35 の検索結果ページ時価総額によるトップCeler Networkコイン

Celer Networkカテゴリートークンのパフォーマンスメトリックを発見する

Celer Network (4339)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4522	UniLayer LAYER	$0.01371 ₿0.0000016	-1.81	$406.14K ₿43.12	$0.01485 ₿0.0000018	$0.01348 ₿0.0000016	$53.05K ₿6.82	$548.5K ₿65.65	$406.14K ₿43.12
4526	Verified USD USDV	$0.6696 ₿0.000014	4.02	$406.51K ₿387.54	$0.6778 ₿0.000014	$0.5637 ₿0.000014	$7.58 ₿112.73	$406.51K ₿387.54	$406.51K ₿387.54
4527	ZAP ZAP	$0.003771	0.31	$405.4K	$0.003782	$0.003739	$21.11K	$1.32M	$405.4K
4531	Chuck CHUCK	$0.0004533	2.34	$398.44K	$0.0004557	$0.000442	$144.26K	$431.36K	$398.44K
4532	Wrapped Energi WNRG	$0.02777 ₿0.0000023	13.04	$404.09K ₿0	$0.02782 ₿0.0000024	$0.02434 ₿0.0000023	$15.43K ₿0.02	$404.09K	$404.09K ₿0
4533	Midnight NIGHT	$0.0006493	-0.49	$404.08K	$0.0006669	$0.0006361	$12.55K	$1.95M	$404.08K
4534	Samsunspor Fan Token SAM	$0.2446 ₿0.000018	-0.03	$403.41K ₿48.72	$0.2519 ₿0.000021	$0.2404 ₿0.000013	$19.39K ₿0.03	$1.35M ₿104.07	$403.41K ₿48.72
4535	OG SMINEM OGSM	$0.00000000403 ₿0.00000000000019	-36.67	$403.01K ₿0	$0.00000002898 ₿0.00000000000030	$0.00000001826 ₿0.00000000000019	$53.23 ₿0.88	$403.01K ₿19.22	$403.01K ₿0
4539	LilAI LILAI	$0.0005591 ₿0.00000011	-1.84	$396.14K ₿80.98	$0.0005713 ₿0.00000011	$0.0005419 ₿0.00000011	$135.85K ₿0.17	$553.43K ₿115.34	$396.14K ₿80.98
4540	YieldBricks YBR	$0.00223	8.75	$400.18K	$0.002324	$0.002049	$17.58K	$2.23M	$400.18K
4542	DeltaPrime PRIME	$0.09237	100.04	$399.31K	$0.453	$0.04603	$50.23	$3.69M	$399.31K
4544	first reply SIRIUS	$0.0004107	11.44	$396.75K	$0.0004327	$0.0003537	$9.76K	$396.75K	$396.75K
4546	Believe In Something BIS	$0.0003982	-4.77	$398.4K	$0.000438	$0.0003963	$3.17K	$398.4K	$398.4K
4547	Sakai Vault SAKAI	$0.1231 ₿0.000046	2.65	$397.92K ₿213.75	$0.1428 ₿0.000047	$0.1193 ₿0.000036	$22.84K ₿24.46	$984.99K ₿374.6	$397.92K ₿213.75
4548	Rocky ROCKY	$0.0003982	-0.94	$397.43K	$0.000418	$0.0003941	$347.51K	$397.43K	$397.43K
4549	Flourishing AI AI	$0.01676 ₿0.00000047	3.60	$397.37K ₿11.28	$0.01682 ₿0.00000051	$0.01592 ₿0.00000044	$1.21K ₿0.32	$922.16K ₿26.17	$397.37K ₿11.28
4552	KCCPad KCCPAD	$0.001254 ₿0.000000052	-0.86	$396.74K ₿16.47	$0.005021 ₿0.000000052	$0.004957 ₿0.000000052	$280.06 ₿0	$396.74K ₿16.47	$396.74K ₿16.47
4552	Lingose LING	$0.00001066 ₿0.000000078	7.08	$66.57K ₿411.15	$0.008806 ₿0.000000092	$0.006997 ₿0.000000073	$142.09K ₿17.53	$106.71K ₿787.53	$66.57K ₿411.15
4553	Lion DAO ROAR	$0.000000444 ₿0.000000000078	4.91	$396.67K ₿0	$0.0000004517 ₿0.000000000083	$0.0000004214 ₿0.000000000077	$130.95 ₿0.07	$396.67K ₿77.89	$396.67K ₿0
4554	X2Y2 X2Y2	$0.001048 ₿0.00000018	0.04	$395.83K ₿70.14	$0.001076 ₿0.00000018	$0.001028 ₿0.00000018	$108.58K ₿6.86	$1.05M ₿110.53	$395.83K ₿70.14
