หน้าผลลัพธ์ 35 สำหรับ เหรียญ Celer Network อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Celer Network

Celer Network (4339)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4514	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001295	6.45	$407.08K	$0.0001297	$0.0001217	$262.69	$407.08K	$407.08K
4519	Wrapped Energi WNRG	$0.02783 ₿0.0000023	13.32	$405.77K ₿0	$0.028 ₿0.0000024	$0.02456 ₿0.0000023	$14.93K ₿0.02	$405.77K	$405.77K ₿0
4520	VEMP Horizon VEMP	$0.0008106 ₿0.00000011	1.77	$405.82K ₿31.51	$0.0008182 ₿0.00000011	$0.000782 ₿0.00000011	$126.63K ₿3.37	$405.82K ₿92.16	$405.82K ₿31.51
4521	Midnight NIGHT	$0.0006513	1.91	$405.33K	$0.0006537	$0.0006379	$3.28K	$1.95M	$405.33K
4526	Lion DAO ROAR	$0.0000004527 ₿0.000000000078	2.21	$404.44K ₿0	$0.000000455 ₿0.000000000083	$0.0000004292 ₿0.000000000077	$50.53 ₿0.07	$404.44K ₿77.89	$404.44K ₿0
4528	E4C E4C	$0.004021	-4.88	$403.69K	$0.004665	$0.003822	$53.56K	$4.02M	$403.69K
4529	LilAI LILAI	$0.0005634 ₿0.00000011	1.71	$403.27K ₿80.98	$0.0005716 ₿0.00000011	$0.0005434 ₿0.00000011	$143.69K ₿0.17	$563.4K ₿115.34	$403.27K ₿80.98
4530	X2Y2 X2Y2	$0.001067 ₿0.00000018	1.85	$403.03K ₿70.14	$0.001076 ₿0.00000018	$0.001028 ₿0.00000018	$111.5K ₿6.86	$1.07M ₿110.53	$403.03K ₿70.14
4531	Kryptonite SEILOR	$0.001096 ₿0.00000066	-4.71	$403.02K ₿223.37	$0.001151 ₿0.00000072	$0.001 ₿0.00000063	$129.07K ₿2.14	$1.1M ₿660.86	$403.02K ₿223.37
4532	MetaBeat $BEAT	$0.0007788 ₿0.00000016	6.61	$402.75K ₿65.86	$0.0007893 ₿0.00000016	$0.0006936 ₿0.00000015	$126.42K ₿0.79	$1.16M ₿248.73	$402.75K ₿65.86
4534	McLaren F1 Fan Token MCL	$0.01036 ₿0.00000034	-0.02	$408.75K ₿13.19	$0.01058 ₿0.00000034	$0.01036 ₿0.00000029	$3.37K ₿0.25	$408.75K ₿13.19	$408.75K ₿13.19
4535	REV3AL REV3L	$0.0009589 ₿0.00000028	-11.52	$399.71K ₿118.08	$0.00109 ₿0.00000030	$0.0009504 ₿0.00000027	$820.29 ₿2.29	$957.41K ₿283.23	$399.71K ₿118.08
4536	YieldBricks YBR	$0.002225	-1.14	$399.66K	$0.002414	$0.002109	$10.6K	$2.23M	$399.66K
4541	FlowerAI FLOWER	$0.0003979	4.26	$398.49K	$0.0004071	$0.0003731	$4.36K	$398.49K	$398.49K
4542	WOOF Token WOOF	$0.00002224 ₿0.0000000016	2.05	$399.58K ₿29.01	$0.00002294 ₿0.0000000017	$0.00002044 ₿0.0000000015	$7.98K ₿0.23	$399.58K ₿29.01	$399.58K ₿29.01
4543	Chuck CHUCK	$0.0004459	0.28	$397.48K	$0.0004557	$0.0004419	$131.5K	$430.31K	$397.48K
4545	KCCPad KCCPAD	$0.001254 ₿0.000000052	-0.86	$396.74K ₿16.47	$0.004976 ₿0.000000052	$0.004913 ₿0.000000052	$280.06 ₿0	$396.74K ₿16.47	$396.74K ₿16.47
4547	Rocky ROCKY	$0.0003971	-3.61	$396.33K	$0.000418	$0.0003933	$318.27K	$396.33K	$396.33K
4548	Gorilla GORILLA	$0.0005133 ₿0.000000074	1.73	$395.8K ₿57.29	$0.000513 ₿0.000000075	$0.0005044 ₿0.000000073	$123.03K ₿6.4	$452.24K ₿66.74	$395.8K ₿57.29
