Trang kết quả 35 cho Những đồng tiền mã hóa hàng đầu của Celer Network tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Celer Network

Celer Network (4339)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4514	SKI MASK CAT SKICAT	$0.0004151	13.91	$411.06K	$0.0004204	$0.0003644	$12.64K	$411.06K	$411.06K
4517	InsurAce INSUR	$0.005834 ₿0.00000067	59.20	$410.37K ₿45.1	$0.005834 ₿0.00000068	$0.003652 ₿0.00000064	$83.84K ₿3.79	$583.5K ₿66.68	$410.37K ₿45.1
4518	first reply SIRIUS	$0.0004259	17.08	$410.32K	$0.0004327	$0.0003537	$8.98K	$410.32K	$410.32K
4519	Degen Zoo DZOO	$0.0009741 ₿0.00000017	-0.42	$409.67K ₿68.41	$0.0009793 ₿0.00000022	$0.0009686 ₿0.00000017	$1.79 ₿13.05	$521.19K ₿92.32	$409.67K ₿68.41
4520	Plena PLENA	$0.00177	-1.33	$409.37K	$0.001849 ₿0.	$0.001765 ₿0.	$85.29K ₿0	$2.65M	$409.37K
4522	Verified USD USDV	$0.6743 ₿0.000014	4.16	$408.38K ₿387.54	$0.6778 ₿0.000014	$0.5637 ₿0.000014	$8.32 ₿112.73	$408.38K ₿387.54	$408.38K ₿387.54
4525	Wrapped Energi WNRG	$0.02779 ₿0.0000023	13.12	$406.99K ₿0	$0.02779 ₿0.0000024	$0.02434 ₿0.0000023	$15.1K ₿0.02	$406.99K	$406.99K ₿0
4528	Sakai Vault SAKAI	$0.1254 ₿0.000046	3.51	$405.56K ₿213.75	$0.1428 ₿0.000047	$0.1193 ₿0.000036	$21.8K ₿24.46	$1M ₿374.6	$405.56K ₿213.75
4530	ZAP ZAP	$0.003771	0.34	$405.45K	$0.003782	$0.003739	$20.77K	$1.32M	$405.45K
4531	PutinCoin PUT	$0.0001845 ₿0.000000017	-11.74	$405.35K ₿39.5	$0.000209 ₿0.000000018	$0.0001812 ₿0.000000010	$10.01 ₿0.03	$4.47M ₿411.22	$405.35K ₿39.5
4535	Donut DONUT	$0.001814 ₿0.00000025	3.24	$403.66K ₿57.33	$0.001815 ₿0.00000028	$0.001729 ₿0.00000026	$1.03K ₿0.23	$412.51K ₿57.33	$403.66K ₿57.33
4536	OG SMINEM OGSM	$0.00000000403 ₿0.00000000000019	-36.67	$403.01K ₿0	$0.00000002908 ₿0.00000000000030	$0.00000001833 ₿0.00000000000019	$53.23 ₿0.88	$403.01K ₿19.22	$403.01K ₿0
4537	Samsunspor Fan Token SAM	$0.2443 ₿0.000018	-0.38	$402.92K ₿48.72	$0.2473 ₿0.000021	$0.2404 ₿0.000013	$20.07K ₿0.03	$1.34M ₿104.07	$402.92K ₿48.72
4541	Marvin Inu MARVIN	$0.0000009544	-1.70	$401.59K	$0.0000009752	$0.0000009351	$2.31K	$401.59K	$401.59K
4543	McLaren F1 Fan Token MCL	$0.01036 ₿0.00000034	-3.86	$401.18K ₿13.19	$0.01079 ₿0.00000034	$0.01036 ₿0.00000029	$2.83K ₿0.25	$401.18K ₿13.19	$401.18K ₿13.19
4544	Nodle Network NODL	$0.0004534 ₿0.00000012	-4.97	$400.8K ₿460.54	$0.0004927 ₿0.00000013	$0.0004509 ₿0.00000012	$23.46K ₿2.13	$948.73K ₿1.11K	$400.8K ₿460.54
