35 の検索結果ページ時価総額によるトップCeler Networkコイン

Celer Networkカテゴリートークンのパフォーマンスメトリックを発見する

Celer Network (4339)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5621	Defender Bot DFNDR	$0.002532 ₿0.0000029	-0.50	$209.91K ₿0	$0.002549 ₿0.0000031	$0.002474 ₿0.0000022	$691.81 ₿5.34	$209.91K ₿294.93	$209.91K ₿0
5623	MindCoin MIND	$0.000002799	-1.43	$209.84K	$0.000002839	$0.000002719	$27.23	$209.84K	$209.84K
5624	FireStarter FLAME	$0.003065 ₿0.0000014	0.50	$210.17K ₿100.12	$0.003465 ₿0.0000015	$0.00304 ₿0.0000014	$142.59K ₿4.92	$306.79K ₿146.14	$210.17K ₿100.12
5630	Xpense XPE	$0.01 ₿0.0000037	-52.97	$208.36K ₿78.6	$0.02126 ₿0.0000038	$0.006202 ₿0.0000037	$19.76 ₿0.22	$308.22K ₿78.6	$208.36K ₿78.6
5640	Obi PNut Kenobi OPK	$0.0002067	-3.24	$206.62K	$0.0002144	$0.0002005	$959.09	$206.62K	$206.62K
5648	Deep Worm WORM	$0.0002046	-2.62	$204.61K	$0.0002114	$0.0001997	$232.47K	$204.61K	$204.61K
5650	Titan Trading Token TES	$0.00892 ₿0.000013	-2.83	$204.3K ₿0	$0.00924 ₿0.000012	$0.008919 ₿0.000011	$55.16K ₿0.87	$892.06K ₿1.29K	$204.3K ₿0
5654	Nothing NOT	$0.000000003809	-4.39	$203.67K	$0.000000003997	$0.00000000362	$1.19K	$338.92K	$203.67K
5656	Gaia Everworld GAIA	$0.000482 ₿0.00000011	-1.58	$203.64K ₿46.42	$0.0004916 ₿0.00000011	$0.0004797 ₿0.00000010	$155.22 ₿0.61	$241.01K ₿56.48	$203.64K ₿46.42
5660	chaos and disorder CHAOS	$0.0002032	8.90	$203.19K	$0.0002077	$0.000183	$7.53K	$203.19K	$203.19K
5661	Ozone Metaverse $OZONE	$0.0002046 ₿0.00000012	4.58	$201.15K ₿0	$0.0002086 ₿0.00000012	$0.0001878 ₿0.00000011	$8.92K ₿9.92	$201.15K ₿36.78	$201.15K ₿0
5672	FALX FALX	$0.00002016	-1.78	$201.64K	$0.00002053	$0.00001963	$48.71	$201.64K	$201.64K
5676	PolyPad POLYPAD	$0.0001829 ₿0.000000027	5.20	$201.25K ₿31.19	$0.003028 ₿0.000000028	$0.00281 ₿0.000000026	$1.09 ₿0.22	$365.86K ₿56.7	$201.25K ₿31.19
5678	Silly Goose GOO	$0.0002011 ₿0.000000084	-2.21	$201.17K ₿83.78	$0.0002059 ₿0.00000010	$0.0001953 ₿0.000000080	$78.48 ₿1.75	$201.17K ₿83.78	$201.17K ₿83.78
5680	Sender AI ASI	$0.004168	-2.86	$201.13K	$0.004302	$0.004166	$166.26K	$4.17M	$201.13K
5682	Banana Tape Wall BTW	$0.0002011	-1.82	$201.08K	$0.0002051	$0.0001942	$435.95	$201.08K	$201.08K
5683	FlowerAI FLOWER	$0.000202	-2.42	$201.03K	$0.000207	$0.000197	$159.4K	$201.03K	$201.03K
5686	RepubliK RPK	$0.001002 ₿0.00000040	0.40	$200.47K ₿80.53	$0.001004 ₿0.00000040	$0.0009959 ₿0.00000038	$179.07K ₿32.09	$3.01M ₿1.21K	$200.47K ₿80.53
5687	Lyra Finance LYRA	$0.0003214 ₿0.0000017	0.32	$200.48K ₿1.42K	$0.0003239 ₿0.0000018	$0.000316 ₿0.0000017	$3.56 ₿0.75	$321.47K ₿1.78K	$200.48K ₿1.42K