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03275 ₿0.00000034	$0.02912 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4555	Konan of Kaspa KONAN	$0.000001349	-2.94	$388.32K	$0.00000143	$0.000001329	$95.24K	$388.32K	$388.32K
4558	Gorilla GORILLA	$0.0005105 ₿0.000000074	1.51	$392.36K ₿57.29	$0.0005087 ₿0.000000075	$0.0005012 ₿0.000000073	$118.97K ₿6.4	$448.3K ₿66.74	$392.36K ₿57.29
4559	TIMES $TIMES	$0.001482	3.15	$393.84K	$0.0015	$0.001427	$29.49K	$1.48M	$393.84K
4560	Friends With Benefits Pro FWB	$0.6578 ₿0.000077	-14.16	$393.04K ₿46.53	$0.7664 ₿0.000082	$0.6526 ₿0.000077	$1.82K ₿0.24	$657.85K ₿77.88	$393.04K ₿46.53
4561	VEMP Horizon VEMP	$0.000786 ₿0.00000011	-3.30	$393.52K ₿31.51	$0.0008149 ₿0.00000011	$0.000782 ₿0.00000011	$117.88K ₿3.37	$393.52K ₿92.16	$393.52K ₿31.51
4562	Bloomsperg Terminal SPERG	$0.0003909	-0.27	$391.21K	$0.0003939	$0.0003559	$7.91K	$391.21K	$391.21K
4564	FlowerAI FLOWER	$0.0003899	3.18	$389.9K	$0.0003978	$0.0003731	$5.23K	$389.9K	$389.9K
4566	PIGU PIGU	$0.000003919	10.34	$391.68K	$0.00000421	$0.00000343	$5.32K	$391.68K	$391.68K
4567	SOMESING SSG	$0.00007822 ₿0.000000014	-0.39	$391.09K ₿52.98	$0.00007873 ₿0.000000014	$0.00007791 ₿0.000000013	$108.78K ₿79.52	$391.09K ₿73.61	$391.09K ₿52.98
4570	Beeg Blue Whale BEEG	$0.00003847	67.25	$385.86K	$0.00004026	$0.00002271	$170.14K	$385.86K	$385.86K
4572	ZKsync ERC20 Bridged DAI (zkSync) DAI	$1	0.12	$390.49K	$1	$0.9941	$475.16	$390.49K	$390.49K
4574	Ooki OOKI	$0.00004364 ₿0.000000046	-1.04	$390.4K ₿206.67	$0.00004516 ₿0.000000048	$0.00004351 ₿0.000000046	$107.03K ₿62.01	$603.85K ₿391.33	$390.4K ₿206.67
4575	Nodle Network NODL	$0.0004309 ₿0.00000012	-10.63	$390.18K ₿460.54	$0.0004827 ₿0.00000013	$0.0004297 ₿0.00000012	$22.55K ₿2.13	$901.6K ₿1.11K	$390.18K ₿460.54
4576	Spintop SPIN	$0.001287 ₿0.00000016	1.31	$389.74K ₿45.62	$0.001299 ₿0.00000016	$0.00127 ₿0.00000015	$219.36 ₿0.15	$936.62K ₿93.39	$389.74K ₿45.62
4578	Fade Wallet Token FWT	$0.0009076	16.40	$389.04K	$0.000978	$0.0007797	$13.36K	$907.11K	$389.04K
4579	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001238	2.15	$389.01K	$0.000124	$0.000121	$587.72	$389.01K	$389.01K
4580	AicroStrategy AISTR	$0.0003506	146.48	$385.69K	$0.0004009	$0.0001417	$27.34K	$385.69K	$385.69K
4581	Marvin Inu MARVIN	$0.0000009234	-4.34	$387.91K	$0.0000009752	$0.0000009185	$2.2K	$387.91K	$387.91K
4586	Aiwithdaddyissues SHEGEN	$0.0003863	-5.97	$386.2K	$0.0004143	$0.0003776	$240.54K	$386.2K	$386.2K
4588	Let Him Cook $COOK	$0.0003868	7.56	$380.82K	$0.0003919	$0.0003596	$23.38K	$380.82K	$380.82K
