Page de résultats 35 pour Top des cryptomonnaies Celer Network par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Celer Network

Celer Network (4339)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5621	Defender Bot DFNDR	$0.002532 ₿0.0000029	-0.50	$209.91K ₿0	$0.002549 ₿0.0000031	$0.002474 ₿0.0000022	$691.81 ₿5.34	$209.91K ₿294.93	$209.91K ₿0
5623	MindCoin MIND	$0.000002799	-1.43	$209.84K	$0.000002839	$0.000002719	$27.23	$209.84K	$209.84K
5624	FireStarter FLAME	$0.003065 ₿0.0000014	0.50	$210.17K ₿100.12	$0.003465 ₿0.0000015	$0.00304 ₿0.0000014	$142.59K ₿4.92	$306.79K ₿146.14	$210.17K ₿100.12
5630	Xpense XPE	$0.01 ₿0.0000037	-52.97	$208.36K ₿78.6	$0.02126 ₿0.0000038	$0.006202 ₿0.0000037	$19.76 ₿0.22	$308.22K ₿78.6	$208.36K ₿78.6
5640	Obi PNut Kenobi OPK	$0.0002067	-3.24	$206.62K	$0.0002144	$0.0002005	$959.09	$206.62K	$206.62K
5648	Deep Worm WORM	$0.0002046	-2.62	$204.61K	$0.0002114	$0.0001997	$232.47K	$204.61K	$204.61K
5650	Titan Trading Token TES	$0.00892 ₿0.000013	-2.83	$204.3K ₿0	$0.00924 ₿0.000012	$0.008919 ₿0.000011	$55.16K ₿0.87	$892.06K ₿1.29K	$204.3K ₿0
5654	Nothing NOT	$0.000000003809	-4.39	$203.67K	$0.000000003997	$0.00000000362	$1.19K	$338.92K	$203.67K
5656	Gaia Everworld GAIA	$0.000482 ₿0.00000011	-1.58	$203.64K ₿46.42	$0.0004916 ₿0.00000011	$0.0004797 ₿0.00000010	$155.22 ₿0.61	$241.01K ₿56.48	$203.64K ₿46.42
5660	chaos and disorder CHAOS	$0.0002032	8.90	$203.19K	$0.0002077	$0.000183	$7.53K	$203.19K	$203.19K
5661	Ozone Metaverse $OZONE	$0.0002046 ₿0.00000012	4.58	$201.15K ₿0	$0.0002086 ₿0.00000012	$0.0001878 ₿0.00000011	$8.92K ₿9.92	$201.15K ₿36.78	$201.15K ₿0
5672	FALX FALX	$0.00002016	-1.78	$201.64K	$0.00002053	$0.00001963	$48.71	$201.64K	$201.64K
5676	PolyPad POLYPAD	$0.0001829 ₿0.000000027	5.20	$201.25K ₿31.19	$0.003028 ₿0.000000028	$0.00281 ₿0.000000026	$1.09 ₿0.22	$365.86K ₿56.7	$201.25K ₿31.19
5678	Silly Goose GOO	$0.0002011 ₿0.000000084	-2.21	$201.17K ₿83.78	$0.0002059 ₿0.00000010	$0.0001953 ₿0.000000080	$78.48 ₿1.75	$201.17K ₿83.78	$201.17K ₿83.78
5680	Sender AI ASI	$0.004168	-2.86	$201.13K	$0.004302	$0.004166	$166.26K	$4.17M	$201.13K
5682	Banana Tape Wall BTW	$0.0002011	-1.82	$201.08K	$0.0002051	$0.0001942	$435.95	$201.08K	$201.08K
5683	FlowerAI FLOWER	$0.000202	-2.42	$201.03K	$0.000207	$0.000197	$159.4K	$201.03K	$201.03K
5686	RepubliK RPK	$0.001002 ₿0.00000040	0.40	$200.47K ₿80.53	$0.001004 ₿0.00000040	$0.0009959 ₿0.00000038	$179.07K ₿32.09	$3.01M ₿1.21K	$200.47K ₿80.53
5687	Lyra Finance LYRA	$0.0003214 ₿0.0000017	0.32	$200.48K ₿1.42K	$0.0003239 ₿0.0000018	$0.000316 ₿0.0000017	$3.56 ₿0.75	$321.47K ₿1.78K	$200.48K ₿1.42K
