0.052	$5,630.72 ₿0.051	$84.17 ₿0	$177.61K ₿472.57	$177.61K ₿472.57
5905	Boblles BOBLS	$0.0001773	-8.42	$177.33K	$0.0001947	$0.0001765	$1.26K	$177.33K	$177.33K
5906	kwantxbt KWANT	$0.0001906	-10.77	$177.3K	$0.0002149	$0.0001896	$2.37K	$189.61K	$177.3K
5908	MNet Continuum NUUM	$0.001336 ₿0.00000062	-1.27	$177.02K ₿0	$0.001404 ₿0.00000067	$0.001327 ₿0.00000059	$49.02K ₿2.99	$1.34M ₿625.96	$177.02K ₿0
5912	BAKKT BAKKT	$0.0001764	11.78	$176.39K	$0.000183	$0.0001561	$171.31K	$176.39K	$176.39K
5920	Avive AVIVE	$0.00005877 ₿0.00000028	-0.60	$174.46K ₿0	$0.00005917 ₿0.00000031	$0.00005869 ₿0.00000028	$42.58 ₿18.47	$561.92K ₿2.85K	$174.46K ₿0
5921	Tori the Cat TORI	$0.0001749	-3.01	$174.92K	$0.0001809	$0.0001735	$1.12K	$174.92K	$174.92K
5923	Dash 2 Trade D2T	$0.0003684 ₿0.000000059	15.10	$174.42K ₿21.78	$0.0003843 ₿0.000000058	$0.0003094 ₿0.000000056	$56.75K ₿1.24	$368.35K ₿58.31	$174.42K ₿21.78
5933	Eve AI EVEAI	$0.001998 ₿0.0000013	0.46	$173.58K ₿120.77	$0.002009 ₿0.0000013	$0.001971 ₿0.0000013	$77.07 ₿1.18	$173.58K ₿120.77	$173.58K ₿120.77
5934	one unchill gal GAL	$0.000175	8.59	$173.13K	$0.0001809	$0.0001581	$2.95K	$173.13K	$173.13K
5936	IMMORTAL.COM IMMORTAL	$0.0001729	0	$172.94K	$0	$0	$9.86	$172.94K	$172.94K
5943	TIME TIME	$0.0000003714	-1.22	$172.09K	$0.0000003839	$0.0000003679	$1.08K	$172.09K	$172.09K
5945	Nostra Staked STRK NSTSTRK	$0.1165 ₿0.000026	-2.19	$171.87K ₿213.54	$0.1207 ₿0.000027	$0.1164 ₿0.000026	$78.62 ₿3.28	$171.87K ₿213.56	$171.87K ₿213.54
5947	Sakai Vault SAKAI	$0.04759 ₿0.000046	-3.80	$171.48K ₿213.75	$0.05057 ₿0.000047	$0.04726 ₿0.000036	$59.98K ₿24.46	$381.74K ₿374.6	$171.48K ₿213.75
5950	LULU LULU	$0.0155	101.26	$171.02K	$0.016	$0.006801	$2.42K	$15.5M	$171.02K
5952	CSI888 CSI	$0.0001923	5.91	$170.86K	$0.0001956	$0.0001644	$51.03K	$170.86K	$170.86K
5953	Comsats CSAS	$0.0001708 ₿0.00000015	35.33	$170.8K ₿153.5	$0.00019 ₿0.00000015	$0.0001215 ₿0.00000013	$78.93K ₿11.31	$170.8K ₿153.5	$170.8K ₿153.5
5956	Golden Kappa GKAPPA	$0.0000002185	-1.28	$169.94K	$0.0000002248	$0.000000218	$423.64	$169.94K	$169.94K
5959	xiao lang gou XLG	$0.0001697	0	$169.76K	$0	$0	$50.15	$169.76K	$169.76K
5963	ZeroSwap ZEE	$0.002274 ₿0.00000042	-3.14	$169.26K ₿31.22	$0.002479 ₿0.00000043	$0.002048 ₿0.00000041	$255.06K ₿10.29	$227.9K ₿42.03	$169.26K ₿31.22
5966	NAOS Finance NAOS	$0.002008 ₿0.00000053	-1.17	$169.17K ₿45.16	$0.002053 ₿0.00000055	$0.001994 ₿0.00000052	$58.4K ₿0.69	$440.23K ₿117.58	$169.17K ₿45.16
5967	VFOX VFOX	$0.008047 ₿0.0000014	-0.97	$168.97K ₿29.89	$0.008142 ₿0.0000014	$0.008046 ₿0.0000014	$4.28 ₿0.03	$169K ₿29.9	$168.97K ₿29.89
5969	Beeg Blue Whale BEEG	$0.00001682	-0.13	$168.47K	$0.00001715	$0.00001662	$44.23K	$168.47K	$168.47K
5974	WickedBet Casino WIK	$0.004038 ₿0.0000019	-5.13	$167.66K ₿106.4	$0.004323 ₿0.0000021	$0.004017 ₿0.0000016	$1.99K ₿1.8	$281.61K ₿141.4	$167.66K ₿106.4