4589	CrowdSwap CROWD	$0.001156 ₿0.00000022	-0.39	$385.07K ₿43.62	$0.001207 ₿0.00000023	$0.001076 ₿0.00000022	$9.09K ₿0.32	$704.27K ₿137.74	$385.07K ₿43.62
4591	BlackCardCoin BCCOIN	$0.03845	-1.93	$384.55K	$0.04417	$0.03836	$105.88K	$2.69M	$384.55K
4592	MILKBAG MILKBAG	$0.0004149	-11.97	$384.62K	$0.0004953	$0.0003793	$19.86K	$384.62K	$384.62K
4595	MarketPeak PEAK	$0.0002313 ₿0.000000028	1.04	$383.53K ₿48.05	$0.0002352 ₿0.000000030	$0.0002286 ₿0.000000027	$1.3K ₿0.16	$481.92K ₿32.76	$383.53K ₿48.05
4599	Cryowar CWAR	$0.001322 ₿0.00000039	-2.42	$383.3K ₿104.72	$0.001355 ₿0.00000041	$0.0013 ₿0.00000038	$24.56K ₿0.9	$1.32M ₿392.34	$383.3K ₿104.72
4605	Bomber Coin BCOIN	$0.004356 ₿0.0000010	2.26	$382.14K ₿76.66	$0.004482 ₿0.0000010	$0.004217 ₿0.00000097	$6.37K ₿1.98	$431.56K ₿103.47	$382.14K ₿76.66
4606	UpBots MBXN	$0.0007639 ₿0.000000028	-6.17	$381.99K ₿12.19	$0.0008209 ₿0.000000064	$0.0007103 ₿0.000000027	$197.04 ₿0	$381.99K ₿14.08	$381.99K ₿12.19
4611	FreeRossDAO FREE	$0.00004921 ₿0.0000000015	-2.08	$379.82K ₿11.8	$0.00005026 ₿0.0000000015	$0.00004793 ₿0.0000000014	$1.63K ₿0.4	$457.12K ₿14.2	$379.82K ₿11.8
4614	Defender Bot DFNDR	$0.004572 ₿0.0000029	10.71	$378.39K ₿0	$0.004628 ₿0.0000031	$0.004087 ₿0.0000022	$2.24K ₿5.34	$378.39K ₿294.93	$378.39K ₿0
4616	Finceptor FINC	$0.01207 ₿0.0000047	1.21	$378.64K ₿96.47	$0.01266 ₿0.0000047	$0.01192 ₿0.0000045	$5.46K ₿1.13	$1.21M ₿477.77	$378.64K ₿96.47
4619	MetaBeat $BEAT	$0.000726 ₿0.00000016	-0.66	$377.56K ₿65.86	$0.0008138 ₿0.00000016	$0.0006667 ₿0.00000015	$186.12K ₿0.79	$1.09M ₿248.73	$377.56K ₿65.86
4621	NALS NALS	$0.01794 ₿0.0000033	-0.28	$376.85K ₿67.99	$0.01893 ₿0.0000037	$0.01746 ₿0.0000022	$21.03K ₿13.75	$376.85K ₿67.99	$376.85K ₿67.99
4625	Cheese CHEESE	$0.0003754	0.61	$375.47K	$0.000398	$0.0003674	$8.62K	$375.47K	$375.47K
4628	Catgirl CATGIRL	$0.000000000011 ₿0.0000000000000094	-0.97	$375.11K ₿337.77	$0.000000000011 ₿0.0000000000000096	$0.00000000001 ₿0.0000000000000092	$83.87 ₿33.71	$386.8K ₿348.29	$375.11K ₿337.77
4631	SENSUS SENSUS	$0.0003945	0.50	$372.74K	$0.0004066	$0.0003892	$2.61K	$372.74K	$372.74K
4632	ADA ADASOL	$0.0003763 ₿0.000000044	25.25	$375.33K ₿0	$0.0003838 ₿0.000000045	$0.0002964 ₿0.000000036	$164.63K ₿2.94	$375.33K ₿45.07	$375.33K ₿0
4636	Soyjak SOY	$0.0003811	-10.04	$373.6K	$0.0004322	$0.0003756	$4.31K	$373.6K	$373.6K
4637	Bolt BOLT	$0.0003721 ₿0.000000049	7.19	$371.79K ₿49.72	$0.0003772 ₿0.000000054	$0.0003437 ₿0.000000048	$305.06 ₿2.14	$371.79K ₿49.72	$371.79K ₿49.72
4638	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	0.65	$372.19K ₿37.38	$0.0009172 ₿0.00000014	$0.0009033 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4639	Jim JIM	$0.00000163 ₿0.00000000014	3.81	$372.13K ₿31.94	$0.000001639 ₿0.00000000014	$0.00000156 ₿0.00000000013	$2.33K ₿0.37	$485.01K ₿50.16	$372.13K ₿31.94
