Página de resultados 35 para Principales monedas Celer Network por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Celer Network

Celer Network (4339)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4624	RecTime RTIME	$0.00000001053 ₿0.00000000000057	0.01	$427.3K ₿0	$0.00000001053 ₿0.00000000000058	$0.00000001053 ₿0.00000000000057	$2.38K ₿1.22	$427.3K ₿28.96	$427.3K ₿0
4625	Bistroo BIST	$0.008419 ₿0.00000037	-1.86	$427.51K ₿21.5	$0.008734 ₿0.00000037	$0.008401 ₿0.00000037	$995.12 ₿1.05	$841.91K ₿37.45	$427.51K ₿21.5
4627	Qmall QMALL	$0.006041 ₿0.00000099	-78.94	$426.86K ₿69.97	$0.02889 ₿0.0000010	$0.005647 ₿0.00000096	$502.73 ₿1.84	$604.11K ₿99.15	$426.86K ₿69.97
4629	aiRight AIRI	$0.000356 ₿0.000000087	-0.83	$428.36K ₿99	$0.0003671 ₿0.000000088	$0.000355 ₿0.000000085	$24.61K ₿3.17	$662.35K ₿163.83	$428.36K ₿99
4634	Zack Morris ZACK	$0.0004916	-8.01	$425.47K	$0.0005424	$0.0004894	$3.75K	$425.47K	$425.47K
4636	Vestate VES	$0.00296 ₿0.00000038	63.22	$425.42K ₿0	$0.00298 ₿0.00000042	$0.001813 ₿0.00000034	$34.59K ₿4.74	$1.48M ₿192.92	$425.42K ₿0
4638	Woonkly Power WOOP	$0.0004249 ₿0.000000072	-1.05	$424.96K ₿16.75	$0.0004427 ₿0.000000080	$0.0003998 ₿0.000000071	$24.74K ₿4.86	$424.96K ₿29.67	$424.96K ₿16.75
4641	DEEPSPACE DPS	$0.007024 ₿0.00000088	9.82	$424.38K ₿50.69	$0.007214 ₿0.00000090	$0.006396 ₿0.00000087	$3.58K ₿0.11	$625.96K ₿79.12	$424.38K ₿50.69
4646	AlienXChain AIX	$0.003387	0.49	$423.48K	$0.003387	$0.003363	$11.23K	$3.25M	$423.48K
4648	Nabox NABOX	$0.00000202 ₿0.00000000017	-8.90	$422.92K ₿36.78	$0.000002269 ₿0.00000000018	$0.00000203 ₿0.00000000014	$42.77K ₿3.91	$2.02M ₿176.33	$422.92K ₿36.78
4649	Degen Zoo DZOO	$0.001004 ₿0.00000017	-2.05	$422.42K ₿68.41	$0.001032 ₿0.00000022	$0.001003 ₿0.00000017	$1.79 ₿13.05	$537.41K ₿92.32	$422.42K ₿68.41
4650	Bolt BOLT	$0.0004255 ₿0.000000049	1.89	$425.3K ₿49.72	$0.0004449 ₿0.000000054	$0.0004165 ₿0.000000048	$225.84 ₿2.14	$425.3K ₿49.72	$425.3K ₿49.72
4651	AI Market Compass AIM	$0.01067	0.01	$422.18K	$0.01067	$0.01066	$7.21	$689.1K	$422.18K
4659	PanoVerse PANO	$0.01527 ₿0.0000019	-6.73	$427.57K ₿53.64	$0.01664 ₿0.0000020	$0.01529 ₿0.0000018	$1.03K ₿0.28	$427.57K ₿53.64	$427.57K ₿53.64
4665	Fire FIRE	$0.04818	-15.85	$454.68K	$0.05851	$0.04803	$6.75K	$481.88K	$454.68K