4550	SOMESING SSG	$0.00007907 ₿0.000000014	1.34	$395.36K ₿52.98	$0.00007911 ₿0.000000014	$0.00007786 ₿0.000000013	$67.59K ₿79.52	$395.36K ₿73.61	$395.36K ₿52.98
4552	Lingose LING	$0.00001066 ₿0.000000078	7.08	$66.57K ₿411.15	$0.008727 ₿0.000000092	$0.006935 ₿0.000000073	$142.09K ₿17.53	$106.71K ₿787.53	$66.57K ₿411.15
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03246 ₿0.00000034	$0.02886 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4555	TIMES $TIMES	$0.001486	1.97	$394.84K	$0.001503	$0.001449	$30.75K	$1.49M	$394.84K
4560	Roastmaster9000 RM9000	$0.0003933	-5.73	$393.87K	$0.0004278	$0.0003938	$1.43K	$393.87K	$393.87K
4561	Ooki OOKI	$0.00004402 ₿0.000000046	-0.45	$393.55K ₿206.67	$0.00004526 ₿0.000000048	$0.00004351 ₿0.000000046	$110.94K ₿62.01	$608.72K ₿391.33	$393.55K ₿206.67
4562	Neos.ai NEOS	$0.003935	-13.17	$393.54K	$0.004686	$0.003934	$10.88K	$393.54K	$393.54K
4563	Based Turbo TURBO	$0.000005699	-6.79	$397.66K	$0.000006209	$0.000005679	$32.47K	$397.66K	$397.66K
4566	Friends With Benefits Pro FWB	$0.6577 ₿0.000077	-4.99	$392.98K ₿46.53	$0.7028 ₿0.000082	$0.6526 ₿0.000077	$102.79 ₿0.24	$657.75K ₿77.88	$392.98K ₿46.53
4570	BlackCardCoin BCCOIN	$0.03912	-5.20	$391.26K	$0.04127	$0.03836	$101.05K	$2.74M	$391.26K
4571	Virtu by Virtuals VIRTU	$0.0003916	26.97	$391.11K	$0.0004146	$0.0003084	$23.28K	$391.11K	$391.11K
4572	Sakai Vault SAKAI	$0.1209 ₿0.000046	-0.86	$390.79K ₿213.75	$0.1264 ₿0.000047	$0.1199 ₿0.000036	$22.78K ₿24.46	$967.33K ₿374.6	$390.79K ₿213.75
4573	Cryowar CWAR	$0.001345 ₿0.00000039	1.42	$389.91K ₿104.72	$0.001346 ₿0.00000041	$0.0013 ₿0.00000038	$26.29K ₿0.9	$1.35M ₿392.34	$389.91K ₿104.72
4574	Bolt BOLT	$0.0003902 ₿0.000000049	8.04	$389.86K ₿49.72	$0.0003951 ₿0.000000054	$0.000361 ₿0.000000048	$408.09 ₿2.14	$389.86K ₿49.72	$389.86K ₿49.72
4575	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9973	-0.31	$389.25K	$1	$0.9941	$367.76	$389.25K	$389.25K
4578	WoofWork.io WOOF	$0.00004924 ₿0.0000000043	-4.44	$388.99K ₿34.39	$0.00005766 ₿0.0000000044	$0.00004312 ₿0.0000000041	$22.62K ₿4.57	$388.99K ₿34.39	$388.99K ₿34.39
4579	Peepo PEPO	$0.0000009296	16.18	$388.31K	$0.00000134	$0.0000008001	$53.42K	$388.31K	$388.31K
4586	Spintop SPIN	$0.001276 ₿0.00000016	-1.43	$386.04K ₿45.62	$0.001299 ₿0.00000016	$0.001272 ₿0.00000015	$221.41 ₿0.15	$927.71K ₿93.39	$386.04K ₿45.62
4587	SENSUS SENSUS	$0.0004093	2.77	$386.37K	$0.0004261	$0.0003834	$4.83K	$386.37K	$386.37K
4588	Defender Bot DFNDR	$0.004657 ₿0.0000029	9.70	$386.03K ₿0	$0.004747 ₿0.0000031	$0.004245 ₿0.0000022	$4.56K ₿5.34	$386.03K ₿294.93	$386.03K ₿0