5701	REV3AL REV3L	$0.0004747 ₿0.00000028	-0.10	$198.2K ₿118.08	$0.0004752 ₿0.00000030	$0.0004715 ₿0.00000027	$9.97 ₿2.29	$474.73K ₿283.23	$198.2K ₿118.08
5704	Pigcoin PIG	$0.00000006891 ₿0.00000000050	-6.65	$197.78K ₿0	$0.00000007943 ₿0.00000000064	$0.00000006322 ₿0.00000000050	$7.88K ₿3.11K	$197.78K ₿1.52K	$197.78K ₿0
5711	X world Games XWG	$0.00005725 ₿0.000000030	-0.31	$195.72K ₿102.05	$0.00005764 ₿0.000000032	$0.0000569 ₿0.000000029	$7.67 ₿2.33	$569.01K ₿300.28	$195.72K ₿102.05
5721	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5724	AurusX AX	$0.0195 ₿0.000012	2.41	$194.19K ₿36.3	$1.37 ₿0.000012	$1.28 ₿0.000012	$11.28 ₿2.63	$292.65K ₿381.54	$194.19K ₿36.3
5726	NDX6900 NDX	$0.00002807	-6.98	$193.72K	$0.00003023	$0.0000272	$1.38K	$193.72K	$193.72K
5734	Gravity Finance GFI	$0.0004287 ₿0.000000033	0.18	$192.98K ₿33.65	$0.0004291 ₿0.000000034	$0.0004247 ₿0.000000032	$138.21 ₿0.03	$514.93K ₿39.76	$192.98K ₿33.65
5741	Tomo Cat TOMO	$0.000201	0	$191.4K	$0	$0	$8.88	$191.4K	$191.4K
5743	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5750	Shezmu SHEZMU	$0.1373 ₿0.00012	3.03	$190.48K ₿27.2	$0.1397 ₿0.00015	$0.1317 ₿0.00011	$1.13K ₿2.03	$204.86K ₿53.42	$190.48K ₿27.2
5753	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01356 ₿0.00000012	$0.01251 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5759	Razor Network RAZOR	$0.0003362 ₿0.00000011	0.35	$188.7K ₿64.53	$0.0003362 ₿0.00000011	$0.000334 ₿0.00000011	$4.51 ₿0.67	$336.25K ₿115	$188.7K ₿64.53
5761	Mittens MITTENS	$0.0001886	1.47	$188.6K	$0.0001888	$0.0001858	$102.13	$188.6K	$188.6K
5770	Wild Goat Coin WGC	$0.00003741	-1.07	$187.6K	$0.00003867	$0.00003631	$241.39	$187.6K	$187.6K
5771	HarambeCoin HARAMBE	$0.0000001882 ₿0.00000000023	-0.47	$187.51K ₿0	$0.0000001915 ₿0.00000000024	$0.0000001826 ₿0.00000000023	$1.77 ₿0.15	$188.23K ₿235.68	$187.51K ₿0
5772	Sacabam SCB	$0.000000004691 ₿0.00000000000077	-3.19	$187.43K ₿30.73	$0.000000004846 ₿0.00000000000086	$0.000000004666 ₿0.00000000000075	$626.63 ₿2.96	$220.5K ₿36.15	$187.43K ₿30.73
5776	Metavault Trade MVX	$0.07452 ₿0.000033	-1.57	$187.26K ₿84.99	$0.07573 ₿0.000035	$0.07328 ₿0.000033	$149.01 ₿3.9	$298.11K ₿135.31	$187.26K ₿84.99
5777	Subsocial SUB	$0.0002211 ₿0.000000074	-1.61	$186.71K ₿62.68	$0.0002272 ₿0.000000080	$0.0002191 ₿0.000000072	$86.88 ₿1.41	$221.79K ₿74.58	$186.71K ₿62.68
5783	Fluffington FLUFFI	$0.0001873	16.11	$186.32K	$0.0001873	$0.0001554	$6.01K	$186.32K	$186.32K
5785	Cros CROS	$0.0004656	17.72	$186.03K	$0.0006053	$0.000381	$564.13K	$462.39K	$186.03K