5701	REV3AL REV3L	$0.0004747 ₿0.00000028	-0.10	$198.2K ₿118.08	$0.0004752 ₿0.00000030	$0.0004715 ₿0.00000027	$9.97 ₿2.29	$474.73K ₿283.23	$198.2K ₿118.08
5704	Pigcoin PIG	$0.00000006891 ₿0.00000000050	-6.65	$197.78K ₿0	$0.00000007943 ₿0.00000000064	$0.00000006322 ₿0.00000000050	$7.88K ₿3.11K	$197.78K ₿1.52K	$197.78K ₿0
5711	X world Games XWG	$0.00005725 ₿0.000000030	-0.31	$195.72K ₿102.05	$0.00005764 ₿0.000000032	$0.0000569 ₿0.000000029	$7.67 ₿2.33	$569.01K ₿300.28	$195.72K ₿102.05
5721	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5724	AurusX AX	$0.0195 ₿0.000012	2.41	$194.19K ₿36.3	$1.37 ₿0.000012	$1.28 ₿0.000012	$11.28 ₿2.63	$292.65K ₿381.54	$194.19K ₿36.3
5726	NDX6900 NDX	$0.00002807	-6.98	$193.72K	$0.00003023	$0.0000272	$1.38K	$193.72K	$193.72K
5734	Gravity Finance GFI	$0.0004287 ₿0.000000033	0.18	$192.98K ₿33.65	$0.0004291 ₿0.000000034	$0.0004247 ₿0.000000032	$138.21 ₿0.03	$514.93K ₿39.76	$192.98K ₿33.65
5741	Tomo Cat TOMO	$0.000201	0	$191.4K	$0	$0	$8.88	$191.4K	$191.4K
5743	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5750	Shezmu SHEZMU	$0.1373 ₿0.00012	3.03	$190.48K ₿27.2	$0.1397 ₿0.00015	$0.1317 ₿0.00011	$1.13K ₿2.03	$204.86K ₿53.42	$190.48K ₿27.2
5753	ラムダ LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01356 ₿0.00000012	$0.01251 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5759	Razor Network RAZOR	$0.0003362 ₿0.00000011	0.35	$188.7K ₿64.53	$0.0003362 ₿0.00000011	$0.000334 ₿0.00000011	$4.51 ₿0.67	$336.25K ₿115	$188.7K ₿64.53
5761	Mittens MITTENS	$0.0001886	1.47	$188.6K	$0.0001888	$0.0001858	$102.13	$188.6K	$188.6K
5770	Wild Goat Coin WGC	$0.00003741	-1.07	$187.6K	$0.00003867	$0.00003631	$241.39	$187.6K	$187.6K
5771	HarambeCoin HARAMBE	$0.0000001882 ₿0.00000000023	-0.47	$187.51K ₿0	$0.0000001915 ₿0.00000000024	$0.0000001826 ₿0.00000000023	$1.77 ₿0.15	$188.23K ₿235.68	$187.51K ₿0
5772	Sacabam SCB	$0.000000004691 ₿0.00000000000077	-3.19	$187.43K ₿30.73	$0.000000004846 ₿0.00000000000086	$0.000000004666 ₿0.00000000000075	$626.63 ₿2.96	$220.5K ₿36.15	$187.43K ₿30.73
5776	Metavault Trade MVX	$0.07452 ₿0.000033	-1.57	$187.26K ₿84.99	$0.07573 ₿0.000035	$0.07328 ₿0.000033	$149.01 ₿3.9	$298.11K ₿135.31	$187.26K ₿84.99
5777	Subsocial SUB	$0.0002211 ₿0.000000074	-1.61	$186.71K ₿62.68	$0.0002272 ₿0.000000080	$0.0002191 ₿0.000000072	$86.88 ₿1.41	$221.79K ₿74.58	$186.71K ₿62.68
5783	Fluffington FLUFFI	$0.0001873	16.11	$186.32K	$0.0001873	$0.0001554	$6.01K	$186.32K	$186.32K
5785	Cros CROS	$0.0004656	17.72	$186.03K	$0.0006053	$0.000381	$564.13K	$462.39K	$186.03K
5787	JAK JAK	$0.0001856	-1.23	$185.58K	$0.000188	$0.0001756	$1.24K	$185.58K	$185.58K