4666	Peepo PEPO	$0.0000009999	-7.87	$418.21K	$0.00000117	$0.0000009985	$7.65K	$418.21K	$418.21K
4667	Maxity MAX	$0.00285 ₿0.00000055	3.24	$417.4K ₿80.81	$0.05689 ₿0.00000055	$0.05496 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4670	2DAI.io 2DAI	$0.0004163 ₿0.000000043	-6.06	$416.32K ₿43.62	$0.0004478 ₿0.000000047	$0.0004162 ₿0.000000042	$798.6 ₿0.22	$416.32K ₿43.62	$416.32K ₿43.62
4672	ArbiDoge ADOGE	$0.00000005181 ₿0.0000000000054	-5.32	$414.68K ₿43.67	$0.00000005639 ₿0.0000000000058	$0.00000005182 ₿0.0000000000051	$579.92 ₿0.75	$414.68K ₿43.67	$414.68K ₿43.67
4673	Anita Max Wynn WYNN	$0.0004174 ₿0.00000010	-22.64	$417.42K ₿0	$0.0005471 ₿0.00000012	$0.0004162 ₿0.00000010	$56.09K ₿9.68	$417.42K ₿104.61	$417.42K ₿0
4675	GAMI WORLD GAMI	$0.009575 ₿0.0000022	-0.51	$413.58K ₿97.57	$0.009706 ₿0.0000022	$0.009575 ₿0.0000021	$98.46 ₿0.37	$1.26M ₿297.77	$413.58K ₿97.57
4676	Moongate MGT	$0.001361	-3.31	$413.52K	$0.001426	$0.001351	$136.31K	$1.36M	$413.52K
4677	Fedoracoin TIPS	$0.000001949 ₿0.000000000065	24.11	$413.62K ₿40.06	$0.00000229 ₿0.000000000067	$0.00000152 ₿0.000000000060	$14.71K ₿0.3	$940.68K	$413.62K ₿40.06
4679	KOLZ KOLZ	$0.00007838	-4.95	$411.35K	$0.00008666	$0.00007838	$11.63K	$744.64K	$411.35K
4681	Sanin Inu SANI	$0.0000004652 ₿0.000000000047	-6.13	$410.96K ₿42.39	$0.0000005009 ₿0.000000000053	$0.0000004639 ₿0.000000000047	$1.96K ₿0.3	$410.96K ₿42.39	$410.96K ₿42.39
4684	el gato ELGATO	$0.000041 ₿0.0000000023	-8.79	$412.88K ₿0	$0.00004873 ₿0.0000000028	$0.00004106 ₿0.0000000023	$18.62K ₿0.36	$412.88K ₿23.65	$412.88K ₿0
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.6375 ₿0.0000061	$0.5798 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4688	IMVU VCORE	$0.0004868 ₿0.000000043	1.32	$531.68K ₿33.04	$0.004656 ₿0.000000045	$0.004447 ₿0.000000043	$14.59 ₿0.13	$3.9M ₿350.24	$531.68K ₿33.04
4690	CSI888 CSI	$0.0004616	9.59	$409.94K	$0.0004881	$0.000401	$47.33K	$409.94K	$409.94K
4691	This Is My Iguana TIMI	$0.0004323	-11.00	$407.38K	$0.000487	$0.0004309	$5.7K	$407.38K	$407.38K
4692	Fuku FUKU	$0.0004067	-16.75	$406.71K	$0.0004933	$0.0004078	$5.81K	$406.71K	$406.71K
4693	FreeRossDAO FREE	$0.00005263 ₿0.0000000015	-1.13	$406.16K ₿11.8	$0.00005323 ₿0.0000000015	$0.0000516 ₿0.0000000014	$116.45 ₿0.4	$488.83K ₿14.2	$406.16K ₿11.8