5787	JAK JAK	$0.0001856	-1.23	$185.58K	$0.000188	$0.0001756	$1.24K	$185.58K	$185.58K
5788	Exeedme XED	$0.002061 ₿0.00000078	-1.37	$185.54K ₿70.75	$0.08583 ₿0.00000080	$0.08233 ₿0.00000076	$6.45 ₿1.14	$206.16K ₿78.61	$185.54K ₿70.75
5792	Proteo DeFi PROTEO	$0.02014 ₿0.0000028	-3.07	$185.03K ₿20.47	$0.02078 ₿0.0000030	$0.01994 ₿0.0000028	$1.27K ₿3.26	$276.62K ₿31.59	$185.03K ₿20.47
5795	Sonic The Goat GOAT	$0.0000001846	-1.72	$184.78K	$0.0000001879	$0.0000001798	$5.08	$184.79K	$184.78K
5800	Sui Monster SUIMON	$0.00001841	1.12	$184.08K	$0.00001841	$0.00001805	$6.82	$184.08K	$184.08K
5802	Crying Cat CRYING	$0.0001909	-2.31	$183.82K	$0.0001956	$0.0001835	$778.41	$183.82K	$183.82K
5803	Curtis CURTIS	$0.0001836	-3.67	$183.7K	$0.0001912	$0.0001782	$48.57	$183.7K	$183.7K
5804	RUNES•X•BITCOIN ✖	$0.0000008621	5.05	$183.67K	$0.0000008924	$0.0000008111	$118.32K	$183.67K	$183.67K
5810	BHNetwork BHAT	$0.001028 ₿0.00000018	-1.57	$182.02K ₿39.84	$0.001054 ₿0.00000020	$0.001023 ₿0.00000018	$150.39 ₿1	$182.02K ₿39.91	$182.02K ₿39.84
5811	NFTFI NFTFI	$0.0009556	-0.49	$182K	$0.000983	$0.0009502	$60.27K	$1.91M	$182K
5813	KOLZ KOLZ	$0.00003462	-0.47	$181.72K	$0.00003479	$0.00003389	$101.07K	$328.96K	$181.72K
5818	BTC Standard Hashrate Token BTCST	$0.02487 ₿0.0000068	0.85	$181.09K ₿49.92	$0.0251 ₿0.0000070	$0.02464 ₿0.0000066	$58.13K ₿1.54	$372.74K ₿102.76	$181.09K ₿49.92
5819	HUG HUG	$0.000001959 ₿0.0000000013	-6.54	$180.84K ₿0	$0.000002139 ₿0.0000000014	$0.000001959 ₿0.0000000012	$1.81K ₿0.21	$195.55K ₿133.79	$180.84K ₿0
5826	ZAPO AI ZAPO	$0.0001796	0	$179.61K	$0	$0	$3.04	$179.61K	$179.61K
5831	Sakai Vault SAKAI	$0.0499 ₿0.000046	-3.06	$179.25K ₿213.75	$0.05147 ₿0.000047	$0.04847 ₿0.000036	$58.83K ₿24.46	$399.04K ₿374.6	$179.25K ₿213.75
5835	Dash 2 Trade D2T	$0.0003775 ₿0.000000059	-6.92	$178.95K ₿21.78	$0.0004061 ₿0.000000058	$0.0003678 ₿0.000000056	$45.27K ₿1.24	$377.94K ₿58.31	$178.95K ₿21.78
5838	TENET TENET	$0.0004223 ₿0.0000013	-1.14	$177.42K ₿473.1	$0.0004289 ₿0.0000015	$0.0004115 ₿0.0000013	$180.7K ₿20.91	$505.3K ₿1.64K	$177.42K ₿473.1
5839	AlphPad APAD	$0.002067	1.05	$178.04K	$0.002067	$0.001997	$113	$206.78K	$178.04K
5841	mevETH MEVETH	$2,530.2 ₿0.051	0	$177.61K ₿472.57	$2,530.2 ₿0.052	$2,530.2 ₿0.051	$84.17 ₿0	$177.61K ₿472.57	$177.61K ₿472.57
5842	Spintop SPIN	$0.0005862 ₿0.00000016	-2.61	$177.5K ₿45.62	$0.0006019 ₿0.00000016	$0.0005862 ₿0.00000015	$719.66 ₿0.15	$426.55K ₿93.39	$177.5K ₿45.62
5847	Hedgy the hedgehog HEDGY	$0.002477	-4.69	$177.15K	$0.002637	$0.002399	$5.53K	$247.94K	$177.15K
5853	Nerva XNV	$0.009241 ₿0.00000058	-0.64	$176.21K ₿10.96	$0.009301 ₿0.00000059	$0.00924 ₿0.00000049	$26.07 ₿0.01	$176.21K ₿10.96	$176.21K ₿10.96
