Página de Resultados 35 para Principais criptomoedas Celer Network por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Celer Network

Celer Network (4339)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4511	Sakai Vault SAKAI	$0.1253 ₿0.000046	4.32	$405.17K ₿213.75	$0.1326 ₿0.000047	$0.1196 ₿0.000036	$21.09K ₿24.46	$1M ₿374.6	$405.17K ₿213.75
4512	Verified USD USDV	$0.6761 ₿0.000014	1.17	$409.44K ₿387.54	$0.6814 ₿0.000014	$0.6559 ₿0.000014	$313.57 ₿112.73	$409.44K ₿387.54	$409.44K ₿387.54
4513	Plena PLENA	$0.001773	0.27	$407.89K	$0.001824 ₿0.	$0.001697 ₿0.	$76.9K ₿0	$2.64M	$407.89K
4514	McLaren F1 Fan Token MCL	$0.01056 ₿0.00000034	-0.02	$408.5K ₿13.19	$0.01056 ₿0.00000034	$0.01036 ₿0.00000029	$3.66K ₿0.25	$408.5K ₿13.19	$408.5K ₿13.19
4515	Samsunspor Fan Token SAM	$0.2477 ₿0.000018	0.11	$408.5K ₿48.72	$0.2545 ₿0.000021	$0.2443 ₿0.000013	$37.62K ₿0.03	$1.36M ₿104.07	$408.5K ₿48.72
4516	INFERNO INF	$0.0000001345	6.78	$407.63K	$0.0000044	$0.0000001259	$567.33	$407.63K	$407.63K
4518	Degen Zoo DZOO	$0.0009691 ₿0.00000017	0.52	$407.55K ₿68.41	$0.000972 ₿0.00000022	$0.0009641 ₿0.00000017	$1.64 ₿13.05	$518.5K ₿92.32	$407.55K ₿68.41
4519	Guanciale by Virtuals GUAN	$0.0004184	12.48	$407.5K	$0.0004199	$0.0003623	$146.09K	$407.5K	$407.5K
4520	Ordiswap ORDS	$0.0005742 ₿0.0000023	11.14	$406.98K ₿1.42K	$0.0005854 ₿0.0000026	$0.0005166 ₿0.0000023	$57.6K ₿149	$574.26K ₿2.4K	$406.98K ₿1.42K
4521	Kryptonite SEILOR	$0.001108 ₿0.00000066	7.74	$406.91K ₿223.37	$0.001144 ₿0.00000072	$0.001008 ₿0.00000063	$111.52K ₿2.14	$1.11M ₿660.86	$406.91K ₿223.37
4522	Aquarius AQUARIUS	$0.0004046	-9.34	$404.65K	$0.0004472	$0.0004023	$1.42K	$404.65K	$404.65K
4523	X2Y2 X2Y2	$0.001076 ₿0.00000018	1.78	$406.6K ₿70.14	$0.001086 ₿0.00000018	$0.001038 ₿0.00000018	$113.74K ₿6.86	$1.08M ₿110.53	$406.6K ₿70.14
4524	Midnight NIGHT	$0.0006522	0.03	$405.88K	$0.0006646	$0.0006512	$10.71K	$1.96M	$405.88K
4528	Wrapped Energi WNRG	$0.0278 ₿0.0000023	-0.71	$405.2K ₿0	$0.028 ₿0.0000024	$0.02782 ₿0.0000023	$3.39K ₿0.02	$405.2K	$405.2K ₿0
4530	VEMP Horizon VEMP	$0.000807 ₿0.00000011	2.40	$403.52K ₿31.51	$0.0008325 ₿0.00000011	$0.0007881 ₿0.00000011	$170.81K ₿3.37	$403.52K ₿92.16	$403.52K ₿31.51
4537	ClinTex CTi CTI	$0.004954 ₿0.00000073	16.67	$412.67K ₿61.87	$0.0052 ₿0.00000078	$0.004116 ₿0.00000068	$43.75K ₿5.85	$947.91K ₿142.11	$412.67K ₿61.87
4539	LilAI LILAI	$0.0005429 ₿0.00000011	-3.54	$407.1K ₿80.98	$0.0005716 ₿0.00000011	$0.0005419 ₿0.00000011	$142.22K ₿0.17	$568.74K ₿115.34	$407.1K ₿80.98
4540	FlowerAI FLOWER	$0.0003995	-0.28	$399.49K	$0.0004071	$0.0003907	$2.29K	$399.49K	$399.49K