4694	FOAM FOAM	$0.001145 ₿0.00000061	8.82	$407K ₿219.53	$0.001195 ₿0.00000063	$0.0009401 ₿0.00000061	$4.3 ₿0.01	$1.15M ₿617.77	$407K ₿219.53
4695	pepe in a memes world PEW	$0.0000003957	-7.56	$395.72K	$0.0000004373	$0.0000003957	$173.93K	$395.72K	$395.72K
4696	Marvin Inu MARVIN	$0.0000009655	-4.09	$406.16K	$0.000001039	$0.0000009637	$1.51K	$406.16K	$406.16K
4698	Matt Furie MATT	$0.0000009648	-12.32	$405.29K	$0.0000013	$0.0000009633	$47.95K	$405.29K	$405.29K
4699	Swarm SWARM	$0.0004064 ₿0.00039	-3.40	$406.38K ₿0	$0.000426 ₿0.	$0.0004056 ₿0.	$10.4 ₿0	$406.38K	$406.38K ₿0
4702	Plena PLENA	$0.001528	-8.88	$402.24K	$0.001682 ₿0.	$0.001526 ₿0.	$104.72K ₿0	$2.29M	$402.24K
4703	Clipper SAIL SAIL	$0.0006993 ₿0.00000025	-33.55	$404.8K ₿87.02	$0.001052 ₿0.00000025	$0.000692 ₿0.00000023	$85.84K ₿1.31	$699.33K ₿255.36	$404.8K ₿87.02
4704	PEPE 0x69 ON BASE PEPE	$0.000000000954	-5.80	$401.51K	$0.000000001035	$0.000000000954	$1.25K	$401.51K	$401.51K
4705	Fortune Token FRTN	$0.001705 ₿0.00000049	-3.40	$401.69K ₿21.22	$0.001771 ₿0.00000050	$0.001696 ₿0.00000047	$2.24K ₿0.35	$1.7M ₿488.94	$401.69K ₿21.22
4706	Sakai Vault SAKAI	$0.1224 ₿0.000046	-0.43	$400.85K ₿213.75	$0.1263 ₿0.000047	$0.1217 ₿0.000036	$22.43K ₿24.46	$979.52K ₿374.6	$400.85K ₿213.75
4709	Landwolf WOLF	$0.000000000955 ₿0.00000000000012	-2.47	$401.67K ₿0	$0.000000001006 ₿0.00000000000017	$0.000000000952 ₿0.000000000000048	$830.04 ₿13.78	$401.67K	$401.67K ₿0
4710	JailbreakMe JAIL	$0.0003999	-9.46	$399.95K	$0.0004499	$0.0004003	$51.45K	$399.95K	$399.95K
4715	TrenchAI TRENCHAI	$0.0003962	-8.75	$399.03K	$0.0004372	$0.0003976	$7.88K	$399.03K	$399.03K
4716	Catgirl CATGIRL	$0.000000000011 ₿0.0000000000000094	-0.80	$395.62K ₿337.77	$0.000000000011 ₿0.0000000000000096	$0.000000000011 ₿0.0000000000000092	$214.43 ₿33.71	$407.95K ₿348.29	$395.62K ₿337.77
4717	ZeroSwap ZEE	$0.005327 ₿0.00000042	2.82	$395.68K ₿31.22	$0.005451 ₿0.00000043	$0.005165 ₿0.00000041	$417.33K ₿10.29	$532.76K ₿42.03	$395.68K ₿31.22
4722	Ethane C2H6	$0.3941 ₿0.000014	-4.39	$394.15K ₿0	$0.4237 ₿0.000015	$0.3929 ₿0.000014	$639.09 ₿0.08	$394.15K ₿14.5	$394.15K ₿0
4727	Bomber Coin BCOIN	$0.00446 ₿0.0000010	-1.51	$389.68K ₿76.66	$0.004559 ₿0.0000010	$0.004442 ₿0.00000097	$522.53 ₿1.98	$440.08K ₿103.47	$389.68K ₿76.66