4591	CrowdSwap CROWD	$0.001157 ₿0.00000022	3.67	$384.15K ₿43.62	$0.001204 ₿0.00000023	$0.001105 ₿0.00000022	$7.86K ₿0.32	$702.6K ₿137.74	$384.15K ₿43.62
4594	first reply SIRIUS	$0.0003975	11.00	$383.73K	$0.0004327	$0.0003579	$9.93K	$383.73K	$383.73K
4598	Marvin Inu MARVIN	$0.0000009083	-3.49	$382.12K	$0.0000009628	$0.0000008928	$4.8K	$382.12K	$382.12K
4600	MarketPeak PEAK	$0.0002303 ₿0.000000028	-1.65	$381.85K ₿48.05	$0.0002344 ₿0.000000030	$0.0002296 ₿0.000000027	$29.81 ₿0.16	$479.8K ₿32.76	$381.85K ₿48.05
4601	Nodle Network NODL	$0.0004227 ₿0.00000012	-8.01	$383.15K ₿460.54	$0.0004646 ₿0.00000013	$0.0004211 ₿0.00000012	$27.17K ₿2.13	$885.34K ₿1.11K	$383.15K ₿460.54
4603	MILKBAG MILKBAG	$0.0004128	-0.89	$381.14K	$0.0004953	$0.0004069	$12.63K	$381.14K	$381.14K
4606	Bomber Coin BCOIN	$0.004335 ₿0.0000010	-0.75	$380.02K ₿76.66	$0.004482 ₿0.0000010	$0.004221 ₿0.00000097	$6.22K ₿1.98	$429.16K ₿103.47	$380.02K ₿76.66
4608	FreeRossDAO FREE	$0.0000492 ₿0.0000000015	0.40	$379.75K ₿11.8	$0.00004923 ₿0.0000000015	$0.00004793 ₿0.0000000014	$29.34 ₿0.4	$457.03K ₿14.2	$379.75K ₿11.8
4609	PIGU PIGU	$0.00000379	-6.35	$379.6K	$0.00000421	$0.00000379	$2.77K	$379.6K	$379.6K
4611	Believe In Something BIS	$0.0003789	-11.38	$377.98K	$0.000438	$0.0003714	$10.76K	$377.98K	$377.98K
4612	UpBots MBXN	$0.0007552 ₿0.000000028	-0.30	$377.63K ₿12.19	$0.000773 ₿0.000000064	$0.0007103 ₿0.000000027	$147.54 ₿0	$377.63K ₿14.08	$377.63K ₿12.19
4617	FUEGO FUEGO	$0.004633	3.96	$375.73K	$0.004737	$0.004407	$10.11K	$375.73K	$375.73K
4619	ADA ADASOL	$0.0003818 ₿0.000000044	26.83	$374.24K ₿0	$0.0003838 ₿0.000000045	$0.0002971 ₿0.000000036	$148.21K ₿2.94	$374.24K ₿45.07	$374.24K ₿0
4621	JulSwap JULD	$0.0006305 ₿0.000000068	-1.19	$373.37K ₿40.55	$0.0006515 ₿0.000000068	$0.00062 ₿0.000000066	$147.84K ₿1.76	$504.42K ₿54.78	$373.37K ₿40.55
4622	Beeg Blue Whale BEEG	$0.00003731	-0.40	$372.83K	$0.00004026	$0.0000369	$135.97K	$372.83K	$372.83K
4623	Bloomsperg Terminal SPERG	$0.000373	2.24	$373.04K	$0.0003953	$0.0003559	$6.13K	$373.04K	$373.04K
4624	EXMO Coin EXM	$0.005481 ₿0.00000014	5.25	$372.74K ₿4.77	$0.005502 ₿0.00000014	$0.005207 ₿0.00000013	$7.01K ₿0.11	$2.57M ₿88.56	$372.74K ₿4.77
4626	Jim JIM	$0.00000163 ₿0.00000000014	4.27	$372.49K ₿31.94	$0.00000165 ₿0.00000000014	$0.00000156 ₿0.00000000013	$2.23K ₿0.37	$485.48K ₿50.16	$372.49K ₿31.94
4627	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	-0.12	$372.19K ₿37.38	$0.0009162 ₿0.00000014	$0.0009142 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4630	Catgirl CATGIRL	$0.00000000001 ₿0.0000000000000094	-1.12	$370.59K ₿337.77	$0.000000000011 ₿0.0000000000000096	$0.00000000001 ₿0.0000000000000092	$85.39 ₿33.71	$382.13K ₿348.29	$370.59K ₿337.77
