Page de résultats 35 pour Top des cryptomonnaies Celer Network par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Celer Network

Celer Network (4339)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4528	Verified USD USDV	$0.6674 ₿0.000014	3.54	$404.2K ₿387.54	$0.6778 ₿0.000014	$0.5637 ₿0.000014	$7.56 ₿112.73	$404.2K ₿387.54	$404.2K ₿387.54
4529	Midnight NIGHT	$0.0006494	-2.44	$404.14K	$0.0006669	$0.0006361	$11.14K	$1.95M	$404.14K
4530	UniLayer LAYER	$0.01363 ₿0.0000016	-2.43	$403.95K ₿43.12	$0.01485 ₿0.0000018	$0.01348 ₿0.0000016	$52.72K ₿6.82	$545.54K ₿65.65	$403.95K ₿43.12
4531	Wrapped Energi WNRG	$0.02777 ₿0.0000023	13.11	$403.79K ₿0	$0.02782 ₿0.0000024	$0.02434 ₿0.0000023	$15.47K ₿0.02	$403.79K	$403.79K ₿0
4533	X2Y2 X2Y2	$0.001067 ₿0.00000018	2.79	$403.07K ₿70.14	$0.001076 ₿0.00000018	$0.001028 ₿0.00000018	$110.56K ₿6.86	$1.07M ₿110.53	$403.07K ₿70.14
4536	Neos.ai NEOS	$0.004017	-15.88	$401.68K	$0.004793	$0.004016	$9.28K	$401.68K	$401.68K
4538	McLaren F1 Fan Token MCL	$0.01037 ₿0.00000034	-0.26	$401.34K ₿13.19	$0.0106 ₿0.00000034	$0.01036 ₿0.00000029	$2.75K ₿0.25	$401.34K ₿13.19	$401.34K ₿13.19
4543	YieldBricks YBR	$0.002218	-0.18	$398.04K	$0.002324	$0.002106	$16.34K	$2.22M	$398.04K
4544	Sakai Vault SAKAI	$0.1231 ₿0.000046	2.61	$395.72K ₿213.75	$0.1428 ₿0.000047	$0.1193 ₿0.000036	$23.59K ₿24.46	$979.53K ₿374.6	$395.72K ₿213.75
4545	Rocky ROCKY	$0.0003982	-0.93	$397.47K	$0.000418	$0.0003941	$345.28K	$397.47K	$397.47K
4546	Flourishing AI AI	$0.01675 ₿0.00000047	3.42	$397.11K ₿11.28	$0.01682 ₿0.00000051	$0.01592 ₿0.00000044	$1.21K ₿0.32	$921.55K ₿26.17	$397.11K ₿11.28
4548	first reply SIRIUS	$0.0004112	12.26	$396.91K	$0.0004327	$0.0003537	$9.86K	$396.91K	$396.91K
4549	KCCPad KCCPAD	$0.001254 ₿0.000000052	-0.86	$396.74K ₿16.47	$0.005021 ₿0.000000052	$0.004957 ₿0.000000052	$280.06 ₿0	$396.74K ₿16.47	$396.74K ₿16.47
4550	Lion DAO ROAR	$0.0000004436 ₿0.000000000078	5.03	$396.32K ₿0	$0.0000004517 ₿0.000000000083	$0.0000004217 ₿0.000000000077	$115.45 ₿0.07	$396.32K ₿77.89	$396.32K ₿0
4551	Gorilla GORILLA	$0.0005123 ₿0.000000074	1.84	$395.09K ₿57.29	$0.0005123 ₿0.000000075	$0.0005012 ₿0.000000073	$120.18K ₿6.4	$451.43K ₿66.74	$395.09K ₿57.29
4552	Based Turbo TURBO	$0.00000572	-5.16	$396.38K	$0.00000628	$0.00000573	$29.46K	$396.38K	$396.38K
4552	Lingose LING	$0.00001066 ₿0.000000078	7.08	$66.57K ₿411.15	$0.008806 ₿0.000000092	$0.006997 ₿0.000000073	$142.09K ₿17.53	$106.71K ₿787.53	$66.57K ₿411.15
4554	Bloomsperg Terminal SPERG	$0.0003946	0.77	$394.64K	$0.0003946	$0.0003559	$8.01K	$394.64K	$394.64K