5860	Concave CNV	$0.4378 ₿0.00036	5.44	$175.55K ₿100.15	$0.438 ₿0.00038	$0.4151 ₿0.00036	$638.75 ₿0.31	$527.76K ₿444.4	$175.55K ₿100.15
5861	Baby BitCoin BABYBTC	$0.0001754	-2.45	$175.41K	$0.0001807	$0.0001713	$436.96	$175.41K	$175.41K
5863	Doug the Duck DOUG	$0.0001761	-9.32	$175.24K	$0.0001954	$0.0001635	$3.82K	$175.24K	$175.24K
5864	Avive AVIVE	$0.00005903 ₿0.00000028	0.02	$175.28K ₿0	$0.00005937 ₿0.00000031	$0.00005852 ₿0.00000028	$7.98 ₿18.47	$564.55K ₿2.85K	$175.28K ₿0
5871	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	0	$173.92K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$184.41K ₿76.51	$173.92K ₿75.31
5873	BADCATsol $BADCAT	$0.0002233	-1.55	$173.75K	$0.0002281	$0.0002185	$537.67	$173.75K	$173.75K
5884	Beeg Blue Whale BEEG	$0.00001709	0.58	$171.34K	$0.00001713	$0.00001662	$49.06K	$171.34K	$171.34K
5886	xiao lang gou XLG	$0.0001712	0	$171.21K	$0	$0	$342.43	$171.21K	$171.21K
5888	Tori the Cat TORI	$0.0001711	1.77	$171.17K	$0.0001725	$0.0001681	$5.36K	$171.17K	$171.17K
5890	Realm REALM	$0.0001751 ₿0.000000055	14.49	$171.04K ₿50.13	$0.0001758 ₿0.000000058	$0.0001524 ₿0.000000053	$139.92 ₿1.89	$175.19K ₿55.85	$171.04K ₿50.13
5908	eUSD (OLD) EUSD	$1.06 ₿0.000014	2.66	$168.53K ₿55.11	$1.57 ₿0.000014	$1.51 ₿0.000014	$20.51 ₿0.08	$168.53K ₿55.11	$168.53K ₿55.11
5912	Datamall Coin DMC	$0.0004397 ₿0.0000013	0.77	$168.46K ₿518.16	$0.0004431 ₿0.0000014	$0.0004333 ₿0.0000013	$60.54K ₿3.82	$218.49K ₿672.06	$168.46K ₿518.16
5913	Flavia Is Online FLAVIA	$0.0001683	27.39	$168.27K	$0.0001939	$0.0001122	$43.12K	$168.27K	$168.27K
5914	RadioShack RADIO	$0.00004891 ₿0.0000000083	-7.36	$168.24K ₿28.59	$0.001001 ₿0.0000000093	$0.0008844 ₿0.0000000082	$84.67 ₿0.09	$702.97K ₿119.46	$168.24K ₿28.59
5922	VFOX VFOX	$0.007985 ₿0.0000014	0.63	$167.66K ₿29.89	$0.1551 ₿0.0000014	$0.1508 ₿0.0000014	$7.01 ₿0.03	$167.7K ₿29.9	$167.66K ₿29.89
5943	Lithium Finance LITH	$0.00001821 ₿0.000000024	14.64	$165.3K ₿146.33	$0.00002275 ₿0.000000027	$0.00001588 ₿0.000000024	$22.85K ₿9.4	$182.11K ₿245.66	$165.3K ₿146.33
5949	IMMORTAL.COM IMMORTAL	$0.0001645	0	$164.53K	$0	$0	$2.36	$164.53K	$164.53K
5951	Chain Guardians CGG	$0.001468 ₿0.00000069	-0.82	$164.3K ₿69.79	$0.001483 ₿0.00000070	$0.001428 ₿0.00000068	$44.3 ₿0.51	$176.19K ₿83.75	$164.3K ₿69.79
5956	MNet Continuum NUUM	$0.001234 ₿0.00000062	-2.71	$163.5K ₿0	$0.001285 ₿0.00000067	$0.001234 ₿0.00000059	$35.88 ₿2.99	$1.23M ₿625.96	$163.5K ₿0
5958	Elonia Trump ELONIA	$0.000002389	-0.51	$162.94K	$0.00000243	$0.00000233	$3.8	$162.94K	$162.94K