4541	Konan of Kaspa KONAN	$0.00000139	4.08	$400.4K	$0.0000015	$0.00000132	$137.39K	$400.4K	$400.4K
4542	Rocky ROCKY	$0.0003999	-0.53	$399.19K	$0.000407	$0.0003841	$319.86K	$399.19K	$399.19K
4543	Reality Spiral RSP	$0.000000396	-5.30	$395.75K	$0.0000004733	$0.0000003907	$35.02K	$395.75K	$395.75K
4544	Bolt BOLT	$0.0003985 ₿0.000000049	7.46	$396.53K ₿49.72	$0.0003969 ₿0.000000054	$0.0003701 ₿0.000000048	$331.75 ₿2.14	$396.53K ₿49.72	$396.53K ₿49.72
4545	Rowan Coin RWN	$0.002039 ₿0.0000031	-8.15	$397.66K ₿621.37	$0.002307 ₿0.0000032	$0.00197 ₿0.0000029	$24.02K ₿13.61	$1.11M ₿1.74K	$397.66K ₿621.37
4546	Defender Bot DFNDR	$0.004794 ₿0.0000029	0.99	$397.41K ₿0	$0.004774 ₿0.0000031	$0.004576 ₿0.0000022	$977.7 ₿5.34	$397.41K ₿294.93	$397.41K ₿0
4547	Gorilla GORILLA	$0.0005151 ₿0.000000074	0.51	$397.33K ₿57.29	$0.000515 ₿0.000000075	$0.0005109 ₿0.000000073	$101.65K ₿6.4	$453.99K ₿66.74	$397.33K ₿57.29
4551	KCCPad KCCPAD	$0.001254 ₿0.000000052	-0.86	$396.74K ₿16.47	$0.005005 ₿0.000000052	$0.004942 ₿0.000000052	$280.06 ₿0	$396.74K ₿16.47	$396.74K ₿16.47
4552	Lingose LING	$0.00001066 ₿0.000000078	7.08	$66.57K ₿411.15	$0.008779 ₿0.000000092	$0.006976 ₿0.000000073	$142.09K ₿17.53	$106.71K ₿787.53	$66.57K ₿411.15
4553	SOMESING SSG	$0.00007936 ₿0.000000014	1.16	$396.87K ₿52.98	$0.00007953 ₿0.000000014	$0.00007809 ₿0.000000013	$139.3K ₿79.52	$396.87K ₿73.61	$396.87K ₿52.98
4554	YieldBricks YBR	$0.002209	-4.78	$400.14K	$0.002414	$0.002179	$8.94K	$2.23M	$400.14K
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03265 ₿0.00000034	$0.02903 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4561	Chuck CHUCK	$0.0004476	-0.38	$403.98K	$0.0004558	$0.0004419	$133.2K	$437.35K	$403.98K
4562	CrowdSwap CROWD	$0.001184 ₿0.00000022	2.88	$395.8K ₿43.62	$0.001204 ₿0.00000023	$0.001089 ₿0.00000022	$4.49K ₿0.32	$723.91K ₿137.74	$395.8K ₿43.62
4563	Believe In Something BIS	$0.000394	3.92	$394.07K	$0.0003941	$0.0003696	$4.56K	$394.07K	$394.07K
4564	Marvin Inu MARVIN	$0.0000009363	2.75	$392.32K	$0.0000009484	$0.0000008928	$3.6K	$392.32K	$392.32K
4567	E4C E4C	$0.003923	-5.43	$393.66K	$0.004209	$0.003779	$34.19K	$3.92M	$393.66K
4568	Crypto-AI-Robo CAIR	$0.0004431 ₿0.0000000058	-12.13	$393.49K ₿5.2	$0.0005201 ₿0.0000000077	$0.0004431 ₿0.0000000060	$1.01M ₿0.89	$393.56K ₿5.4	$393.49K ₿5.2
4571	Roastmaster9000 RM9000	$0.0003925	-4.49	$392.57K	$0.0004162	$0.0003875	$1.56K	$392.57K	$392.57K
4573	Friends With Benefits Pro FWB	$0.657 ₿0.000077	-6.47	$390.96K ₿46.53	$0.7028 ₿0.000082	$0.6414 ₿0.000077	$635.55 ₿0.24	$654.36K ₿77.88	$390.96K ₿46.53
4575	Ooki OOKI	$0.00004369 ₿0.000000046	-1.57	$390.6K ₿206.67	$0.00004526 ₿0.000000048	$0.00004335 ₿0.000000046	$107.73K ₿62.01	$604.15K ₿391.33	$390.6K ₿206.67
