Page de résultats 35 pour Top des cryptomonnaies Celer Network par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Celer Network

Celer Network (4339)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4625	Zack Morris ZACK	$0.0005026	-4.77	$432.88K	$0.0005424	$0.000502	$3.46K	$432.88K	$432.88K
4627	Star STAR	$1 ₿0.000014	0.60	$434K ₿46.33	$1.01 ₿0.000014	$0.9944 ₿0.000014	$218.99 ₿0.39	$434K ₿46.33	$434K ₿46.33
4630	2DAI.io 2DAI	$0.0004327 ₿0.000000043	-1.82	$432.71K ₿43.62	$0.0004478 ₿0.000000047	$0.0004321 ₿0.000000042	$375.71 ₿0.22	$432.71K ₿43.62	$432.71K ₿43.62
4633	Solve.Care SOLVE	$0.0005075 ₿0.00000037	62.98	$432.05K ₿271.81	$0.0006057 ₿0.00000037	$0.0003027 ₿0.00000035	$10.45K ₿20.05	$508.29K ₿370.31	$432.05K ₿271.81
4635	Peepo PEPO	$0.00000103	-8.83	$431.7K	$0.00000117	$0.00000103	$11.67K	$431.7K	$431.7K
4637	aiRight AIRI	$0.000358 ₿0.000000087	-0.28	$431.94K ₿99	$0.0003671 ₿0.000000088	$0.000358 ₿0.000000085	$23.09K ₿3.17	$667.88K ₿163.83	$431.94K ₿99
4641	MyanCat Coin MYAN	$0.000429	-0.01*	$429.09K	$0.000429	$0.000429	$4.83	$429.09K	$429.09K
4643	DEEPSPACE DPS	$0.007085 ₿0.00000088	11.23	$428.05K ₿50.69	$0.007214 ₿0.00000090	$0.006332 ₿0.00000087	$3.62K ₿0.11	$631.38K ₿79.12	$428.05K ₿50.69
4644	ArbiDoge ADOGE	$0.00000005348 ₿0.0000000000054	-1.42	$427.87K ₿43.67	$0.00000005639 ₿0.0000000000058	$0.00000005315 ₿0.0000000000051	$580.9 ₿0.75	$427.87K ₿43.67	$427.87K ₿43.67
4646	Qmall QMALL	$0.006052 ₿0.00000099	-78.90	$427.7K ₿69.97	$0.02889 ₿0.0000010	$0.005647 ₿0.00000096	$505.34 ₿1.84	$605.29K ₿99.15	$427.7K ₿69.97
4647	Woonkly Power WOOP	$0.0004276 ₿0.000000072	-0.47	$427.64K ₿16.75	$0.0004427 ₿0.000000080	$0.0003998 ₿0.000000071	$25.04K ₿4.86	$427.64K ₿29.67	$427.64K ₿16.75
4648	Cryowar CWAR	$0.001467 ₿0.00000039	-1.56	$427.43K ₿104.72	$0.001589 ₿0.00000041	$0.001454 ₿0.00000038	$35.94K ₿0.9	$1.47M ₿392.34	$427.43K ₿104.72
4649	RecTime RTIME	$0.00000001053 ₿0.00000000000057	0.01	$427.29K ₿0	$0.00000001053 ₿0.00000000000058	$0.00000001053 ₿0.00000000000057	$2.38K ₿1.22	$427.29K ₿28.96	$427.29K ₿0
4651	Degen Zoo DZOO	$0.001013 ₿0.00000017	-0.75	$426.23K ₿68.41	$0.001032 ₿0.00000022	$0.001011 ₿0.00000017	$1.71 ₿13.05	$542.26K ₿92.32	$426.23K ₿68.41
4656	Matt Furie MATT	$0.00000101	-20.07	$425.47K	$0.0000013	$0.00000101	$48.63K	$425.47K	$425.47K
4657	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00005304	-7.62	$425.35K	$0.00005992	$0.00005093	$311.4	$4.84M	$425.35K
4661	Sanin Inu SANI	$0.0000004802 ₿0.000000000047	-2.12	$424.22K ₿42.39	$0.0000005009 ₿0.000000000053	$0.0000004802 ₿0.000000000047	$2.02K ₿0.3	$424.22K ₿42.39	$424.22K ₿42.39
4664	AlienXChain AIX	$0.003387	0.57	$423.47K	$0.003387	$0.003363	$11.1K	$3.25M	$423.47K