4631	Soyjak SOY	$0.0003801	-5.71	$370.69K	$0.0004084	$0.0003709	$2.89K	$370.69K	$370.69K
4632	Ordiswap ORDS	$0.0005216 ₿0.0000023	8.85	$369.69K ₿1.42K	$0.0005582 ₿0.0000026	$0.0004792 ₿0.0000023	$60.18K ₿149	$521.64K ₿2.4K	$369.69K ₿1.42K
4635	NALS NALS	$0.01757 ₿0.0000033	-3.08	$368.94K ₿67.99	$0.01893 ₿0.0000037	$0.01746 ₿0.0000022	$19.69K ₿13.75	$368.94K ₿67.99	$368.94K ₿67.99
4636	Pochita POCHITA	$0.0003685	38.78	$371.67K	$0.0006936	$0.0002621	$753.47K	$371.67K	$371.67K
4640	AIRian AIR	$0.002802	3.83	$367.35K	$0.002957	$0.002584	$16.56K	$2.8M	$367.35K
4641	Infinity PAD IPAD	$0.0003671 ₿0.000000032	0.34	$367.14K ₿32.77	$0.0003671	$0.0003641	$4.75 ₿0	$367.14K ₿32.77	$367.14K ₿32.77
4642	Bistroo BIST	$0.007223 ₿0.00000037	1.66	$366.77K ₿21.5	$0.007294 ₿0.00000037	$0.007103 ₿0.00000037	$201.66 ₿1.05	$722.3K ₿37.45	$366.77K ₿21.5
4644	Let Him Cook $COOK	$0.0003667	-1.15	$366.22K	$0.0003919	$0.0003657	$19.56K	$366.22K	$366.22K
4645	Finceptor FINC	$0.01167 ₿0.0000047	-7.81	$366.01K ₿96.47	$0.01266 ₿0.0000047	$0.01165 ₿0.0000045	$8.09K ₿1.13	$1.17M ₿477.77	$366.01K ₿96.47
4647	Aiwithdaddyissues SHEGEN	$0.0003658	-3.85	$365.74K	$0.0003924	$0.0003638	$230.6K	$365.74K	$365.74K
4650	Cheese CHEESE	$0.0003666	-6.81	$365.04K	$0.0003967	$0.0003646	$4.35K	$365.04K	$365.04K
4652	CryptoGPT CRGPT	$0.01975 ₿0.000021	0.94	$364.31K ₿0	$0.02005 ₿0.000024	$0.01947 ₿0.000021	$28.7K ₿1.64	$394.91K ₿453.89	$364.31K ₿0
4655	Rebel Bots RBLS	$0.001276 ₿0.00000064	-7.67	$364.15K ₿184.24	$0.001382 ₿0.00000066	$0.001208 ₿0.00000061	$17.94K ₿0.99	$364.15K ₿184.24	$364.15K ₿184.24
4656	Jones DAO JONES	$0.07009 ₿0.000011	19.51	$363.5K ₿58.69	$0.07009 ₿0.000011	$0.05843 ₿0.000011	$5.53K ₿0.47	$700.96K ₿114.1	$363.5K ₿58.69
4657	catownkimono COK	$0.0000003637	53.57	$363.55K	$0.0000003698	$0.0000002358	$175.34K	$363.55K	$363.55K
4658	Ripples RPLS	$0.004258	10.60	$361.98K	$0.004349	$0.00385	$13.89K	$425.86K	$361.98K
4659	Monai MONAI	$0.01323 ₿0.0000066	7.01	$361.89K ₿159.41	$0.01335 ₿0.0000085	$0.0123 ₿0.0000066	$61.12K ₿7.63	$1.23M ₿613.11	$361.89K ₿159.41
4664	BlockchainSpace GUILD	$0.0007903 ₿0.000000086	0.16	$360.01K ₿38.22	$0.0007903 ₿0.000000087	$0.0007888 ₿0.000000081	$34.59 ₿1.08	$790.37K ₿86.3	$360.01K ₿38.22
4667	Xing Xing XING	$0.0003621	-2.42	$358.2K	$0.0003769	$0.00036	$727.01	$358.2K	$358.2K
4669	Orchai OCH	$0.06826 ₿0.000018	2.30	$357.35K ₿68.62	$0.0705 ₿0.000021	$0.06358 ₿0.000018	$61.46K ₿8.42	$1.37M ₿378.91	$357.35K ₿68.62
4675	iiii lovvvv youuuu ILY	$0.0003701	-14.45	$355.69K	$0.0004363	$0.0003684	$26.74K	$355.69K	$355.69K
4676	King Shiba KINGSHIB	$0.001197 ₿0.000000059	-1.73	$352.94K ₿23.5	$0.001247 ₿0.000000059	$0.001204 ₿0.000000056	$16.31K ₿0.78	$1.19M ₿59.29	$352.94K ₿23.5