5788	Exeedme XED	$0.002061 ₿0.00000078	-1.37	$185.54K ₿70.75	$0.08583 ₿0.00000080	$0.08233 ₿0.00000076	$6.45 ₿1.14	$206.16K ₿78.61	$185.54K ₿70.75
5792	Proteo DeFi PROTEO	$0.02014 ₿0.0000028	-3.07	$185.03K ₿20.47	$0.02078 ₿0.0000030	$0.01994 ₿0.0000028	$1.27K ₿3.26	$276.62K ₿31.59	$185.03K ₿20.47
5795	Sonic The Goat GOAT	$0.0000001846	-1.72	$184.78K	$0.0000001879	$0.0000001798	$5.08	$184.79K	$184.78K
5800	Sui Monster SUIMON	$0.00001841	1.12	$184.08K	$0.00001841	$0.00001805	$6.82	$184.08K	$184.08K
5802	Crying Cat CRYING	$0.0001909	-2.31	$183.82K	$0.0001956	$0.0001835	$778.41	$183.82K	$183.82K
5803	Curtis CURTIS	$0.0001836	-3.67	$183.7K	$0.0001912	$0.0001782	$48.57	$183.7K	$183.7K
5804	RUNES•X•BITCOIN ✖	$0.0000008621	5.05	$183.67K	$0.0000008924	$0.0000008111	$118.32K	$183.67K	$183.67K
5810	BHNetwork BHAT	$0.001028 ₿0.00000018	-1.57	$182.02K ₿39.84	$0.001054 ₿0.00000020	$0.001023 ₿0.00000018	$150.39 ₿1	$182.02K ₿39.91	$182.02K ₿39.84
5811	NFTFI NFTFI	$0.0009556	-0.49	$182K	$0.000983	$0.0009502	$60.27K	$1.91M	$182K
5813	KOLZ KOLZ	$0.00003462	-0.47	$181.72K	$0.00003479	$0.00003389	$101.07K	$328.96K	$181.72K
5818	BTC Standard Hashrate Token BTCST	$0.02487 ₿0.0000068	0.85	$181.09K ₿49.92	$0.0251 ₿0.0000070	$0.02464 ₿0.0000066	$58.13K ₿1.54	$372.74K ₿102.76	$181.09K ₿49.92
5819	HUG HUG	$0.000001959 ₿0.0000000013	-6.54	$180.84K ₿0	$0.000002139 ₿0.0000000014	$0.000001959 ₿0.0000000012	$1.81K ₿0.21	$195.55K ₿133.79	$180.84K ₿0
5826	ZAPO AI ZAPO	$0.0001796	0	$179.61K	$0	$0	$3.04	$179.61K	$179.61K
5831	Sakai Vault SAKAI	$0.0499 ₿0.000046	-3.06	$179.25K ₿213.75	$0.05147 ₿0.000047	$0.04847 ₿0.000036	$58.83K ₿24.46	$399.04K ₿374.6	$179.25K ₿213.75
5835	Dash 2 Trade D2T	$0.0003775 ₿0.000000059	-6.92	$178.95K ₿21.78	$0.0004061 ₿0.000000058	$0.0003678 ₿0.000000056	$45.27K ₿1.24	$377.94K ₿58.31	$178.95K ₿21.78
5838	TENET TENET	$0.0004223 ₿0.0000013	-1.14	$177.42K ₿473.1	$0.0004289 ₿0.0000015	$0.0004115 ₿0.0000013	$180.7K ₿20.91	$505.3K ₿1.64K	$177.42K ₿473.1
5839	AlphPad APAD	$0.002067	1.05	$178.04K	$0.002067	$0.001997	$113	$206.78K	$178.04K
5841	mevETH MEVETH	$2,530.2 ₿0.051	0	$177.61K ₿472.57	$2,530.2 ₿0.052	$2,530.2 ₿0.051	$84.17 ₿0	$177.61K ₿472.57	$177.61K ₿472.57
5842	Spintop SPIN	$0.0005862 ₿0.00000016	-2.61	$177.5K ₿45.62	$0.0006019 ₿0.00000016	$0.0005862 ₿0.00000015	$719.66 ₿0.15	$426.55K ₿93.39	$177.5K ₿45.62
5847	Hedgy the hedgehog HEDGY	$0.002477	-4.69	$177.15K	$0.002637	$0.002399	$5.53K	$247.94K	$177.15K
5853	Nerva XNV	$0.009241 ₿0.00000058	-0.64	$176.21K ₿10.96	$0.009301 ₿0.00000059	$0.00924 ₿0.00000049	$26.07 ₿0.01	$176.21K ₿10.96	$176.21K ₿10.96