5960	Boblles BOBLS	$0.0001628	-6.92	$162.84K	$0.0001751	$0.0001546	$2.95K	$162.84K	$162.84K
5961	NAOS Finance NAOS	$0.00193 ₿0.00000053	-1.88	$162.63K ₿45.16	$0.001987 ₿0.00000055	$0.001917 ₿0.00000052	$59.56K ₿0.69	$423.21K ₿117.58	$162.63K ₿45.16
5966	FOMO RADIO AI RADIO	$0.0001618	-8.02	$161.72K	$0.0001777	$0.0001612	$1.81K	$161.72K	$161.72K
5967	WickedBet Casino WIK	$0.003875 ₿0.0000019	0.30	$161.62K ₿106.4	$0.003899 ₿0.0000021	$0.003863 ₿0.0000016	$5.21 ₿1.8	$269.27K ₿141.4	$161.62K ₿106.4
5968	TIME TIME	$0.0000003471	-2.06	$161.57K	$0.0000003558	$0.0000003392	$1.97K	$161.57K	$161.57K
5970	one unchill gal GAL	$0.0001631	-2.58	$161.53K	$0.0001674	$0.0001589	$252.74	$161.53K	$161.53K
5971	NOOT (Ordinals) NOOT	$0.0001612 ₿0.000000053	10.03	$161.28K ₿54.55	$0.00017 ₿0.000000078	$0.0001417 ₿0.000000030	$58.62K ₿9.88	$161.28K ₿54.55	$161.28K ₿54.55
5976	Golden Kappa GKAPPA	$0.0000002061	-1.34	$160.39K	$0.000000209	$0.0000002009	$445.56	$160.39K	$160.39K
5980	Amulet Protocol AMU	$0.0002088 ₿0.00000058	5.05	$179.86K ₿116.36	$0.00021 ₿0.00000064	$0.0001958 ₿0.00000058	$78.23K ₿50.34	$208.84K ₿555.43	$179.86K ₿116.36
5983	Tidal Finance TIDAL	$0.00002023 ₿0.0000000043	1.21	$159.66K ₿26.31	$0.00002036 ₿0.0000000043	$0.00001913 ₿0.0000000041	$42.3K ₿1.72	$401.36K ₿84.89	$159.66K ₿26.31
5984	Keyboard Cat KEYCAT	$0.0001599 ₿0.000000011	0.01*	$159.62K ₿0	$0.0001608 ₿0.000000017	$0.0001522 ₿0.000000011	$670.23 ₿1.29	$159.62K ₿12.37	$159.62K ₿0
5987	PIZA (Ordinals) PIZA	$0.007591 ₿0.0000069	1.73	$158.37K ₿144.36	$0.007591 ₿0.0000090	$0.007311 ₿0.0000032	$50.28K ₿47.21	$158.37K ₿144.36	$158.37K ₿144.36
5988	Vibing Cat VCAT	$0.1302 ₿0.000046	3.24	$159.27K ₿0	$0.1319 ₿0.000056	$0.1205 ₿0.000041	$1.33K ₿1.29	$159.27K ₿57.83	$159.27K ₿0
5993	White Whale WHALE	$0.00027 ₿0.00000041	-3.58	$158.71K ₿174.13	$0.0002801 ₿0.00000041	$0.00027 ₿0.00000040	$1.2 ₿2.18	$185.48K ₿246.81	$158.71K ₿174.13
6001	Nostra Staked STRK NSTSTRK	$0.106 ₿0.000026	-3.13	$157.44K ₿213.54	$0.1108 ₿0.000027	$0.1051 ₿0.000026	$723.72 ₿3.28	$157.46K ₿213.56	$157.44K ₿213.54
6006	Granary GRAIN	$0.0006553 ₿0.00000020	-5.50	$157.57K ₿48.57	$0.02442 ₿0.00000022	$0.01846 ₿0.00000017	$3 ₿0.07	$157.57K ₿48.57	$157.57K ₿48.57
6007	Eve AI EVEAI	$0.001819 ₿0.0000013	-0.97	$157.57K ₿120.77	$0.001839 ₿0.0000013	$0.001804 ₿0.0000013	$99.68 ₿1.18	$157.57K ₿120.77	$157.57K ₿120.77
6014	GUA GUA	$0.000025	-3.67	$156.28K	$0.00002599	$0.00002443	$375.62	$156.28K	$156.28K
6016	VIKITA VIKITA	$0.0001558	-0.04	$155.89K	$0.0001559	$0.0001558	$13.58	$155.89K	$155.89K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}