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03275 ₿0.00000034	$0.02912 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4555	Nodle Network NODL	$0.0004354 ₿0.00000012	-5.45	$394.29K ₿460.54	$0.0004736 ₿0.00000013	$0.0004297 ₿0.00000012	$23.12K ₿2.13	$911.1K ₿1.11K	$394.29K ₿460.54
4557	VEMP Horizon VEMP	$0.0007891 ₿0.00000011	-2.21	$393.87K ₿31.51	$0.0008149 ₿0.00000011	$0.000782 ₿0.00000011	$88.01K ₿3.37	$393.87K ₿92.16	$393.87K ₿31.51
4559	TIMES $TIMES	$0.001483	3.25	$394.03K	$0.0015	$0.001427	$29.81K	$1.48M	$394.03K
4561	LilAI LILAI	$0.0005497 ₿0.00000011	-0.10	$393.47K ₿80.98	$0.0005714 ₿0.00000011	$0.0005419 ₿0.00000011	$135.19K ₿0.17	$549.71K ₿115.34	$393.47K ₿80.98
4562	Friends With Benefits Pro FWB	$0.6582 ₿0.000077	-13.94	$393.23K ₿46.53	$0.7661 ₿0.000082	$0.6526 ₿0.000077	$1.82K ₿0.24	$658.17K ₿77.88	$393.23K ₿46.53
4564	PIGU PIGU	$0.000003919	9.49	$392.47K	$0.00000421	$0.00000343	$5.22K	$392.47K	$392.47K
4565	SOMESING SSG	$0.00007844 ₿0.000000014	-0.25	$392.2K ₿52.98	$0.00007873 ₿0.000000014	$0.00007791 ₿0.000000013	$105.42K ₿79.52	$392.2K ₿73.61	$392.2K ₿52.98
4567	Fade Wallet Token FWT	$0.0009135	12.09	$391.81K	$0.000978	$0.0008095	$12.72K	$913.55K	$391.81K
4568	FlowerAI FLOWER	$0.0003916	4.38	$391.64K	$0.0003978	$0.0003731	$5.15K	$391.64K	$391.64K
4573	ZKsync ERC20 Bridged DAI (zkSync) DAI	$1	0.09	$390.42K	$1	$0.9941	$475.07	$390.42K	$390.42K
4575	Ordiswap ORDS	$0.0005504 ₿0.0000023	14.62	$390.11K ₿1.42K	$0.0005543 ₿0.0000026	$0.0004792 ₿0.0000023	$59.51K ₿149	$550.45K ₿2.4K	$390.11K ₿1.42K
4576	Ooki OOKI	$0.0000436 ₿0.000000046	-1.01	$390.08K ₿206.67	$0.00004516 ₿0.000000048	$0.00004351 ₿0.000000046	$107.31K ₿62.01	$603.34K ₿391.33	$390.08K ₿206.67
4577	Marvin Inu MARVIN	$0.0000009272	-4.08	$390.04K	$0.0000009752	$0.0000009185	$2.22K	$390.04K	$390.04K
4578	Spintop SPIN	$0.001286 ₿0.00000016	0.98	$389.48K ₿45.62	$0.001299 ₿0.00000016	$0.001273 ₿0.00000015	$219.97 ₿0.15	$935.97K ₿93.39	$389.48K ₿45.62
4579	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001238	1.74	$389.01K	$0.000124	$0.000121	$587.72	$389.01K	$389.01K
4580	Konan of Kaspa KONAN	$0.000001359	-4.76	$387.86K	$0.00000143	$0.000001329	$96.16K	$387.86K	$387.86K
4583	Aiwithdaddyissues SHEGEN	$0.0003868	-5.65	$386.75K	$0.0004143	$0.0003776	$241.59K	$386.75K	$386.75K
4584	MILKBAG MILKBAG	$0.0004168	-11.86	$386.05K	$0.0004953	$0.0003793	$19.81K	$386.05K	$386.05K
4585	CrowdSwap CROWD	$0.001158 ₿0.00000022	0.43	$385.85K ₿43.62	$0.001207 ₿0.00000023	$0.001076 ₿0.00000022	$9.22K ₿0.32	$705.7K ₿137.74	$385.85K ₿43.62
4586	Beeg Blue Whale BEEG	$0.0000383	66.95	$385.62K	$0.00004026	$0.00002271	$166.67K	$385.62K	$385.62K
4588	BlackCardCoin BCCOIN	$0.03847	-2.04	$384.95K	$0.04417	$0.03836	$105.95K	$2.69M	$384.95K
4589	Kryptonite SEILOR	$0.001047 ₿0.00000066	2.44	$384.3K ₿223.37	$0.001151 ₿0.00000072	$0.00102 ₿0.00000063	$133.71K ₿2.14	$1.05M ₿660.86	$384.3K ₿223.37