4644	Just a chill guy (ETH) CHILLGUY	$0.0003711	-4.97	$370.69K	$0.0003918	$0.0003684	$1.32K	$370.69K	$370.69K
4645	WOOF Token WOOF	$0.00002072 ₿0.0000000016	1.56	$370.93K ₿29.01	$0.00002294 ₿0.0000000017	$0.00002019 ₿0.0000000015	$6.89K ₿0.23	$370.93K ₿29.01	$370.93K ₿29.01
4650	JulSwap JULD	$0.0006319 ₿0.000000068	-1.17	$374.22K ₿40.55	$0.0006394 ₿0.000000068	$0.00062 ₿0.000000066	$144.35K ₿1.76	$505.56K ₿54.78	$374.22K ₿40.55
4653	EXMO Coin EXM	$0.005405 ₿0.00000014	5.86	$367.61K ₿4.77	$0.005502 ₿0.00000014	$0.005029 ₿0.00000013	$8.02K ₿0.11	$2.53M ₿88.56	$367.61K ₿4.77
4654	iiii lovvvv youuuu ILY	$0.0003807	-5.30	$367.84K	$0.0004397	$0.000381	$22.95K	$367.84K	$367.84K
4655	Infinity PAD IPAD	$0.0003659 ₿0.000000032	0.01*	$365.92K ₿32.77	$0.0003665	$0.0003641	$7.16 ₿0	$365.92K ₿32.77	$365.92K ₿32.77
4656	CryptoGPT CRGPT	$0.01984 ₿0.000021	-3.80	$365.86K ₿0	$0.02084 ₿0.000024	$0.01947 ₿0.000021	$18.82K ₿1.64	$396.59K ₿453.89	$365.86K ₿0
4657	Guanciale by Virtuals GUAN	$0.0003623	14.89	$360.43K	$0.000372	$0.0003066	$147.74K	$360.43K	$360.43K
4659	Bistroo BIST	$0.007187 ₿0.00000037	1.29	$364.95K ₿21.5	$0.007294 ₿0.00000037	$0.007014 ₿0.00000037	$141.76 ₿1.05	$718.72K ₿37.45	$364.95K ₿21.5
4660	Rebel Bots RBLS	$0.00128 ₿0.00000064	-10.01	$364.94K ₿184.24	$0.001424 ₿0.00000066	$0.001246 ₿0.00000061	$16.11K ₿0.99	$364.94K ₿184.24	$364.94K ₿184.24
4661	FUEGO FUEGO	$0.004495	2.25	$364.32K	$0.004603	$0.004276	$6.13K	$364.32K	$364.32K
4663	Ordiswap ORDS	$0.0005133 ₿0.0000023	6.89	$363.36K ₿1.42K	$0.0005543 ₿0.0000026	$0.0004788 ₿0.0000023	$55.19K ₿149	$512.71K ₿2.4K	$363.36K ₿1.42K
4664	King Shiba KINGSHIB	$0.001225 ₿0.000000059	0.49	$363.72K ₿23.5	$0.001247 ₿0.000000059	$0.001217 ₿0.000000056	$15.36K ₿0.78	$1.23M ₿59.29	$363.72K ₿23.5
4666	Monai MONAI	$0.01324 ₿0.0000066	1.17	$362.17K ₿159.41	$0.01328 ₿0.0000085	$0.01212 ₿0.0000066	$60.18K ₿7.63	$1.23M ₿613.11	$362.17K ₿159.41
4668	Xing Xing XING	$0.0003628	-7.03	$359.18K	$0.0003949	$0.0003604	$3.01K	$359.18K	$359.18K
4673	BlockchainSpace GUILD	$0.0007893 ₿0.000000086	0.24	$359.52K ₿38.22	$0.0007893 ₿0.000000087	$0.0007872 ₿0.000000081	$257.31 ₿1.08	$789.3K ₿86.3	$359.52K ₿38.22
4678	0chain ZCN	$0.007365 ₿0.0000023	-3.67	$356.45K ₿112.72	$0.0082 ₿0.0000023	$0.006902 ₿0.0000021	$2.95K ₿0.05	$2.95M ₿931.55	$356.45K ₿112.72
4680	AIRian AIR	$0.002713	0.52	$355.37K	$0.002857	$0.002574	$17.56K	$2.71M	$355.37K
4683	Peepo PEPO	$0.0000008462	7.31	$353K	$0.00000134	$0.0000007877	$49.3K	$353K	$353K
4684	Zynecoin ZYN	$0.01013 ₿0.0000046	3.18	$353.32K ₿158.71	$0.01013 ₿0.0000049	$0.009421 ₿0.0000034	$374.89K ₿2.87	$994.62K ₿451.7	$353.32K ₿158.71