4576	Spintop SPIN	$0.001289 ₿0.00000016	0.90	$390.46K ₿45.62	$0.001292 ₿0.00000016	$0.001272 ₿0.00000015	$302.06 ₿0.15	$938.34K ₿93.39	$390.46K ₿45.62
4577	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9998	0.21	$390.22K	$1	$0.9961	$2.67K	$390.22K	$390.22K
4578	Cryowar CWAR	$0.001346 ₿0.00000039	0.36	$390.02K ₿104.72	$0.001354 ₿0.00000041	$0.001323 ₿0.00000038	$24.7K ₿0.9	$1.35M ₿392.34	$390.02K ₿104.72
4579	Flourishing AI AI	$0.0164 ₿0.00000047	-1.50	$388.79K ₿11.28	$0.01754 ₿0.00000051	$0.01592 ₿0.00000044	$3.91K ₿0.32	$902.25K ₿26.17	$388.79K ₿11.28
4580	PIGU PIGU	$0.00000388	-2.13	$388.48K	$0.00000404	$0.00000362	$2.17K	$388.48K	$388.48K
4581	Finceptor FINC	$0.01237 ₿0.0000047	3.99	$388.05K ₿96.47	$0.01252 ₿0.0000047	$0.01147 ₿0.0000045	$14.24K ₿1.13	$1.24M ₿477.77	$388.05K ₿96.47
4582	BlackCardCoin BCCOIN	$0.0388	-0.42	$388.02K	$0.03991	$0.03821	$99.38K	$2.72M	$388.02K
4587	MILKBAG MILKBAG	$0.000416	-2.03	$381.23K	$0.0004467	$0.0003556	$10.98K	$381.23K	$381.23K
4590	MarketPeak PEAK	$0.0002315 ₿0.000000028	0.62	$383.84K ₿48.05	$0.0002377 ₿0.000000030	$0.0002296 ₿0.000000027	$1.11K ₿0.16	$482.31K ₿32.76	$383.84K ₿48.05
4591	SENSUS SENSUS	$0.0004079	4.73	$386.05K	$0.0004261	$0.0003889	$6.12K	$386.05K	$386.05K
4595	MetaBeat $BEAT	$0.000734 ₿0.00000016	-5.83	$384.43K ₿65.86	$0.0007893 ₿0.00000016	$0.0006948 ₿0.00000015	$16.19K ₿0.79	$1.11M ₿248.73	$384.43K ₿65.86
4596	Bomber Coin BCOIN	$0.004351 ₿0.0000010	0.33	$381.63K ₿76.66	$0.004457 ₿0.0000010	$0.004315 ₿0.00000097	$809.66 ₿1.98	$430.98K ₿103.47	$381.63K ₿76.66
4601	FUEGO FUEGO	$0.004698	3.52	$380.7K	$0.004737	$0.004496	$7.09K	$380.7K	$380.7K
4604	Ripples RPLS	$0.004464	8.50	$379.46K	$0.005039	$0.004047	$22.69K	$446.42K	$379.46K
4609	first reply SIRIUS	$0.0003919	-3.80	$378.52K	$0.000409	$0.0003811	$2.22K	$378.52K	$378.52K
4610	Pochita POCHITA	$0.0003781	-4.68	$377.73K	$0.0004256	$0.0003599	$378.49K	$377.73K	$377.73K
4614	ADA ADASOL	$0.000377 ₿0.000000044	-0.08	$377.01K ₿0	$0.0003831 ₿0.000000045	$0.0003729 ₿0.000000036	$137.43K ₿2.94	$377.01K ₿45.07	$377.01K ₿0
4619	FreeRossDAO FREE	$0.00004835 ₿0.0000000015	-1.74	$373.22K ₿11.8	$0.00004921 ₿0.0000000015	$0.00004788 ₿0.0000000014	$69.67 ₿0.4	$449.18K ₿14.2	$373.22K ₿11.8
4620	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	-4.26	$372.19K ₿37.38	$0.014 ₿0.00000014	$0.01279 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4621	Monai MONAI	$0.01358 ₿0.0000066	9.78	$347.2K ₿159.41	$0.01338 ₿0.0000085	$0.01235 ₿0.0000066	$63.77K ₿7.63	$1.18M ₿613.11	$347.2K ₿159.41
4625	NALS NALS	$0.01767 ₿0.0000033	-0.05	$371.19K ₿67.99	$0.01776 ₿0.0000037	$0.01739 ₿0.0000022	$27.31K ₿13.75	$371.19K ₿67.99	$371.19K ₿67.99