4591	Finceptor FINC	$0.01222 ₿0.0000047	2.45	$378.66K ₿96.47	$0.01266 ₿0.0000047	$0.01193 ₿0.0000045	$5.67K ₿1.13	$1.21M ₿477.77	$378.66K ₿96.47
4593	MarketPeak PEAK	$0.0002312 ₿0.000000028	0.79	$383.33K ₿48.05	$0.0002352 ₿0.000000030	$0.0002286 ₿0.000000027	$1.3K ₿0.16	$481.67K ₿32.76	$383.33K ₿48.05
4594	Cryowar CWAR	$0.001322 ₿0.00000039	-0.33	$383.14K ₿104.72	$0.001343 ₿0.00000041	$0.0013 ₿0.00000038	$24.55K ₿0.9	$1.32M ₿392.34	$383.14K ₿104.72
4596	UpBots MBXN	$0.0007635 ₿0.000000028	-6.50	$381.76K ₿12.19	$0.0008209 ₿0.000000064	$0.0007103 ₿0.000000027	$196.95 ₿0	$381.76K ₿14.08	$381.76K ₿12.19
4604	Bomber Coin BCOIN	$0.004351 ₿0.0000010	1.92	$381.74K ₿76.66	$0.004482 ₿0.0000010	$0.004217 ₿0.00000097	$3.85K ₿1.98	$431.11K ₿103.47	$381.74K ₿76.66
4611	FreeRossDAO FREE	$0.00004923 ₿0.0000000015	-1.07	$379.88K ₿11.8	$0.00005014 ₿0.0000000015	$0.00004793 ₿0.0000000014	$1.63K ₿0.4	$457.19K ₿14.2	$379.88K ₿11.8
4613	Believe In Something BIS	$0.000379	-9.31	$378.96K	$0.000438	$0.0003775	$4.83K	$378.96K	$378.96K
4614	0chain ZCN	$0.007828 ₿0.0000023	2.31	$378.93K ₿112.72	$0.0082 ₿0.0000023	$0.006902 ₿0.0000021	$2.36K ₿0.05	$3.13M ₿931.55	$378.93K ₿112.72
4616	Defender Bot DFNDR	$0.004568 ₿0.0000029	10.47	$378.39K ₿0	$0.004628 ₿0.0000031	$0.004087 ₿0.0000022	$2.16K ₿5.34	$378.39K ₿294.93	$378.39K ₿0
4617	Let Him Cook $COOK	$0.0003789	3.67	$378.49K	$0.0003919	$0.0003628	$22.46K	$378.49K	$378.49K
4620	ADA ADASOL	$0.0003774 ₿0.000000044	23.98	$377.27K ₿0	$0.0003838 ₿0.000000045	$0.0002964 ₿0.000000036	$163.62K ₿2.94	$377.27K ₿45.07	$377.27K ₿0
4623	Cheese CHEESE	$0.0003768	1.63	$377K	$0.000398	$0.0003674	$8.71K	$377K	$377K
4625	NALS NALS	$0.01788 ₿0.0000033	-1.08	$375.79K ₿67.99	$0.01893 ₿0.0000037	$0.01746 ₿0.0000022	$20.11K ₿13.75	$375.79K ₿67.99	$375.79K ₿67.99
4629	Catgirl CATGIRL	$0.00000000001 ₿0.0000000000000094	-1.27	$374.92K ₿337.77	$0.000000000011 ₿0.0000000000000096	$0.00000000001 ₿0.0000000000000092	$83.82 ₿33.71	$386.6K ₿348.29	$374.92K ₿337.77
4632	Soyjak SOY	$0.0003818	-9.80	$374.01K	$0.0004322	$0.0003756	$4.39K	$374.01K	$374.01K
4637	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	0.65	$372.19K ₿37.38	$0.0009172 ₿0.00000014	$0.0009033 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4638	Jim JIM	$0.00000163 ₿0.00000000014	3.81	$372.13K ₿31.94	$0.000001639 ₿0.00000000014	$0.00000156 ₿0.00000000013	$2.33K ₿0.37	$485.01K ₿50.16	$372.13K ₿31.94
4640	Bolt BOLT	$0.0003723 ₿0.000000049	7.09	$371.96K ₿49.72	$0.0003772 ₿0.000000054	$0.0003437 ₿0.000000048	$305.21 ₿2.14	$371.96K ₿49.72	$371.96K ₿49.72
4643	SENSUS SENSUS	$0.0003933	-1.75	$371.29K	$0.0004066	$0.0003892	$2.04K	$371.29K	$371.29K