4730	BKOKFi BKOK	$0.05666	3.14	$390.1K	$0.05722	$0.05388	$6.19K	$390.1K	$390.1K
4731	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.998	-0.11	$389.53K	$1	$0.9936	$729.69	$389.53K	$389.53K
4735	Ripples RPLS	$0.004573	-5.55	$388.71K	$0.005187	$0.004558	$48.66K	$457.31K	$388.71K
4737	Bumper BUMP	$0.001984 ₿0.00000057	24.37	$388.29K ₿102.43	$0.002249 ₿0.00000058	$0.001595 ₿0.00000056	$770.85 ₿2.54	$496.07K ₿143.69	$388.29K ₿102.43
4738	Etherland ELAND	$0.009496 ₿0.0000017	-9.27	$388.25K ₿72.2	$0.01048 ₿0.0000022	$0.00939 ₿0.0000016	$1.07K ₿4.47	$389.59K ₿73.32	$388.25K ₿72.2
4739	MYSTCL MYST	$55.41 ₿0.015	0.05	$387.88K ₿0	$56.76 ₿0.018	$55.19 ₿0.014	$55.55 ₿2.56	$387.88K ₿101.44	$387.88K ₿0
4746	PacMoon PAC	$0.0003956 ₿0.0000011	-3.14	$385.77K ₿0	$0.0004173 ₿0.0000016	$0.0003951 ₿0.0000011	$22.33 ₿37.68	$395.66K ₿1.13K	$385.77K ₿0
4747	MAXX AI MXM	$0.001191 ₿0.00000085	-4.86	$385.48K ₿113.66	$0.001264 ₿0.00000087	$0.001188 ₿0.00000083	$5.28K ₿2.41	$1.18M ₿839.96	$385.48K ₿113.66
4750	Kryptonite SEILOR	$0.001044 ₿0.00000066	-0.37	$383.26K ₿223.37	$0.001087 ₿0.00000072	$0.001032 ₿0.00000063	$93.78K ₿2.14	$1.04M ₿660.86	$383.26K ₿223.37
4751	PIGU PIGU	$0.000003819	-6.13	$382.37K	$0.000004109	$0.000003829	$351.69	$382.37K	$382.37K
4752	r/CryptoCurrency Moons MOON	$0.08334 ₿0.0000040	-6.80	$382.92K ₿324.53	$0.09395 ₿0.0000042	$0.08347 ₿0.0000039	$10.34K ₿2	$382.92K ₿324.53	$382.92K ₿324.53
4755	EUROe Stablecoin EUROE	$1.13 ₿0.000015	-0.06	$382.24K ₿30.01	$1.13 ₿0.000016	$1.13 ₿0.000015	$9.57K ₿0.85	$382.24K ₿30.01	$382.24K ₿30.01
4756	WoofWork.io WOOF	$0.00004839 ₿0.0000000043	-8.41	$382.22K ₿34.39	$0.00005284 ₿0.0000000044	$0.00004653 ₿0.0000000041	$26.47K ₿4.57	$382.22K ₿34.39	$382.22K ₿34.39
4757	Spintop SPIN	$0.001261 ₿0.00000016	-2.03	$381.83K ₿45.62	$0.001302 ₿0.00000016	$0.00126 ₿0.00000015	$309.08 ₿0.15	$917.6K ₿93.39	$381.83K ₿45.62
4758	AngelBlock THOL	$0.001627 ₿0.00000068	-4.53	$379.49K ₿115.72	$0.00173 ₿0.00000070	$0.001633 ₿0.00000067	$219.48 ₿1.11	$650.9K ₿272.04	$379.49K ₿115.72
4759	DOSE DOSE	$0.0001164 ₿0.00000011	-12.01	$381.29K ₿171.75	$0.0001323 ₿0.00000012	$0.0001092 ₿0.00000011	$36.44K ₿61.91	$582.55K ₿580.8	$381.29K ₿171.75
4763	Solaris AI SOLARIS	$0.0003808	0.43	$380.82K	$0.0003851	$0.0003738	$139.44K	$380.82K	$380.82K