4666	Anita Max Wynn WYNN	$0.0004224 ₿0.00000010	-16.95	$422.48K ₿0	$0.0005471 ₿0.00000012	$0.000424 ₿0.00000010	$64.02K ₿9.68	$422.48K ₿104.61	$422.48K ₿0
4667	AI Market Compass AIM	$0.01067	0.01	$422.18K	$0.01067	$0.01066	$7.21	$689.1K	$422.18K
4672	FOAM FOAM	$0.001182 ₿0.00000061	1.02	$420.18K ₿219.53	$0.001195 ₿0.00000063	$0.0009401 ₿0.00000061	$4.44 ₿0.01	$1.18M ₿617.77	$420.18K ₿219.53
4673	KOLZ KOLZ	$0.00008004	-2.35	$419.67K	$0.00008666	$0.00007987	$12.16K	$759.7K	$419.67K
4674	This Is My Iguana TIMI	$0.0004449	-8.61	$420.64K	$0.0004876	$0.0004464	$6.15K	$420.64K	$420.64K
4677	Marvin Inu MARVIN	$0.0000009944	-0.32	$418.34K	$0.000001039	$0.0000009852	$1.55K	$418.34K	$418.34K
4679	el gato ELGATO	$0.00004199 ₿0.0000000023	-5.49	$417.77K ₿0	$0.00004873 ₿0.0000000028	$0.00004106 ₿0.0000000023	$19.4K ₿0.36	$417.77K ₿23.65	$417.77K ₿0
4681	Maxity MAX	$0.00285 ₿0.00000055	3.24	$417.4K ₿80.81	$0.05715 ₿0.00000055	$0.05521 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.6404 ₿0.0000061	$0.5825 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4684	GAMI WORLD GAMI	$0.009621 ₿0.0000022	-0.03	$415.58K ₿97.57	$0.009706 ₿0.0000022	$0.009586 ₿0.0000021	$98.94 ₿0.37	$1.27M ₿297.77	$415.58K ₿97.57
4686	Plena PLENA	$0.001575	-5.08	$414.99K	$0.001682 ₿0.	$0.001574 ₿0.	$107.87K ₿0	$2.36M	$414.99K
4688	Moongate MGT	$0.001359	-4.46	$413.99K	$0.001426	$0.001351	$137.3K	$1.36M	$413.99K
4688	IMVU VCORE	$0.0004868 ₿0.000000043	1.32	$531.68K ₿33.04	$0.004677 ₿0.000000045	$0.004467 ₿0.000000043	$14.59 ₿0.13	$3.9M ₿350.24	$531.68K ₿33.04
4690	Fuku FUKU	$0.000415	-12.09	$412.92K	$0.0004933	$0.0004111	$6.29K	$412.92K	$412.92K
4692	SAFE DEAL SFD	$0.01086 ₿0.0000052	27.20	$412.08K ₿180.01	$0.01086 ₿0.0000053	$0.007256 ₿0.0000052	$8.25 ₿0.38	$412.35K ₿180.14	$412.08K ₿180.01
4695	JailbreakMe JAIL	$0.0004108	-6.25	$410.78K	$0.0004499	$0.0004036	$51.7K	$410.78K	$410.78K
4696	Swarm SWARM	$0.0004126 ₿0.00039	-0.05	$410.59K ₿0	$0.000426 ₿0.	$0.0004106 ₿0.	$10.56 ₿0	$410.59K	$410.59K ₿0
4698	Fortune Token FRTN	$0.001737 ₿0.00000049	-1.54	$409.8K ₿21.22	$0.001771 ₿0.00000050	$0.00173 ₿0.00000047	$2K ₿0.35	$1.73M ₿488.94	$409.8K ₿21.22
4700	Fedoracoin TIPS	$0.00000193 ₿0.000000000065	23.02	$409.77K ₿40.06	$0.00000229 ₿0.000000000067	$0.00000152 ₿0.000000000060	$12.38K ₿0.3	$931.93K	$409.77K ₿40.06
4701	Landwolf WOLF	$0.000000000974 ₿0.00000000000012	1.91	$409.69K ₿0	$0.000000001006 ₿0.00000000000017	$0.000000000945 ₿0.000000000000048	$902.87 ₿13.78	$409.69K	$409.69K ₿0
4704	PEPE 0x69 ON BASE PEPE	$0.000000000973	-3.60	$409.31K	$0.000000001035	$0.000000000973	$1.68K	$409.31K	$409.31K