5860	Concave CNV	$0.4378 ₿0.00036	5.44	$175.55K ₿100.15	$0.438 ₿0.00038	$0.4151 ₿0.00036	$638.75 ₿0.31	$527.76K ₿444.4	$175.55K ₿100.15
5861	Baby BitCoin BABYBTC	$0.0001754	-2.45	$175.41K	$0.0001807	$0.0001713	$436.96	$175.41K	$175.41K
5863	Doug the Duck DOUG	$0.0001761	-9.32	$175.24K	$0.0001954	$0.0001635	$3.82K	$175.24K	$175.24K
5864	Avive AVIVE	$0.00005903 ₿0.00000028	0.02	$175.28K ₿0	$0.00005937 ₿0.00000031	$0.00005852 ₿0.00000028	$7.98 ₿18.47	$564.55K ₿2.85K	$175.28K ₿0
5871	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	0	$173.92K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$184.41K ₿76.51	$173.92K ₿75.31
5873	BADCATsol $BADCAT	$0.0002233	-1.55	$173.75K	$0.0002281	$0.0002185	$537.67	$173.75K	$173.75K
5884	Beeg Blue Whale BEEG	$0.00001709	0.58	$171.34K	$0.00001713	$0.00001662	$49.06K	$171.34K	$171.34K
5886	xiao lang gou XLG	$0.0001712	0	$171.21K	$0	$0	$342.43	$171.21K	$171.21K
5888	Tori the Cat TORI	$0.0001711	1.77	$171.17K	$0.0001725	$0.0001681	$5.36K	$171.17K	$171.17K
5890	Realm REALM	$0.0001751 ₿0.000000055	14.49	$171.04K ₿50.13	$0.0001758 ₿0.000000058	$0.0001524 ₿0.000000053	$139.92 ₿1.89	$175.19K ₿55.85	$171.04K ₿50.13
5908	eUSD (OLD) EUSD	$1.06 ₿0.000014	2.66	$168.53K ₿55.11	$1.57 ₿0.000014	$1.51 ₿0.000014	$20.51 ₿0.08	$168.53K ₿55.11	$168.53K ₿55.11
5912	Datamall Coin DMC	$0.0004397 ₿0.0000013	0.77	$168.46K ₿518.16	$0.0004431 ₿0.0000014	$0.0004333 ₿0.0000013	$60.54K ₿3.82	$218.49K ₿672.06	$168.46K ₿518.16
5913	Flavia Is Online FLAVIA	$0.0001683	27.39	$168.27K	$0.0001939	$0.0001122	$43.12K	$168.27K	$168.27K
5914	RadioShack RADIO	$0.00004891 ₿0.0000000083	-7.36	$168.24K ₿28.59	$0.001001 ₿0.0000000093	$0.0008844 ₿0.0000000082	$84.67 ₿0.09	$702.97K ₿119.46	$168.24K ₿28.59
5922	VFOX VFOX	$0.007985 ₿0.0000014	0.63	$167.66K ₿29.89	$0.1551 ₿0.0000014	$0.1508 ₿0.0000014	$7.01 ₿0.03	$167.7K ₿29.9	$167.66K ₿29.89
5943	Lithium Finance LITH	$0.00001821 ₿0.000000024	14.64	$165.3K ₿146.33	$0.00002275 ₿0.000000027	$0.00001588 ₿0.000000024	$22.85K ₿9.4	$182.11K ₿245.66	$165.3K ₿146.33
5949	IMMORTAL.COM IMMORTAL	$0.0001645	0	$164.53K	$0	$0	$2.36	$164.53K	$164.53K
5951	Chain Guardians CGG	$0.001468 ₿0.00000069	-0.82	$164.3K ₿69.79	$0.001483 ₿0.00000070	$0.001428 ₿0.00000068	$44.3 ₿0.51	$176.19K ₿83.75	$164.3K ₿69.79
5956	MNet Continuum NUUM	$0.001234 ₿0.00000062	-2.71	$163.5K ₿0	$0.001285 ₿0.00000067	$0.001234 ₿0.00000059	$35.88 ₿2.99	$1.23M ₿625.96	$163.5K ₿0
5958	Elonia Trump ELONIA	$0.000002389	-0.51	$162.94K	$0.00000243	$0.00000233	$3.8	$162.94K	$162.94K
