Página de resultados 35 para Principales monedas Celer Network por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Celer Network

Celer Network (4339)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4519	Roastmaster9000 RM9000	$0.0004084	-1.13	$406.37K	$0.0004278	$0.0004062	$441.46	$406.37K	$406.37K
4520	Plena PLENA	$0.001754	-3.00	$406.25K	$0.001849 ₿0.	$0.001725 ₿0.	$80.1K ₿0	$2.63M	$406.25K
4522	iiii lovvvv youuuu ILY	$0.0004181	6.63	$401.77K	$0.0004397	$0.0003772	$23.78K	$401.77K	$401.77K
4523	ZAP ZAP	$0.003768	0.09	$405.16K	$0.003782	$0.003739	$22.04K	$1.32M	$405.16K
4524	Sakai Vault SAKAI	$0.1253 ₿0.000046	4.29	$404.51K ₿213.75	$0.1428 ₿0.000047	$0.1193 ₿0.000036	$24.79K ₿24.46	$1M ₿374.6	$404.51K ₿213.75
4525	Chuck CHUCK	$0.0004539	0.62	$400.39K	$0.0004557	$0.000442	$140.39K	$433.47K	$400.39K
4526	Based Turbo TURBO	$0.00000601	-1.37	$404.59K	$0.000006219	$0.00000571	$31.13K	$404.59K	$404.59K
4527	Friends With Benefits Pro FWB	$0.6771 ₿0.000077	-8.29	$404.58K ₿46.53	$0.7398 ₿0.000082	$0.6526 ₿0.000077	$2.15K ₿0.24	$677.16K ₿77.88	$404.58K ₿46.53
4529	Wrapped Energi WNRG	$0.02777 ₿0.0000023	13.56	$403.8K ₿0	$0.02782 ₿0.0000024	$0.02442 ₿0.0000023	$14.41K ₿0.02	$403.8K	$403.8K ₿0
4531	Verified USD USDV	$0.6653 ₿0.000014	2.82	$403.33K ₿387.54	$0.6778 ₿0.000014	$0.5637 ₿0.000014	$15.75 ₿112.73	$403.33K ₿387.54	$403.33K ₿387.54
4534	YieldBricks YBR	$0.00224	2.13	$401.88K	$0.002324	$0.002106	$15.19K	$2.24M	$401.88K
4541	MetaBeat $BEAT	$0.0007684 ₿0.00000016	7.63	$397.43K ₿65.86	$0.0008138 ₿0.00000016	$0.0006936 ₿0.00000015	$189.26K ₿0.79	$1.15M ₿248.73	$397.43K ₿65.86
4544	FlowerAI FLOWER	$0.0003985	6.43	$398.56K	$0.0004037	$0.0003731	$5.9K	$398.56K	$398.56K
4546	REV3AL REV3L	$0.0009516 ₿0.00000028	-10.10	$397.31K ₿118.08	$0.00109 ₿0.00000030	$0.0009514 ₿0.00000027	$913.08 ₿2.29	$951.66K ₿283.23	$397.31K ₿118.08
4550	KCCPad KCCPAD	$0.001254 ₿0.000000052	-0.86	$396.74K ₿16.47	$0.005007 ₿0.000000052	$0.004944 ₿0.000000052	$280.06 ₿0	$396.74K ₿16.47	$396.74K ₿16.47
4551	Centience CENTS	$0.0003965	-4.48	$396.53K	$0.0004505	$0.0003965	$106.18K	$396.53K	$396.53K
4552	Lingose LING	$0.00001066 ₿0.000000078	7.08	$66.57K ₿411.15	$0.008782 ₿0.000000092	$0.006978 ₿0.000000073	$142.09K ₿17.53	$106.71K ₿787.53	$66.57K ₿411.15
4553	X2Y2 X2Y2	$0.001048 ₿0.00000018	0.05	$395.92K ₿70.14	$0.001076 ₿0.00000018	$0.001028 ₿0.00000018	$108.39K ₿6.86	$1.05M ₿110.53	$395.92K ₿70.14
4554	first reply SIRIUS	$0.00041	12.72	$395.76K	$0.0004327	$0.0003537	$9.89K	$395.76K	$395.76K
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03267 ₿0.00000034	$0.02904 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4555	Lion DAO ROAR	$0.0000004428 ₿0.000000000078	2.98	$395.59K ₿0	$0.0000004517 ₿0.000000000083	$0.0000004281 ₿0.000000000077	$97 ₿0.07	$395.59K ₿77.89	$395.59K ₿0