4708	Sakai Vault SAKAI	$0.1239 ₿0.000046	2.36	$405.91K ₿213.75	$0.1263 ₿0.000047	$0.1211 ₿0.000036	$22.18K ₿24.46	$991.9K ₿374.6	$405.91K ₿213.75
4709	pepe in a memes world PEW	$0.0000004048	-1.60	$404.86K	$0.0000004373	$0.0000004053	$172.06K	$404.86K	$404.86K
4710	Clipper SAIL SAIL	$0.0006986 ₿0.00000025	-29.60	$404.4K ₿87.02	$0.001052 ₿0.00000025	$0.0006966 ₿0.00000023	$85.85K ₿1.31	$698.63K ₿255.36	$404.4K ₿87.02
4712	TrenchAI TRENCHAI	$0.0004056	-5.77	$403.44K	$0.0004372	$0.0004057	$8.03K	$403.44K	$403.44K
4713	Ethane C2H6	$0.4032 ₿0.000014	-1.62	$403.25K ₿0	$0.4237 ₿0.000015	$0.4031 ₿0.000014	$535.6 ₿0.08	$403.25K ₿14.5	$403.25K ₿0
4714	AngelBlock THOL	$0.001723 ₿0.00000068	2.48	$401.94K ₿115.72	$0.00173 ₿0.00000070	$0.001681 ₿0.00000067	$394.27 ₿1.11	$689.41K ₿272.04	$401.94K ₿115.72
4715	FreeRossDAO FREE	$0.00005205 ₿0.0000000015	-2.21	$401.75K ₿11.8	$0.00005323 ₿0.0000000015	$0.0000516 ₿0.0000000014	$94.42 ₿0.4	$483.51K ₿14.2	$401.75K ₿11.8
4720	Pickle Finance PICKLE	$0.248 ₿0.000028	14.00	$401.08K ₿40.57	$0.2716 ₿0.000029	$0.1805 ₿0.000026	$5.6K ₿0.82	$865.4K ₿94.4	$401.08K ₿40.57
4723	Etherland ELAND	$0.009759 ₿0.0000017	3.51	$394.77K ₿72.2	$0.01048 ₿0.0000022	$0.00939 ₿0.0000016	$1.28K ₿4.47	$396.13K ₿73.32	$394.77K ₿72.2
4724	Ripples RPLS	$0.00469	-6.16	$398.68K	$0.005187	$0.004784	$48.1K	$469.03K	$398.68K
4727	Catgirl CATGIRL	$0.000000000011 ₿0.0000000000000094	0.04	$397.1K ₿337.77	$0.000000000011 ₿0.0000000000000096	$0.000000000011 ₿0.0000000000000092	$218.51 ₿33.71	$409.47K ₿348.29	$397.1K ₿337.77
4732	ZeroSwap ZEE	$0.005331 ₿0.00000042	1.51	$395.94K ₿31.22	$0.005451 ₿0.00000043	$0.005165 ₿0.00000041	$411.03K ₿10.29	$533.12K ₿42.03	$395.94K ₿31.22
4735	Kryptonite SEILOR	$0.001078 ₿0.00000066	2.59	$395.63K ₿223.37	$0.001087 ₿0.00000072	$0.001032 ₿0.00000063	$95.8K ₿2.14	$1.08M ₿660.86	$395.63K ₿223.37
4736	PIGU PIGU	$0.000003929	0.07	$395.61K	$0.000004109	$0.00000389	$386.58	$395.61K	$395.61K
4741	MAXX AI MXM	$0.001219 ₿0.00000085	-2.28	$394.65K ₿113.66	$0.001264 ₿0.00000087	$0.001213 ₿0.00000083	$5.18K ₿2.41	$1.21M ₿839.96	$394.65K ₿113.66
4742	Linda LINDA	$0.00000423 ₿0.00000000057	2.85	$394.08K ₿54.18	$0.0000043 ₿0.00000000067	$0.000004109 ₿0.00000000053	$183.67 ₿1.47	$422.76K ₿57.11	$394.08K ₿54.18
4744	Vaultka VKA	$0.009527 ₿0.0000019	0.28	$393.65K ₿40.06	$0.009866 ₿0.0000020	$0.009455 ₿0.0000018	$184.62 ₿1.77	$952.78K ₿194.02	$393.65K ₿40.06
4748	PacMoon PAC	$0.0004023 ₿0.0000011	-0.61	$392.86K ₿0	$0.0004173 ₿0.0000016	$0.0004029 ₿0.0000011	$18.16 ₿37.68	$402.93K ₿1.13K	$392.86K ₿0
4749	BKOKFi BKOK	$0.0569	4.11	$391.72K	$0.05722	$0.05388	$6K	$391.72K	$391.72K
4750	Bomber Coin BCOIN	$0.004457 ₿0.0000010	-0.94	$391.03K ₿76.66	$0.004559 ₿0.0000010	$0.004457 ₿0.00000097	$95.45 ₿1.98	$441.6K ₿103.47	$391.03K ₿76.66