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.5893 ₿0.0000061	$0.536 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4686	NumberGoUpTech TECH	$0.000005399 ₿0.0000000041	4.62	$352.34K ₿270.77	$0.00000546 ₿0.0000000054	$0.000005079 ₿0.0000000040	$1.64K ₿6.14	$352.34K ₿270.77	$352.34K ₿270.77
4687	Graviton GRAV	$0.0003242 ₿0.000000034	1.85	$352.26K ₿30.68	$0.0003279 ₿0.000000035	$0.0003167 ₿0.000000034	$526.29 ₿0.08	$881.89K ₿90.67	$352.26K ₿30.68
4688	pepe in a memes world PEW	$0.0000003513	2.07	$351.34K	$0.0000003583	$0.0000003386	$160.41K	$351.34K	$351.34K
4688	IMVU VCORE	$0.0004868 ₿0.000000043	1.32	$531.68K ₿33.04	$0.004304 ₿0.000000045	$0.00411 ₿0.000000043	$14.59 ₿0.13	$3.9M ₿350.24	$531.68K ₿33.04
4689	Sui Monster SUIMON	$0.0000352	7.00	$352.06K	$0.00003638	$0.00003199	$1.11K	$352.06K	$352.06K
4692	PolyPad POLYPAD	$0.0003188 ₿0.000000027	-1.02	$350.79K ₿31.19	$0.0003223 ₿0.000000028	$0.0003183 ₿0.000000026	$14.64K ₿0.22	$637.72K ₿56.7	$350.79K ₿31.19
4694	PacMoon PAC	$0.0003595 ₿0.0000011	2.03	$351.07K ₿0	$0.0003631 ₿0.0000016	$0.0003507 ₿0.0000011	$6.21 ₿37.68	$360.07K ₿1.13K	$351.07K ₿0
4696	Zeek Coin MEOW	$0.0000004337 ₿0.00000000027	0.70	$348.92K ₿238.79	$0.000000439 ₿0.00000000029	$0.0000004198 ₿0.00000000027	$186.73 ₿1.55	$433.05K ₿275.73	$348.92K ₿238.79
4697	Pochita POCHITA	$0.0003496	33.68	$348.62K	$0.0003486	$0.0002572	$315.38K	$348.62K	$348.62K
4698	Ripples RPLS	$0.004111	-3.50	$349.52K	$0.004349	$0.00385	$4.42K	$411.2K	$349.52K
4699	Andy on SOL ANDY	$0.0003692 ₿0.000000093	0.31	$349.35K ₿0	$0.0003754 ₿0.00000010	$0.0003543 ₿0.000000076	$29.32K ₿15.29	$349.35K ₿94.06	$349.35K ₿0
4700	OpMentis OPM	$0.004808	-4.06	$348.61K	$0.005012	$0.004644	$1.27K	$480.85K	$348.61K
4703	Cloakcoin CLOAK	$0.05725 ₿0.0000012	0.06	$346.96K ₿7.76	$0.05726 ₿0.0000013	$0.05722 ₿0.0000012	$1.83 ₿0	$346.96K ₿5.81	$346.96K ₿7.76
4705	Quidd QUIDD	$0.001257 ₿0.00000026	1.60	$346.92K ₿64.17	$0.001264 ₿0.00000027	$0.001237 ₿0.00000026	$1.09 ₿0.02	$1.26M ₿267.3	$346.92K ₿64.17
4706	Curio Gas Token CGT	$0.003467	1.62	$346.78K	$0.003475	$0.003407	$1.18	$346.78K	$346.78K
4708	Vaultka VKA	$0.008397 ₿0.0000019	2.85	$345.37K ₿40.06	$0.008501 ₿0.0000020	$0.008017 ₿0.0000018	$146.44 ₿1.77	$837.64K ₿194.02	$345.37K ₿40.06
4713	WoofWork.io WOOF	$0.00004361 ₿0.0000000043	-32.64	$344.61K ₿34.39	$0.00006645 ₿0.0000000044	$0.00004312 ₿0.0000000041	$19.32K ₿4.57	$344.61K ₿34.39	$344.61K ₿34.39
4715	UXD Stablecoin UXD	$1.01 ₿0.000014	0.39	$344.43K ₿102.26	$1.01 ₿0.000014	$0.9948 ₿0.000014	$60.84 ₿10.6	$9.06M ₿128.33	$344.43K ₿102.26
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}