4557	TIMES $TIMES	$0.001489	3.23	$395.52K	$0.0015	$0.001427	$31.28K	$1.49M	$395.52K
4558	Gorilla GORILLA	$0.0005123 ₿0.000000074	1.98	$395K ₿57.29	$0.0005126 ₿0.000000075	$0.0005012 ₿0.000000073	$119K ₿6.4	$451.32K ₿66.74	$395K ₿57.29
4559	Ooki OOKI	$0.00004416 ₿0.000000046	0.07	$395.1K ₿206.67	$0.00004516 ₿0.000000048	$0.00004351 ₿0.000000046	$107.85K ₿62.01	$611.11K ₿391.33	$395.1K ₿206.67
4561	Flourishing AI AI	$0.01665 ₿0.00000047	2.72	$394.8K ₿11.28	$0.01682 ₿0.00000051	$0.01592 ₿0.00000044	$1.2K ₿0.32	$916.19K ₿26.17	$394.8K ₿11.28
4562	Rocky ROCKY	$0.0003953	-1.67	$394.54K	$0.000418	$0.0003933	$344.28K	$394.54K	$394.54K
4565	VEMP Horizon VEMP	$0.0007858 ₿0.00000011	-3.42	$392.94K ₿31.51	$0.0008148 ₿0.00000011	$0.000782 ₿0.00000011	$121.47K ₿3.37	$392.94K ₿92.16	$392.94K ₿31.51
4566	AicroStrategy AISTR	$0.0003567	149.04	$392.6K	$0.0004281	$0.0001432	$35.33K	$392.6K	$392.6K
4568	SOMESING SSG	$0.00007841 ₿0.000000014	-0.15	$392.07K ₿52.98	$0.00007873 ₿0.000000014	$0.00007786 ₿0.000000013	$95.01K ₿79.52	$392.07K ₿73.61	$392.07K ₿52.98
4571	Nodle Network NODL	$0.0004316 ₿0.00000012	-5.29	$390.81K ₿460.54	$0.0004736 ₿0.00000013	$0.0004297 ₿0.00000012	$23.91K ₿2.13	$903.06K ₿1.11K	$390.81K ₿460.54
4572	Ordiswap ORDS	$0.0005511 ₿0.0000023	14.93	$391.16K ₿1.42K	$0.0005543 ₿0.0000026	$0.0004792 ₿0.0000023	$60.23K ₿149	$551.94K ₿2.4K	$391.16K ₿1.42K
4573	MILKBAG MILKBAG	$0.0004193	3.34	$388.29K	$0.0004953	$0.0004036	$11.17K	$388.29K	$388.29K
4574	PIGU PIGU	$0.000003899	8.75	$390.14K	$0.00000421	$0.00000353	$4.23K	$390.14K	$390.14K
4575	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9975	-0.19	$389.31K	$1	$0.9941	$513.12	$389.31K	$389.31K
4576	BlackCardCoin BCCOIN	$0.03879	-2.06	$387.98K	$0.04417	$0.03836	$108.27K	$2.72M	$387.98K
4577	Bloomsperg Terminal SPERG	$0.0003877	-1.09	$387.76K	$0.0003953	$0.0003559	$8.23K	$387.76K	$387.76K
4580	Marvin Inu MARVIN	$0.0000009205	-4.88	$387.28K	$0.000000975	$0.0000009185	$2.5K	$387.28K	$387.28K
4581	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001232	1.44	$387.08K	$0.000124	$0.000121	$584.81	$387.08K	$387.08K
4582	Spintop SPIN	$0.001278 ₿0.00000016	0.16	$386.99K ₿45.62	$0.001299 ₿0.00000016	$0.001273 ₿0.00000015	$219.8 ₿0.15	$930K ₿93.39	$386.99K ₿45.62
4586	CrowdSwap CROWD	$0.001155 ₿0.00000022	2.27	$384.35K ₿43.62	$0.001207 ₿0.00000023	$0.001076 ₿0.00000022	$9.48K ₿0.32	$702.96K ₿137.74	$384.35K ₿43.62
4587	Defender Bot DFNDR	$0.004634 ₿0.0000029	12.31	$384.15K ₿0	$0.004654 ₿0.0000031	$0.004087 ₿0.0000022	$3.77K ₿5.34	$384.15K ₿294.93	$384.15K ₿0