4753	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9993	-0.02	$390.04K	$1	$0.9952	$660.94	$390.04K	$390.04K
4756	Rentible RNB	$0.03892 ₿0.0000011	1.59	$389.23K ₿12.04	$0.04148 ₿0.0000012	$0.03831 ₿0.0000011	$4.25K ₿0.25	$389.23K ₿12.04	$389.23K ₿12.04
4758	SIZE SIZE	$0.0003994 ₿0.0000000020	-34.54	$388.89K ₿0	$0.0006418 ₿0.0000000021	$0.0003455 ₿0.0000000020	$37.24K ₿0.06	$388.89K ₿2.02	$388.89K ₿0
4760	VetMe VETME	$0.0003974 ₿0.000000051	-2.43	$388.41K ₿47.78	$0.0004193 ₿0.000000055	$0.0003974 ₿0.000000051	$804.93 ₿0.16	$397.42K ₿51.52	$388.41K ₿47.78
4761	Bumper BUMP	$0.001984 ₿0.00000057	24.36	$388.28K ₿102.43	$0.002249 ₿0.00000058	$0.001595 ₿0.00000056	$770.83 ₿2.54	$496.06K ₿143.69	$388.28K ₿102.43
4762	MYSTCL MYST	$55.41 ₿0.015	1.17	$387.88K ₿0	$56.76 ₿0.018	$54.66 ₿0.014	$55.55 ₿2.56	$387.88K ₿101.44	$387.88K ₿0
4766	Spintop SPIN	$0.001272 ₿0.00000016	-0.76	$385.16K ₿45.62	$0.001302 ₿0.00000016	$0.001264 ₿0.00000015	$311.07 ₿0.15	$925.59K ₿93.39	$385.16K ₿45.62
4767	Just a chill guy (ETH) CHILLGUY	$0.000384	-22.18	$384.02K	$0.0005355	$0.0003837	$16.63K	$384.02K	$384.02K
4770	r/CryptoCurrency Moons MOON	$0.09033 ₿0.0000040	4.12	$383.19K ₿324.53	$0.09395 ₿0.0000042	$0.08415 ₿0.0000039	$65.49K ₿2	$383.19K ₿324.53	$383.19K ₿324.53
4772	MarketPeak PEAK	$0.0002309 ₿0.000000028	-0.82	$382.85K ₿48.05	$0.0004003 ₿0.000000030	$0.0002309 ₿0.000000027	$57.67 ₿0.16	$481.06K ₿32.76	$382.85K ₿48.05
4773	WoofWork.io WOOF	$0.0000484 ₿0.0000000043	-8.36	$382.45K ₿34.39	$0.00005284 ₿0.0000000044	$0.00004653 ₿0.0000000041	$25.87K ₿4.57	$382.45K ₿34.39	$382.45K ₿34.39
4774	EUROe Stablecoin EUROE	$1.13 ₿0.000015	-0.05	$382.25K ₿30.01	$1.13 ₿0.000016	$1.13 ₿0.000015	$9.78K ₿0.85	$382.25K ₿30.01	$382.25K ₿30.01
4775	Solaris AI SOLARIS	$0.0003789	-1.35	$382.19K	$0.0003857	$0.0003738	$139.86K	$382.19K	$382.19K
4777	littlemanyu MANYU	$0.0003822	2.93	$381.86K	$0.0003904	$0.0003529	$116.36K	$381.86K	$381.86K
4779	VIKITA VIKITA	$0.0003801	7.74	$380.18K	$0.0003802	$0.0003495	$1.12	$380.18K	$380.18K
4780	Ferma FERMA	$0.03444 ₿0.0000022	-0.31	$378.93K ₿24.22	$0.03471 ₿0.0000022	$0.03436 ₿0.0000013	$170.25K ₿1.29	$378.93K ₿24.22	$378.93K ₿24.22
4785	Xing Xing XING	$0.000381	16.95	$377.15K	$0.0003863	$0.0003258	$5.51K	$377.15K	$377.15K
4789	Satoshi Airline JET	$0.00359 ₿0.0000000011	24.24	$375.93K ₿0	$0.003601 ₿0.000000010	$0.00209 ₿0.0000000011	$1.09K ₿0.01	$1.8M ₿0.59	$375.93K ₿0
4792	Graviton GRAV	$0.000343 ₿0.000000034	3.55	$375.19K ₿30.68	$0.0003502 ₿0.000000035	$0.0003307 ₿0.000000034	$502.87 ₿0.08	$935.17K ₿90.67	$375.19K ₿30.68
4794	ARTH ARTH	$0.8524 ₿0.000028	0	$374.99K ₿12.53	$0	$0	$2.78 ₿0	$374.99K ₿12.53	$374.99K ₿12.53