4764	Vaultka VKA	$0.009215 ₿0.0000019	-4.03	$380.75K ₿40.06	$0.009866 ₿0.0000020	$0.009205 ₿0.0000018	$174.06 ₿1.77	$921.55K ₿194.02	$380.75K ₿40.06
4765	MarketPeak PEAK	$0.0002296 ₿0.000000028	-1.31	$380.71K ₿48.05	$0.0004003 ₿0.000000030	$0.0002293 ₿0.000000027	$89.06 ₿0.16	$478.38K ₿32.76	$380.71K ₿48.05
4767	VIKITA VIKITA	$0.0003802	7.74	$380.2K	$0.0003802	$0.0003495	$1.12	$380.2K	$380.2K
4769	Linda LINDA	$0.00000406 ₿0.00000000057	-2.82	$378.51K ₿54.18	$0.0000043 ₿0.00000000067	$0.000004079 ₿0.00000000053	$181.03 ₿1.47	$406.05K ₿57.11	$378.51K ₿54.18
4771	Rentible RNB	$0.03751 ₿0.0000011	-7.78	$374.64K ₿12.04	$0.04148 ₿0.0000012	$0.03759 ₿0.0000011	$24.76 ₿0.25	$374.64K ₿12.04	$374.64K ₿12.04
4773	Ferma FERMA	$0.0342 ₿0.0000022	-1.11	$376.3K ₿24.22	$0.03471 ₿0.0000022	$0.03433 ₿0.0000013	$168.44K ₿1.29	$376.3K ₿24.22	$376.3K ₿24.22
4774	Satoshi Airline JET	$0.00359 ₿0.0000000011	24.24	$375.94K ₿0	$0.003601 ₿0.000000010	$0.00209 ₿0.0000000011	$638.62 ₿0.01	$1.8M ₿0.59	$375.94K ₿0
4775	ARTH ARTH	$0.8524 ₿0.000028	0	$374.99K ₿12.53	$0	$0	$2.78 ₿0	$374.99K ₿12.53	$374.99K ₿12.53
4776	SIZE SIZE	$0.000385 ₿0.0000000020	-37.22	$374.78K ₿0	$0.0006418 ₿0.0000000021	$0.0003455 ₿0.0000000020	$37.07K ₿0.06	$374.78K ₿2.02	$374.78K ₿0
4778	Lunr Token LUNR	$0.002495 ₿0.0000021	-2.48	$374.39K ₿319.34	$0.2265 ₿0.0000022	$0.207 ₿0.0000020	$2.26 ₿1.52	$374.39K ₿319.34	$374.39K ₿319.34
4779	VetMe VETME	$0.0003828 ₿0.000000051	-6.87	$374.01K ₿47.78	$0.0004193 ₿0.000000055	$0.0003839 ₿0.000000051	$775.42 ₿0.16	$382.68K ₿51.52	$374.01K ₿47.78
4780	littlemanyu MANYU	$0.0003741	-0.64	$373.81K	$0.0003904	$0.0003529	$123.32K	$373.81K	$373.81K
4785	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	-4.26	$372.19K ₿37.38	$0.01519 ₿0.00000014	$0.01388 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4787	Xing Xing XING	$0.0003755	9.35	$371.5K	$0.0003863	$0.000342	$4.07K	$371.5K	$371.5K
4793	Just a chill guy (ETH) CHILLGUY	$0.0003692	-25.78	$368.98K	$0.0005355	$0.0003702	$16.02K	$368.98K	$368.98K
4795	SAFE DEAL SFD	$0.009728 ₿0.0000052	33.21	$368.94K ₿180.01	$0.01086 ₿0.0000053	$0.007294 ₿0.0000052	$14.11 ₿0.38	$369.18K ₿180.14	$368.94K ₿180.01