4591	Cryowar CWAR	$0.001322 ₿0.00000039	-0.99	$383.29K ₿104.72	$0.001343 ₿0.00000041	$0.0013 ₿0.00000038	$24.52K ₿0.9	$1.32M ₿392.34	$383.29K ₿104.72
4598	INFERNO INF	$0.0000001258	0.67	$381.58K	$0.00000439	$0.0000001232	$2.12K	$381.58K	$381.58K
4599	UpBots MBXN	$0.0007649 ₿0.000000028	-3.49	$381.73K ₿12.19	$0.0008209 ₿0.000000064	$0.0007103 ₿0.000000027	$196.29 ₿0	$381.73K ₿14.08	$381.73K ₿12.19
4601	MarketPeak PEAK	$0.0002302 ₿0.000000028	0.29	$381.67K ₿48.05	$0.0002352 ₿0.000000030	$0.0002286 ₿0.000000027	$2.19K ₿0.16	$479.58K ₿32.76	$381.67K ₿48.05
4603	Fade Wallet Token FWT	$0.0008887	8.36	$381.04K	$0.000978	$0.0008095	$13.93K	$888.45K	$381.04K
4604	Bomber Coin BCOIN	$0.004343 ₿0.0000010	1.99	$381K ₿76.66	$0.004482 ₿0.0000010	$0.004217 ₿0.00000097	$6.37K ₿1.98	$430.27K ₿103.47	$381K ₿76.66
4608	Aiwithdaddyissues SHEGEN	$0.0003802	-5.31	$380.18K	$0.0004087	$0.0003776	$240.08K	$380.18K	$380.18K
4609	FreeRossDAO FREE	$0.00004923 ₿0.0000000015	-0.90	$379.9K ₿11.8	$0.00004976 ₿0.0000000015	$0.00004793 ₿0.0000000014	$1.61K ₿0.4	$457.22K ₿14.2	$379.9K ₿11.8
4612	Beeg Blue Whale BEEG	$0.00003792	65.97	$382.17K	$0.00004026	$0.00002279	$152.43K	$382.17K	$382.17K
4613	Finceptor FINC	$0.01207 ₿0.0000047	0.92	$378.61K ₿96.47	$0.01266 ₿0.0000047	$0.01192 ₿0.0000045	$6.43K ₿1.13	$1.21M ₿477.77	$378.61K ₿96.47
4614	Elumia ELU	$0.000712 ₿0.00000016	19.28	$378.22K ₿89.44	$0.0007339 ₿0.00000016	$0.0004834 ₿0.00000015	$64.62K ₿128.27	$712.06K ₿168.39	$378.22K ₿89.44
4615	0chain ZCN	$0.007779 ₿0.0000023	0.48	$376.54K ₿112.72	$0.0082 ₿0.0000023	$0.006902 ₿0.0000021	$2.35K ₿0.05	$3.11M ₿931.55	$376.54K ₿112.72
4619	Kryptonite SEILOR	$0.001023 ₿0.00000066	-3.54	$375.88K ₿223.37	$0.001151 ₿0.00000072	$0.001023 ₿0.00000063	$120.53K ₿2.14	$1.02M ₿660.86	$375.88K ₿223.37
4621	Cheese CHEESE	$0.0003732	0.56	$373.19K	$0.000398	$0.0003674	$8.63K	$373.19K	$373.19K
4622	NALS NALS	$0.01785 ₿0.0000033	-0.85	$375.41K ₿67.99	$0.01893 ₿0.0000037	$0.01746 ₿0.0000022	$20.96K ₿13.75	$375.41K ₿67.99	$375.41K ₿67.99
4623	JulSwap JULD	$0.0006421 ₿0.000000068	1.97	$374.76K ₿40.55	$0.0006514 ₿0.000000068	$0.00062 ₿0.000000066	$142.61K ₿1.76	$506.3K ₿54.78	$374.76K ₿40.55
4626	ADA ADASOL	$0.0003737 ₿0.000000044	22.79	$382.21K ₿0	$0.0003838 ₿0.000000045	$0.0002964 ₿0.000000036	$158.92K ₿2.94	$382.21K ₿45.07	$382.21K ₿0
4630	Believe In Something BIS	$0.0003731	-10.93	$373.04K	$0.000438	$0.0003714	$4.54K	$373.04K	$373.04K
4631	Catgirl CATGIRL	$0.00000000001 ₿0.0000000000000094	-1.95	$372.99K ₿337.77	$0.000000000011 ₿0.0000000000000096	$0.00000000001 ₿0.0000000000000092	$93.72 ₿33.71	$384.61K ₿348.29	$372.99K ₿337.77