4795	DOSE DOSE	$0.0001145 ₿0.00000011	-13.74	$374.72K ₿171.75	$0.0001336 ₿0.00000012	$0.0001092 ₿0.00000011	$36.4K ₿61.91	$572.51K ₿580.8	$374.72K ₿171.75
4797	Lunr Token LUNR	$0.002495 ₿0.0000021	0.12	$374.39K ₿319.34	$0.002497 ₿0.0000022	$0.002478 ₿0.0000020	$2.26 ₿1.52	$374.39K ₿319.34	$374.39K ₿319.34
4802	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	-4.26	$372.19K ₿37.38	$0.01526 ₿0.00000014	$0.01394 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4805	BIAO on SOL BIAO	$0.0003708	-18.69	$370.27K	$0.000467	$0.0003702	$139.66K	$370.27K	$370.27K
4808	NeoTech NEOT	$0.001476	-0.70	$369.76K	$0.001527	$0.001477	$1.98K	$369.76K	$369.76K
4809	Pochita POCHITA	$0.0003694	1.23	$369.39K	$0.0003938	$0.0003649	$218.88K	$369.39K	$369.39K
4810	CSI888 CSI	$0.0004159	-11.61	$369.32K	$0.0004881	$0.0004145	$42.46K	$369.32K	$369.32K
4811	catwifbag BAG	$0.0003697 ₿0.00000023	-12.02	$369.31K ₿0	$0.0004332 ₿0.00000031	$0.0003698 ₿0.00000022	$10.6K ₿19.56	$369.31K ₿233.74	$369.31K ₿0
4812	Chad Coin CHAD	$0.00000157 ₿0.000000000086	-2.99	$369.21K ₿20.29	$0.00000167 ₿0.000000000096	$0.000001199 ₿0.000000000085	$1.83K ₿0.53	$369.21K ₿20.29	$369.21K ₿20.29
4814	SOMESING SSG	$0.00007376 ₿0.000000014	5.66	$368.83K ₿52.98	$0.00007399 ₿0.000000014	$0.00006954 ₿0.000000013	$86.2K ₿79.52	$368.83K ₿73.61	$368.83K ₿52.98
4815	Midnight NIGHT	$0.0005918	-0.56	$368.26K	$0.0005953	$0.0005906	$25.71K	$1.78M	$368.26K
4817	MetaDOS SECOND	$0.0001041 ₿0.000000088	-9.15	$367.94K ₿0	$0.0001145 ₿0.000000089	$0.0001022 ₿0.000000071	$49.88K ₿46.81	$1.04M ₿889.26	$367.94K ₿0
4820	LootBot LOOT	$0.06011 ₿0.000012	0.35	$366.69K ₿111.28	$0.06281 ₿0.000014	$0.0598 ₿0.000012	$216.83K ₿7.94	$601.12K ₿126.89	$366.69K ₿111.28
4823	TIMES $TIMES	$0.001246	-9.88	$366.36K	$0.001388	$0.001203	$332.28K	$1.25M	$366.36K
4828	Infinity PAD IPAD	$0.0003656 ₿0.000000032	0.20	$365.67K ₿32.77	$0.0003683	$0.0003649	$1.66 ₿0	$365.67K ₿32.77	$365.67K ₿32.77
4830	Inception Restaked ETH INETH	$2,357.36	2.46	$364.99K	$2,361.46	$2,300.72	$58.15	$364.99K	$364.99K
4831	Starcoin STC	$0.001114 ₿0.000000011	-6.37	$364.86K ₿3.72	$0.00119 ₿0.000000012	$0.001099 ₿0.000000011	$4.26K ₿0.25	$364.86K ₿3.72	$364.86K ₿3.72
4833	ZAPO AI ZAPO	$0.0003643	-1.07	$364.39K	$0.0003763	$0.0003636	$760.4	$364.39K	$364.39K
4838	Aiwithdaddyissues SHEGEN	$0.0003633	-0.04	$363.17K	$0.0003757	$0.0003599	$213.98K	$363.17K	$363.17K
4840	Believe In Something BIS	$0.0003627	-12.99	$362.66K	$0.0004326	$0.0003581	$5.44K	$362.66K	$362.66K
4843	Wild Goat Coin WGC	$0.00007242	-10.47	$362.15K	$0.00009014	$0.00003617	$9.94	$362.15K	$362.15K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}