5960	Boblles BOBLS	$0.0001628	-6.92	$162.84K	$0.0001751	$0.0001546	$2.95K	$162.84K	$162.84K
5961	NAOS Finance NAOS	$0.00193 ₿0.00000053	-1.88	$162.63K ₿45.16	$0.001987 ₿0.00000055	$0.001917 ₿0.00000052	$59.56K ₿0.69	$423.21K ₿117.58	$162.63K ₿45.16
5966	FOMO RADIO AI RADIO	$0.0001618	-8.02	$161.72K	$0.0001777	$0.0001612	$1.81K	$161.72K	$161.72K
5967	WickedBet Casino WIK	$0.003875 ₿0.0000019	0.30	$161.62K ₿106.4	$0.003899 ₿0.0000021	$0.003863 ₿0.0000016	$5.21 ₿1.8	$269.27K ₿141.4	$161.62K ₿106.4
5968	TIME TIME	$0.0000003471	-2.06	$161.57K	$0.0000003558	$0.0000003392	$1.97K	$161.57K	$161.57K
5970	one unchill gal GAL	$0.0001631	-2.58	$161.53K	$0.0001674	$0.0001589	$252.74	$161.53K	$161.53K
5971	NOOT (Ordinals) NOOT	$0.0001612 ₿0.000000053	10.03	$161.28K ₿54.55	$0.00017 ₿0.000000078	$0.0001417 ₿0.000000030	$58.62K ₿9.88	$161.28K ₿54.55	$161.28K ₿54.55
5976	Golden Kappa GKAPPA	$0.0000002061	-1.34	$160.39K	$0.000000209	$0.0000002009	$445.56	$160.39K	$160.39K
5980	Amulet Protocol AMU	$0.0002088 ₿0.00000058	5.05	$179.86K ₿116.36	$0.00021 ₿0.00000064	$0.0001958 ₿0.00000058	$78.23K ₿50.34	$208.84K ₿555.43	$179.86K ₿116.36
5983	Tidal Finance TIDAL	$0.00002023 ₿0.0000000043	1.21	$159.66K ₿26.31	$0.00002036 ₿0.0000000043	$0.00001913 ₿0.0000000041	$42.3K ₿1.72	$401.36K ₿84.89	$159.66K ₿26.31
5984	Keyboard Cat KEYCAT	$0.0001599 ₿0.000000011	0.01*	$159.62K ₿0	$0.0001608 ₿0.000000017	$0.0001522 ₿0.000000011	$670.23 ₿1.29	$159.62K ₿12.37	$159.62K ₿0
5987	PIZA (Ordinals) PIZA	$0.007591 ₿0.0000069	1.73	$158.37K ₿144.36	$0.007591 ₿0.0000090	$0.007311 ₿0.0000032	$50.28K ₿47.21	$158.37K ₿144.36	$158.37K ₿144.36
5988	Vibing Cat VCAT	$0.1302 ₿0.000046	3.24	$159.27K ₿0	$0.1319 ₿0.000056	$0.1205 ₿0.000041	$1.33K ₿1.29	$159.27K ₿57.83	$159.27K ₿0
5993	White Whale WHALE	$0.00027 ₿0.00000041	-3.58	$158.71K ₿174.13	$0.0002801 ₿0.00000041	$0.00027 ₿0.00000040	$1.2 ₿2.18	$185.48K ₿246.81	$158.71K ₿174.13
6001	Nostra Staked STRK NSTSTRK	$0.106 ₿0.000026	-3.13	$157.44K ₿213.54	$0.1108 ₿0.000027	$0.1051 ₿0.000026	$723.72 ₿3.28	$157.46K ₿213.56	$157.44K ₿213.54
6006	Granary GRAIN	$0.0006553 ₿0.00000020	-5.50	$157.57K ₿48.57	$0.02442 ₿0.00000022	$0.01846 ₿0.00000017	$3 ₿0.07	$157.57K ₿48.57	$157.57K ₿48.57
6007	Eve AI EVEAI	$0.001819 ₿0.0000013	-0.97	$157.57K ₿120.77	$0.001839 ₿0.0000013	$0.001804 ₿0.0000013	$99.68 ₿1.18	$157.57K ₿120.77	$157.57K ₿120.77
6014	GUA GUA	$0.000025	-3.67	$156.28K	$0.00002599	$0.00002443	$375.62	$156.28K	$156.28K
6016	VIKITA VIKITA	$0.0001558	-0.04	$155.89K	$0.0001559	$0.0001558	$13.58	$155.89K	$155.89K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}