4633	Let Him Cook $COOK	$0.0003719	1.08	$371.42K	$0.0003919	$0.0003628	$22.68K	$371.42K	$371.42K
4635	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	0.54	$372.19K ₿37.38	$0.0009172 ₿0.00000014	$0.0009062 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4636	Jim JIM	$0.00000163 ₿0.00000000014	3.81	$372.13K ₿31.94	$0.000001639 ₿0.00000000014	$0.00000156 ₿0.00000000013	$2.33K ₿0.37	$485.01K ₿50.16	$372.13K ₿31.94
4639	Bolt BOLT	$0.000371 ₿0.000000049	6.93	$370.65K ₿49.72	$0.0003772 ₿0.000000054	$0.0003437 ₿0.000000048	$318.25 ₿2.14	$370.65K ₿49.72	$370.65K ₿49.72
4641	Soyjak SOY	$0.0003762	-11.25	$368.51K	$0.0004322	$0.0003747	$4.48K	$368.51K	$368.51K
4642	Standard Protocol STND	$0.004083 ₿0.00000058	69.23	$370.22K ₿53.43	$0.007242 ₿0.00000059	$0.002316 ₿0.00000055	$439.13K ₿5.93	$406.94K ₿58.73	$370.22K ₿53.43
4643	WOOF Token WOOF	$0.00002061 ₿0.0000000016	1.34	$369K ₿29.01	$0.00002294 ₿0.0000000017	$0.00002019 ₿0.0000000015	$6.81K ₿0.23	$369K ₿29.01	$369K ₿29.01
4647	EXMO Coin EXM	$0.005406 ₿0.00000014	2.29	$367.65K ₿4.77	$0.005502 ₿0.00000014	$0.005155 ₿0.00000013	$7.72K ₿0.11	$2.53M ₿88.56	$367.65K ₿4.77
4652	Infinity PAD IPAD	$0.0003657 ₿0.000000032	-0.05	$365.72K ₿32.77	$0.0003665	$0.0003641	$7.16 ₿0	$365.72K ₿32.77	$365.72K ₿32.77
4653	Wat WAT	$0.0000008689	12.54	$365.58K	$0.0000008985	$0.0000007697	$41.8K	$365.58K	$365.58K
4654	Bistroo BIST	$0.007195 ₿0.00000037	1.82	$365.36K ₿21.5	$0.007294 ₿0.00000037	$0.007014 ₿0.00000037	$35.56 ₿1.05	$719.52K ₿37.45	$365.36K ₿21.5
4655	SENSUS SENSUS	$0.0003839	-4.59	$364.51K	$0.0004066	$0.0003846	$2.42K	$364.51K	$364.51K
4657	King Shiba KINGSHIB	$0.001226 ₿0.000000059	0.66	$363.77K ₿23.5	$0.001247 ₿0.000000059	$0.001217 ₿0.000000056	$15.55K ₿0.78	$1.23M ₿59.29	$363.77K ₿23.5
4661	CryptoGPT CRGPT	$0.01964 ₿0.000021	-4.81	$362.25K ₿0	$0.02084 ₿0.000024	$0.01947 ₿0.000021	$21.8K ₿1.64	$392.67K ₿453.89	$362.25K ₿0
4665	Guanciale by Virtuals GUAN	$0.0003645	16.64	$365.44K	$0.0003726	$0.0003067	$144.56K	$365.44K	$365.44K
4666	Orchai OCH	$0.06889 ₿0.000018	5.32	$361.57K ₿68.62	$0.06959 ₿0.000021	$0.06022 ₿0.000018	$63.49K ₿8.42	$1.38M ₿378.91	$361.57K ₿68.62
4667	FUEGO FUEGO	$0.004437	1.51	$360.21K	$0.004603	$0.004276	$6.89K	$360.21K	$360.21K
4668	Monai MONAI	$0.01316 ₿0.0000066	1.13	$360.13K ₿159.41	$0.01332 ₿0.0000085	$0.01212 ₿0.0000066	$60.59K ₿7.63	$1.22M ₿613.11	$360.13K ₿159.41
4671	BlockchainSpace GUILD	$0.0007893 ₿0.000000086	0.26	$359.57K ₿38.22	$0.0007893 ₿0.000000087	$0.0007872 ₿0.000000081	$43.73 ₿1.08	$789.4K ₿86.3	$359.57K ₿38.22
4673	Xing Xing XING	$0.0003632	-7.48	$357.58K	$0.0003949	$0.00036	$2.89K	$357.58K	$357.58K
4677	AIRian AIR	$0.002731	-1.10	$357.81K	$0.002857	$0.002574	$17.96K	$2.73M	$357.81K