4644	Just a chill guy (ETH) CHILLGUY	$0.0003708	-5.18	$370.8K	$0.0003918	$0.0003684	$1.32K	$370.8K	$370.8K
4648	CryptoGPT CRGPT	$0.02004 ₿0.000021	-2.59	$367.03K ₿0	$0.02084 ₿0.000024	$0.01947 ₿0.000021	$19.28K ₿1.64	$397.86K ₿453.89	$367.03K ₿0
4651	JulSwap JULD	$0.000632 ₿0.000000068	0.33	$374.29K ₿40.55	$0.0006394 ₿0.000000068	$0.00062 ₿0.000000066	$142.05K ₿1.76	$505.66K ₿54.78	$374.29K ₿40.55
4654	MetaBeat $BEAT	$0.0007077 ₿0.00000016	5.03	$368.03K ₿65.86	$0.0008138 ₿0.00000016	$0.0006667 ₿0.00000015	$178.05K ₿0.79	$1.06M ₿248.73	$368.03K ₿65.86
4655	EXMO Coin EXM	$0.005406 ₿0.00000014	5.86	$367.67K ₿4.77	$0.005502 ₿0.00000014	$0.005029 ₿0.00000013	$8.02K ₿0.11	$2.53M ₿88.56	$367.67K ₿4.77
4657	WOOF Token WOOF	$0.0000205 ₿0.0000000016	0.35	$367.02K ₿29.01	$0.00002294 ₿0.0000000017	$0.00002019 ₿0.0000000015	$6.99K ₿0.23	$367.02K ₿29.01	$367.02K ₿29.01
4658	iiii lovvvv youuuu ILY	$0.0003795	-4.99	$366.34K	$0.0004397	$0.0003794	$22.76K	$366.34K	$366.34K
4659	Infinity PAD IPAD	$0.0003662 ₿0.000000032	0.10	$366.27K ₿32.77	$0.0003665	$0.0003641	$7.17 ₿0	$366.27K ₿32.77	$366.27K ₿32.77
4660	Bistroo BIST	$0.007191 ₿0.00000037	1.38	$365.11K ₿21.5	$0.007294 ₿0.00000037	$0.007014 ₿0.00000037	$141.85 ₿1.05	$719.02K ₿37.45	$365.11K ₿21.5
4661	Guanciale by Virtuals GUAN	$0.0003689	18.78	$365.01K	$0.000372	$0.0003066	$149.13K	$365.01K	$365.01K
4662	Standard Protocol STND	$0.004164 ₿0.00000058	76.37	$376.81K ₿53.43	$0.007242 ₿0.00000059	$0.002316 ₿0.00000055	$405.09K ₿5.93	$414.19K ₿58.73	$376.81K ₿53.43
4663	King Shiba KINGSHIB	$0.001226 ₿0.000000059	0.50	$363.77K ₿23.5	$0.001247 ₿0.000000059	$0.001217 ₿0.000000056	$15.5K ₿0.78	$1.23M ₿59.29	$363.77K ₿23.5
4666	FUEGO FUEGO	$0.004472	2.99	$362.87K	$0.004603	$0.004276	$6.16K	$362.87K	$362.87K
4669	Xing Xing XING	$0.0003663	-6.06	$362.36K	$0.0003949	$0.0003604	$3.03K	$362.36K	$362.36K
4671	Monai MONAI	$0.01322 ₿0.0000066	0.96	$361.92K ₿159.41	$0.01328 ₿0.0000085	$0.01212 ₿0.0000066	$60.28K ₿7.63	$1.23M ₿613.11	$361.92K ₿159.41
4676	BlockchainSpace GUILD	$0.0007893 ₿0.000000086	0.24	$359.52K ₿38.22	$0.0007893 ₿0.000000087	$0.0007872 ₿0.000000081	$257.31 ₿1.08	$789.3K ₿86.3	$359.52K ₿38.22
4677	Zynecoin ZYN	$0.01028 ₿0.0000046	4.70	$358.64K ₿158.71	$0.01028 ₿0.0000049	$0.009421 ₿0.0000034	$381.55K ₿2.87	$1.01M ₿451.7	$358.64K ₿158.71
4679	Rebel Bots RBLS	$0.001253 ₿0.00000064	-11.97	$357.42K ₿184.24	$0.001424 ₿0.00000066	$0.001242 ₿0.00000061	$16.23K ₿0.99	$357.42K ₿184.24	$357.42K ₿184.24
4681	AIRian AIR	$0.002724	1.05	$356.98K	$0.002857	$0.002574	$17.55K	$2.73M	$356.98K
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.5893 ₿0.0000061	$0.536 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4686	Peepo PEPO	$0.0000008454	7.07	$353.17K	$0.00000134	$0.0000007877	$49.26K	$353.17K	$353.17K