5976	Baby BitCoin BABYBTC	$0.0001681	-7.75	$167.39K	$0.0001827	$0.0001664	$1.64K	$167.39K	$167.39K
5977	Fluffington FLUFFI	$0.0001678	-5.69	$167.1K	$0.0001803	$0.0001661	$1.94K	$167.1K	$167.1K
5982	Concave CNV	$0.4157 ₿0.00036	2.03	$166.68K ₿100.15	$0.4158 ₿0.00038	$0.4074 ₿0.00036	$56.36 ₿0.31	$501.07K ₿444.4	$166.68K ₿100.15
5988	Reddex LQDX	$0.001372 ₿0.0000014	2.23	$166.06K ₿117.13	$0.1553 ₿0.0000014	$0.152 ₿0.0000013	$92.81 ₿5.85	$548.98K ₿568.33	$166.06K ₿117.13
5989	Doug the Duck DOUG	$0.0001668	4.33	$165.88K	$0.0001689	$0.0001566	$1.81K	$165.88K	$165.88K
5996	Agent Zero $WSB	$0.007873	3.47	$165.35K	$0.008037	$0.007541	$906.79	$165.35K	$165.35K
5997	eUSD (OLD) EUSD	$1.04 ₿0.000014	2.66	$165.33K ₿55.11	$1.6 ₿0.000014	$1.55 ₿0.000014	$77.42 ₿0.08	$165.33K ₿55.11	$165.33K ₿55.11
6000	Keyboard Cat KEYCAT	$0.0001664 ₿0.000000011	0.82	$165.15K ₿0	$0.0001738 ₿0.000000017	$0.0001627 ₿0.000000011	$1.1K ₿1.29	$165.15K ₿12.37	$165.15K ₿0
6003	Y2K Y2K	$0.01734 ₿0.0000045	1.27	$164.71K ₿20.11	$0.01761 ₿0.0000050	$0.01712 ₿0.0000044	$324.45 ₿0.29	$346.82K ₿89.66	$164.71K ₿20.11
6016	Spintop SPIN	$0.0005407 ₿0.00000016	-1.95	$163.74K ₿45.62	$0.0005518 ₿0.00000016	$0.0005375 ₿0.00000015	$427.79 ₿0.15	$393.49K ₿93.39	$163.74K ₿45.62
6020	Chumbi Valley CHMB	$0.00000776 ₿0.0000000042	14.54	$163.45K ₿83.06	$0.00000809 ₿0.0000000043	$0.00000669 ₿0.0000000041	$1.48K ₿2.69	$212.33K ₿125.08	$163.45K ₿83.06
6026	Woonkly Power WOOP	$0.0001627 ₿0.000000072	6.47	$162.73K ₿16.75	$0.0001627 ₿0.000000080	$0.0001528 ₿0.000000071	$82.29 ₿4.86	$162.73K ₿29.67	$162.73K ₿16.75
6032	VIKITA VIKITA	$0.0001617	-0.24	$161.78K	$0.0001622	$0.0001617	$1.57	$161.78K	$161.78K
6033	Sacabam SCB	$0.000000004048 ₿0.00000000000077	0.53	$161.73K ₿30.73	$0.000000004227 ₿0.00000000000086	$0.000000003968 ₿0.00000000000075	$1.08K ₿2.96	$190.27K ₿36.15	$161.73K ₿30.73
6049	PIZA (Ordinals) PIZA	$0.007592 ₿0.0000069	0.65	$159.44K ₿144.36	$0.007622 ₿0.0000090	$0.007411 ₿0.0000032	$18.79K ₿47.21	$159.44K ₿144.36	$159.44K ₿144.36
6052	Urus Token URUS	$0.3282 ₿0.000078	0.69	$158.98K ₿37.19	$0.3516 ₿0.000079	$0.2873 ₿0.000077	$980.78 ₿0.25	$328.03K ₿78.41	$158.98K ₿37.19
6055	Titan Blaze BLAZE	$0.1175	-5.91	$158.66K	$1.39	$0.117	$1.3K	$158.66K	$158.66K
6057	Ducky DUCKY	$0.0000003768	12.96	$158.53K	$0.0000003893	$0.0000003295	$48.37K	$158.53K	$158.53K
6063	Exeedme XED	$0.001756 ₿0.00000078	0.04	$158.04K ₿70.75	$0.001756 ₿0.00000080	$0.001753 ₿0.00000076	$55.39 ₿1.14	$175.6K ₿78.61	$158.04K ₿70.75
6073	Chain Guardians CGG	$0.001403 ₿0.00000069	-28.99	$156.97K ₿69.79	$0.003363 ₿0.00000070	$0.001181 ₿0.00000068	$132.24 ₿0.51	$168.33K ₿83.75	$156.97K ₿69.79
6076	Realm REALM	$0.0001607 ₿0.000000055	2.00	$156.88K ₿50.13	$0.006451 ₿0.000000058	$0.005893 ₿0.000000053	$37.47 ₿1.89	$160.7K ₿55.85	$156.88K ₿50.13
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}