4626	Bistroo BIST	$0.007314 ₿0.00000037	2.90	$371.39K ₿21.5	$0.00727 ₿0.00000037	$0.007107 ₿0.00000037	$91.14 ₿1.05	$731.4K ₿37.45	$371.39K ₿21.5
4627	JulSwap JULD	$0.0006172 ₿0.000000068	-3.90	$365.5K ₿40.55	$0.0006515 ₿0.000000068	$0.0006171 ₿0.000000066	$153.38K ₿1.76	$493.78K ₿54.78	$365.5K ₿40.55
4628	Graviton GRAV	$0.0003409 ₿0.000000034	4.00	$370.9K ₿30.68	$0.0003412 ₿0.000000035	$0.0003218 ₿0.000000034	$1.54K ₿0.08	$928K ₿90.67	$370.9K ₿30.68
4629	Jim JIM	$0.000001619 ₿0.00000000014	-0.49	$370.43K ₿31.94	$0.00000165 ₿0.00000000014	$0.000001619 ₿0.00000000013	$2.22K ₿0.37	$482.79K ₿50.16	$370.43K ₿31.94
4632	Cheese CHEESE	$0.0003699	0.75	$368.34K	$0.0003718	$0.0003573	$775.35	$368.34K	$368.34K
4633	Fade Wallet Token FWT	$0.0008628	-5.46	$369.2K	$0.001003	$0.0008522	$10.88K	$860.85K	$369.2K
4634	Xing Xing XING	$0.0003738	2.97	$368.11K	$0.0003743	$0.0003562	$1.46K	$368.11K	$368.11K
4643	Infinity PAD IPAD	$0.0003671 ₿0.000000032	0.55	$367.14K ₿32.77	$0.0003671	$0.0003651	$4.75 ₿0	$367.14K ₿32.77	$367.14K ₿32.77
4646	AIRian AIR	$0.002795	0.03	$366.21K	$0.003148	$0.002721	$16.17K	$2.8M	$366.21K
4648	Naym NAYM	$0.003365	16.56	$364.74K	$0.004249	$0.002887	$26.67K	$3.36M	$364.74K
4649	EXMO Coin EXM	$0.005371 ₿0.00000014	-0.62	$365.28K ₿4.77	$0.005492 ₿0.00000014	$0.005347 ₿0.00000013	$1.89K ₿0.11	$2.51M ₿88.56	$365.28K ₿4.77
4650	Catgirl CATGIRL	$0.00000000001 ₿0.0000000000000094	-2.27	$365.13K ₿337.77	$0.000000000011 ₿0.0000000000000096	$0.00000000001 ₿0.0000000000000092	$158.47 ₿33.71	$376.51K ₿348.29	$365.13K ₿337.77
4653	iiii lovvvv youuuu ILY	$0.0003778	-2.82	$363.02K	$0.0003908	$0.0003527	$14.9K	$363.02K	$363.02K
4657	Let Him Cook $COOK	$0.0003633	-2.52	$361.75K	$0.0003786	$0.0003565	$11.32K	$361.75K	$361.75K
4658	Aiwithdaddyissues SHEGEN	$0.0003629	-5.80	$362.81K	$0.0003888	$0.0003575	$220.87K	$362.81K	$362.81K
4659	CryptoGPT CRGPT	$0.01967 ₿0.000021	-0.38	$362.8K ₿0	$0.02004 ₿0.000024	$0.01929 ₿0.000021	$25.87K ₿1.64	$393.27K ₿453.89	$362.8K ₿0
4662	Soyjak SOY	$0.0003693	-2.21	$360.13K	$0.0003856	$0.0003461	$4.58K	$360.13K	$360.13K
4664	Zeek Coin MEOW	$0.0000004474 ₿0.00000000027	3.20	$360.55K ₿238.79	$0.000000447 ₿0.00000000029	$0.0000004323 ₿0.00000000027	$309.87 ₿1.55	$447.49K ₿275.73	$360.55K ₿238.79
4665	Bloomsperg Terminal SPERG	$0.0003601	-7.60	$360.6K	$0.0003912	$0.0003553	$2.53K	$360.6K	$360.6K
4666	UpBots MBXN	$0.0007199 ₿0.000000028	-6.17	$359.97K ₿12.19	$0.000773 ₿0.000000064	$0.0007176 ₿0.000000027	$119.64 ₿0	$359.97K ₿14.08	$359.97K ₿12.19