4677	Graviton GRAV	$0.0003259 ₿0.000000034	-0.40	$355.47K ₿30.68	$0.0003365 ₿0.000000035	$0.0003189 ₿0.000000034	$1.46K ₿0.08	$889.39K ₿90.67	$355.47K ₿30.68
4680	Zeek Coin MEOW	$0.0000004391 ₿0.00000000027	2.12	$353.85K ₿238.79	$0.0000004451 ₿0.00000000029	$0.0000004254 ₿0.00000000027	$322.43 ₿1.55	$439.17K ₿275.73	$353.85K ₿238.79
4681	pepe in a memes world PEW	$0.0000003532	2.35	$354.7K	$0.0000003588	$0.0000003394	$193.8K	$354.7K	$354.7K
4684	Wat WAT	$0.0000008344	-3.39	$351.11K	$0.0000009265	$0.0000007779	$36.56K	$351.11K	$351.11K
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.584 ₿0.0000061	$0.5312 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4687	PolyPad POLYPAD	$0.0003186 ₿0.000000027	-0.28	$350.5K ₿31.19	$0.0003198 ₿0.000000028	$0.0003184 ₿0.000000026	$16.8K ₿0.22	$637.2K ₿56.7	$350.5K ₿31.19
4688	PacMoon PAC	$0.0003594 ₿0.0000011	1.13	$350.46K ₿0	$0.0003631 ₿0.0000016	$0.0003535 ₿0.0000011	$6.03 ₿37.68	$359.45K ₿1.13K	$350.46K ₿0
4688	IMVU VCORE	$0.0004868 ₿0.000000043	1.32	$531.68K ₿33.04	$0.004266 ₿0.000000045	$0.004074 ₿0.000000043	$14.59 ₿0.13	$3.9M ₿350.24	$531.68K ₿33.04
4691	Smoovie Phone SP	$8.29	16.52	$348.61K	$8.36	$7.1	$109.8	$348.61K	$348.61K
4692	Naym NAYM	$0.003207	23.09	$348.34K	$0.003619	$0.002605	$29.14K	$3.21M	$348.34K
4693	NumberGoUpTech TECH	$0.000005329 ₿0.0000000041	2.75	$347.67K ₿270.77	$0.00000547 ₿0.0000000054	$0.00000512 ₿0.0000000040	$1.71K ₿6.14	$347.67K ₿270.77	$347.67K ₿270.77
4697	Cloakcoin CLOAK	$0.05725 ₿0.0000012	-5.15	$346.96K ₿7.76	$0.1283 ₿0.0000013	$0.1217 ₿0.0000012	$1.83 ₿0	$346.96K ₿5.81	$346.96K ₿7.76
4698	Vaultka VKA	$0.008414 ₿0.0000019	2.82	$346.74K ₿40.06	$0.008528 ₿0.0000020	$0.008182 ₿0.0000018	$168.96 ₿1.77	$840.91K ₿194.02	$346.74K ₿40.06
4700	OpMentis OPM	$0.004776	0.10	$346.33K	$0.004874	$0.004736	$765.19	$477.69K	$346.33K
4702	Quidd QUIDD	$0.001254 ₿0.00000026	-0.76	$346.03K ₿64.17	$0.001264 ₿0.00000027	$0.001247 ₿0.00000026	$1.05 ₿0.02	$1.25M ₿267.3	$346.03K ₿64.17
4709	Andy on SOL ANDY	$0.0003635 ₿0.000000093	0.86	$343.95K ₿0	$0.0003787 ₿0.00000010	$0.0003543 ₿0.000000076	$43.15K ₿15.29	$343.95K ₿94.06	$343.95K ₿0
4710	ClinTex CTi CTI	$0.004128 ₿0.00000073	0.49	$343.85K ₿61.87	$0.004431 ₿0.00000078	$0.003959 ₿0.00000068	$32.71K ₿5.85	$789.83K ₿142.11	$343.85K ₿61.87
4712	Zynecoin ZYN	$0.009855 ₿0.0000046	2.05	$343.69K ₿158.71	$0.01028 ₿0.0000049	$0.009523 ₿0.0000034	$380.02K ₿2.87	$967.5K ₿451.7	$343.69K ₿158.71
4713	XODEX XODEX	$0.00004897 ₿0.0000000036	-9.64	$342.72K ₿0	$0.00005419 ₿0.0000000038	$0.00004466 ₿0.0000000033	$109.49K ₿0.87	$455.31K ₿36.87	$342.72K ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}