4797	MetaDOS SECOND	$0.0001043 ₿0.000000088	-8.42	$368.7K ₿0	$0.0001139 ₿0.000000089	$0.0001022 ₿0.000000071	$54.37K ₿46.81	$1.04M ₿889.26	$368.7K ₿0
4798	SOMESING SSG	$0.00007351 ₿0.000000014	5.05	$368.3K ₿52.98	$0.00007399 ₿0.000000014	$0.00006954 ₿0.000000013	$88.52K ₿79.52	$368.3K ₿73.61	$368.3K ₿52.98
4799	Midnight NIGHT	$0.0005918	-0.58	$368.28K	$0.0005952	$0.0005906	$25.78K	$1.78M	$368.28K
4808	Graviton GRAV	$0.0003337 ₿0.000000034	-0.90	$365.7K ₿30.68	$0.0003502 ₿0.000000035	$0.0003339 ₿0.000000034	$630.64 ₿0.08	$911.52K ₿90.67	$365.7K ₿30.68
4809	Infinity PAD IPAD	$0.0003656 ₿0.000000032	0.20	$365.67K ₿32.77	$0.0003683	$0.0003649	$1.66 ₿0	$365.67K ₿32.77	$365.67K ₿32.77
4812	Inception Restaked ETH INETH	$2,357.36	2.46	$364.99K	$2,361.46	$2,300.72	$58.15	$364.99K	$364.99K
4814	TIMES $TIMES	$0.00124	-7.72	$364.61K	$0.001364	$0.001203	$333.92K	$1.24M	$364.61K
4817	Pochita POCHITA	$0.000364	-2.04	$363.98K	$0.0003938	$0.0003638	$213.73K	$363.98K	$363.98K
4821	catwifbag BAG	$0.0003645 ₿0.00000023	-15.05	$363.16K ₿0	$0.0004332 ₿0.00000031	$0.0003637 ₿0.00000022	$10.46K ₿19.56	$363.16K ₿233.74	$363.16K ₿0
4824	Starcoin STC	$0.001101 ₿0.000000011	-6.70	$360.59K ₿3.72	$0.001186 ₿0.000000012	$0.001099 ₿0.000000011	$4.12K ₿0.25	$360.59K ₿3.72	$360.59K ₿3.72
4825	Vega Protocol VEGA	$0.005815 ₿0.000011	1.03	$360.85K ₿728.14	$0.005827 ₿0.000012	$0.005706 ₿0.000011	$26.21K ₿12.23	$378.02K ₿776.29	$360.85K ₿728.14
4828	NeoTech NEOT	$0.00144	-3.88	$360K	$0.001527	$0.001435	$1.91K	$360K	$360K
4831	Universe.XYZ XYZ	$0.0004837 ₿0.0000000017	-0.44	$359.12K ₿1.3	$0.000486 ₿0.0000000017	$0.0004835 ₿0.0000000015	$5.09 ₿0	$549.04K ₿1.99	$359.12K ₿1.3
4838	ZAPO AI ZAPO	$0.0003583	-2.69	$358.4K	$0.0003763	$0.0003583	$747.89	$358.4K	$358.4K
4839	Chad Coin CHAD	$0.000001509 ₿0.000000000086	-4.97	$357.12K ₿20.29	$0.00000167 ₿0.000000000096	$0.000001199 ₿0.000000000085	$1.76K ₿0.53	$357.12K ₿20.29	$357.12K ₿20.29
4840	LootBot LOOT	$0.05851 ₿0.000012	-4.25	$356.94K ₿111.28	$0.06281 ₿0.000014	$0.05831 ₿0.000012	$219.93K ₿7.94	$585.14K ₿126.89	$356.94K ₿111.28
4841	Aiwithdaddyissues SHEGEN	$0.000357	-4.20	$356.91K	$0.0003757	$0.000357	$213.55K	$356.91K	$356.91K
4842	Believe In Something BIS	$0.0003572	-16.66	$356.35K	$0.0004326	$0.0003563	$5.22K	$356.35K	$356.35K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}