4667	BlockchainSpace GUILD	$0.0007901 ₿0.000000086	0.14	$359.9K ₿38.22	$0.0007903 ₿0.000000087	$0.0007889 ₿0.000000081	$34.58 ₿1.08	$790.12K ₿86.3	$359.9K ₿38.22
4668	Smoovie Phone SP	$8.55	8.84	$359.78K	$8.43	$7.82	$38.32	$359.78K	$359.78K
4671	King Shiba KINGSHIB	$0.00121 ₿0.000000059	-1.34	$358.24K ₿23.5	$0.001227 ₿0.000000059	$0.001167 ₿0.000000056	$16.29K ₿0.78	$1.21M ₿59.29	$358.24K ₿23.5
4672	WoofWork.io WOOF	$0.00004541 ₿0.0000000043	-4.07	$379.16K ₿34.39	$0.00004941 ₿0.0000000044	$0.00004448 ₿0.0000000041	$17.71K ₿4.57	$379.16K ₿34.39	$379.16K ₿34.39
4675	PolyPad POLYPAD	$0.0003258 ₿0.000000027	2.13	$358.05K ₿31.19	$0.0003317 ₿0.000000028	$0.0003183 ₿0.000000026	$16.27K ₿0.22	$650.93K ₿56.7	$358.05K ₿31.19
4677	Chumbi Valley CHMB	$0.00001703 ₿0.0000000042	9.94	$359.49K ₿83.06	$0.00001709 ₿0.0000000043	$0.00001539 ₿0.0000000041	$163.56K ₿2.69	$466.99K ₿125.08	$359.49K ₿83.06
4678	PacMoon PAC	$0.0003669 ₿0.0000011	2.24	$356.8K ₿0	$0.0003659 ₿0.0000016	$0.0003573 ₿0.0000011	$6.59 ₿37.68	$365.95K ₿1.13K	$356.8K ₿0
4680	Vaultka VKA	$0.00864 ₿0.0000019	3.41	$356.32K ₿40.06	$0.008621 ₿0.0000020	$0.008316 ₿0.0000018	$230.15 ₿1.77	$864.05K ₿194.02	$356.32K ₿40.06
4681	Coinye West COINYE	$0.0004054 ₿0.00000027	13.17	$356.64K ₿247.75	$0.0004056 ₿0.00000035	$0.0003582 ₿0.00000028	$5.92K ₿7.23	$405.48K ₿279.61	$356.64K ₿247.75
4683	Curio Gas Token CGT	$0.003556	1.17	$354.95K	$0.003609	$0.003297	$102.96	$354.95K	$354.95K
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.5875 ₿0.0000061	$0.5343 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4687	dog with apple in mouth APPLE	$0.0003563	10.14	$356.15K	$0.0003565	$0.0003067	$18.85K	$356.15K	$356.15K
4688	IMVU VCORE	$0.0004868 ₿0.000000043	1.32	$531.68K ₿33.04	$0.004291 ₿0.000000045	$0.004098 ₿0.000000043	$14.59 ₿0.13	$3.9M ₿350.24	$531.68K ₿33.04
4690	Orchai OCH	$0.06747 ₿0.000018	5.61	$353.17K ₿68.62	$0.07257 ₿0.000021	$0.06388 ₿0.000018	$60.53K ₿8.42	$1.35M ₿378.91	$353.17K ₿68.62
4692	Zynecoin ZYN	$0.01011 ₿0.0000046	-0.62	$352.81K ₿158.71	$0.01017 ₿0.0000049	$0.009523 ₿0.0000034	$677.72K ₿2.87	$993.19K ₿451.7	$352.81K ₿158.71
4693	OpMentis OPM	$0.004857	1.05	$350.7K	$0.004867	$0.004649	$844.79	$483.72K	$350.7K
4694	pepe in a memes world PEW	$0.0000003518	0.87	$351.97K	$0.0000003592	$0.0000003442	$170.88K	$351.97K	$351.97K
4698	Anon ANON	$0.0003505	2.53	$350.38K	$0.0003503	$0.0003366	$513.8K	$350.38K	$350.38K
4699	Landwolf WOLF	$0.000831 ₿0.00000027	3.73	$348.16K ₿0	$0.0008275 ₿0.00000039	$0.0007997 ₿0.00000027	$126.53 ₿5.86	$348.16K ₿116.91	$348.16K ₿0
4700	Bet more BET	$0.0003554	65.99	$354.84K	$0.0003556	$0.0002036	$17.56K	$354.84K	$354.84K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}