4688	IMVU VCORE	$0.0004868 ₿0.000000043	1.32	$531.68K ₿33.04	$0.004304 ₿0.000000045	$0.00411 ₿0.000000043	$14.59 ₿0.13	$3.9M ₿350.24	$531.68K ₿33.04
4689	Sui Monster SUIMON	$0.0000352	7.00	$352.06K	$0.00003638	$0.00003199	$1.11K	$352.06K	$352.06K
4690	Graviton GRAV	$0.0003232 ₿0.000000034	0.66	$351.11K ₿30.68	$0.0003279 ₿0.000000035	$0.0003189 ₿0.000000034	$633.58 ₿0.08	$879.02K ₿90.67	$351.11K ₿30.68
4691	PacMoon PAC	$0.0003597 ₿0.0000011	2.06	$350.79K ₿0	$0.0003631 ₿0.0000016	$0.0003507 ₿0.0000011	$6.21 ₿37.68	$359.79K ₿1.13K	$350.79K ₿0
4692	PolyPad POLYPAD	$0.0003188 ₿0.000000027	-1.07	$350.73K ₿31.19	$0.0003223 ₿0.000000028	$0.0003183 ₿0.000000026	$14.77K ₿0.22	$637.62K ₿56.7	$350.73K ₿31.19
4694	Ripples RPLS	$0.00412	-3.27	$350.2K	$0.004349	$0.00385	$4.87K	$412.01K	$350.2K
4696	NumberGoUpTech TECH	$0.00000537 ₿0.0000000041	3.94	$350.09K ₿270.77	$0.00000546 ₿0.0000000054	$0.000005079 ₿0.0000000040	$1.63K ₿6.14	$350.09K ₿270.77	$350.09K ₿270.77
4697	Andy on SOL ANDY	$0.0003697 ₿0.000000093	0.66	$349.26K ₿0	$0.0003754 ₿0.00000010	$0.0003543 ₿0.000000076	$29.31K ₿15.29	$349.26K ₿94.06	$349.26K ₿0
4698	pepe in a memes world PEW	$0.0000003496	2.92	$349.57K	$0.0000003583	$0.0000003386	$161.23K	$349.57K	$349.57K
4700	OpMentis OPM	$0.004811	-3.82	$348.78K	$0.005009	$0.004644	$1.28K	$481.07K	$348.78K
4701	Zeek Coin MEOW	$0.0000004326 ₿0.00000000027	0.12	$348.57K ₿238.79	$0.000000439 ₿0.00000000029	$0.0000004198 ₿0.00000000027	$186.24 ₿1.55	$432.62K ₿275.73	$348.57K ₿238.79
4703	Anon ANON	$0.0003479	22.88	$347.94K	$0.0003515	$0.0002801	$605.24K	$347.94K	$347.94K
4705	Cloakcoin CLOAK	$0.05725 ₿0.0000012	0.01*	$346.96K ₿7.76	$0.05726 ₿0.0000013	$0.05725 ₿0.0000012	$1.83 ₿0	$346.96K ₿5.81	$346.96K ₿7.76
4706	Quidd QUIDD	$0.001257 ₿0.00000026	1.36	$346.92K ₿64.17	$0.001264 ₿0.00000027	$0.00124 ₿0.00000026	$1.09 ₿0.02	$1.26M ₿267.3	$346.92K ₿64.17
4707	Curio Gas Token CGT	$0.003467	1.53	$346.78K	$0.003475	$0.00341	$1.18	$346.78K	$346.78K
4710	Titan Trading Token TES	$0.016 ₿0.000013	0.03	$345.79K ₿0	$0.016 ₿0.000012	$0.01591 ₿0.000011	$62.43K ₿0.87	$1.6M ₿1.29K	$345.79K ₿0
4712	Vaultka VKA	$0.008382 ₿0.0000019	2.54	$345.53K ₿40.06	$0.008501 ₿0.0000020	$0.008017 ₿0.0000018	$145.47 ₿1.77	$838.04K ₿194.02	$345.53K ₿40.06
4723	UXD Stablecoin UXD	$1 ₿0.000014	-0.12	$342.53K ₿102.26	$1.01 ₿0.000014	$0.9948 ₿0.000014	$60.5 ₿10.6	$9.01M ₿128.33	$342.53K ₿102.26
4724	Silly Goose GOO	$0.0003424 ₿0.000000084	19.08	$340.7K ₿83.78	$0.0003471 ₿0.00000010	$0.000284 ₿0.000000080	$6.14K ₿1.75	$340.7K ₿83.78	$340.7K ₿83.78
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}