4679	Zynecoin ZYN	$0.01025 ₿0.0000046	2.63	$357.24K ₿158.71	$0.01028 ₿0.0000049	$0.009421 ₿0.0000034	$379.53K ₿2.87	$1.01M ₿451.7	$357.24K ₿158.71
4680	Rebel Bots RBLS	$0.001253 ₿0.00000064	-11.88	$357.26K ₿184.24	$0.001423 ₿0.00000066	$0.001242 ₿0.00000061	$16.57K ₿0.99	$357.26K ₿184.24	$357.26K ₿184.24
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.5877 ₿0.0000061	$0.5345 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4686	Anon ANON	$0.0003541	24.29	$354.35K	$0.0003555	$0.0002801	$609.28K	$354.35K	$354.35K
4687	Graviton GRAV	$0.0003258 ₿0.000000034	1.16	$353.81K ₿30.68	$0.0003282 ₿0.000000035	$0.0003189 ₿0.000000034	$711.6 ₿0.08	$885.78K ₿90.67	$353.81K ₿30.68
4688	IMVU VCORE	$0.0004868 ₿0.000000043	1.32	$531.68K ₿33.04	$0.004292 ₿0.000000045	$0.004099 ₿0.000000043	$14.59 ₿0.13	$3.9M ₿350.24	$531.68K ₿33.04
4691	PolyPad POLYPAD	$0.0003189 ₿0.000000027	-0.02	$350.86K ₿31.19	$0.0003199 ₿0.000000028	$0.0003183 ₿0.000000026	$15.24K ₿0.22	$637.85K ₿56.7	$350.86K ₿31.19
4693	PacMoon PAC	$0.0003587 ₿0.0000011	1.14	$349.75K ₿0	$0.0003631 ₿0.0000016	$0.0003507 ₿0.0000011	$6.17 ₿37.68	$358.72K ₿1.13K	$349.75K ₿0
4694	pepe in a memes world PEW	$0.0000003496	1.62	$350.61K	$0.0000003583	$0.0000003388	$163.77K	$350.61K	$350.61K
4695	Zeek Coin MEOW	$0.0000004337 ₿0.00000000027	2.01	$349.52K ₿238.79	$0.000000439 ₿0.00000000029	$0.0000004198 ₿0.00000000027	$272.58 ₿1.55	$433.81K ₿275.73	$349.52K ₿238.79
4696	Ripples RPLS	$0.004118	1.83	$350.06K	$0.004349	$0.00385	$6.19K	$411.83K	$350.06K
4697	WoofWork.io WOOF	$0.00004415 ₿0.0000000043	-30.54	$347.57K ₿34.39	$0.0000648 ₿0.0000000044	$0.00004312 ₿0.0000000041	$21.99K ₿4.57	$347.57K ₿34.39	$347.57K ₿34.39
4698	NumberGoUpTech TECH	$0.000005339 ₿0.0000000041	3.77	$349.29K ₿270.77	$0.00000546 ₿0.0000000054	$0.000005079 ₿0.0000000040	$1.67K ₿6.14	$349.29K ₿270.77	$349.29K ₿270.77
4699	OpMentis OPM	$0.004798	0.01*	$347.89K	$0.004874	$0.004644	$1.03K	$479.84K	$347.89K
4700	Cloakcoin CLOAK	$0.05725 ₿0.0000012	-5.15	$346.96K ₿7.76	$0.1291 ₿0.0000013	$0.1224 ₿0.0000012	$1.83 ₿0	$346.96K ₿5.81	$346.96K ₿7.76
4701	Quidd QUIDD	$0.001257 ₿0.00000026	1.17	$346.92K ₿64.17	$0.001264 ₿0.00000027	$0.00124 ₿0.00000026	$1.09 ₿0.02	$1.26M ₿267.3	$346.92K ₿64.17
4702	Curio Gas Token CGT	$0.003467	1.31	$346.78K	$0.003475	$0.00341	$1.18	$346.78K	$346.78K
4704	Andy on SOL ANDY	$0.0003684 ₿0.000000093	1.15	$348.62K ₿0	$0.0003754 ₿0.00000010	$0.0003543 ₿0.000000076	$29.81K ₿15.29	$348.62K ₿94.06	$348.62K ₿0
4705	Titan Trading Token TES	$0.016 ₿0.000013	0.03	$344.5K ₿0	$0.016 ₿0.000012	$0.01591 ₿0.000011	$63.62K ₿0.87	$1.59M ₿1.29K	$344.5K ₿0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}