4546	Midnight NIGHT	$0.0006437	3.30	$400.61K	$0.0006669	$0.0006231	$23.57K	$1.93M	$400.61K
4548	Lion DAO ROAR	$0.0000004479 ₿0.000000000078	0.35	$400.15K ₿0	$0.0000004472 ₿0.000000000083	$0.0000004214 ₿0.000000000077	$396.53 ₿0.07	$400.15K ₿77.89	$400.15K ₿0
4550	LilAI LILAI	$0.0005582 ₿0.00000011	-0.50	$399.55K ₿80.98	$0.000571 ₿0.00000011	$0.0005419 ₿0.00000011	$136.71K ₿0.17	$558.2K ₿115.34	$399.55K ₿80.98
4551	BlackCardCoin BCCOIN	$0.03995	0.13	$399.51K	$0.04417	$0.03908	$105.38K	$2.8M	$399.51K
4552	X2Y2 X2Y2	$0.001057 ₿0.00000018	1.88	$399.45K ₿70.14	$0.001057 ₿0.00000018	$0.001028 ₿0.00000018	$108.99K ₿6.86	$1.06M ₿110.53	$399.45K ₿70.14
4552	Lingose LING	$0.00001066 ₿0.000000078	7.08	$66.57K ₿411.15	$0.008838 ₿0.000000092	$0.007023 ₿0.000000073	$142.09K ₿17.53	$106.71K ₿787.53	$66.57K ₿411.15
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03288 ₿0.00000034	$0.02922 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4559	VEMP Horizon VEMP	$0.000793 ₿0.00000011	-1.79	$396.78K ₿31.51	$0.0008186 ₿0.00000011	$0.0007847 ₿0.00000011	$113.21K ₿3.37	$396.78K ₿92.16	$396.78K ₿31.51
4560	MILKBAG MILKBAG	$0.0004283	-9.47	$396.71K	$0.0004953	$0.0003793	$19.46K	$396.71K	$396.71K
4561	KCCPad KCCPAD	$0.001254 ₿0.000000052	-0.86	$396.74K ₿16.47	$0.005039 ₿0.000000052	$0.004976 ₿0.000000052	$280.06 ₿0	$396.74K ₿16.47	$396.74K ₿16.47
4562	Nigella Chain NIGELLA	$0.2448	-14.56	$405.69K	$0.2882	$0.2435	$92.59K	$47.13M	$405.69K
4564	Chuck CHUCK	$0.0004449	-1.82	$395.61K	$0.0004557	$0.000442	$141.48K	$428.29K	$395.61K
4565	FlowerAI FLOWER	$0.0003962	5.54	$395.39K	$0.0003978	$0.0003708	$5.57K	$395.39K	$395.39K
4567	Soyjak SOY	$0.0004028	-5.70	$395.74K	$0.0004322	$0.000396	$2.92K	$395.74K	$395.74K
4570	Ooki OOKI	$0.00004397 ₿0.000000046	0.18	$392.83K ₿206.67	$0.00004466 ₿0.000000048	$0.00004365 ₿0.000000046	$102.34K ₿62.01	$607.6K ₿391.33	$392.83K ₿206.67
4571	INFERNO INF	$0.0000001294	6.74	$392.69K	$0.0000001358	$0.0000001205	$2.14K	$392.69K	$392.69K
4575	ZKsync ERC20 Bridged DAI (zkSync) DAI	$1	0.39	$391.5K	$1	$0.9945	$460.67	$391.5K	$391.5K
4577	Vega Protocol VEGA	$0.006248 ₿0.000011	-5.38	$391.49K ₿728.14	$0.006714 ₿0.000012	$0.005954 ₿0.000011	$44.4K ₿12.23	$410.12K ₿776.29	$391.49K ₿728.14
4578	TIMES $TIMES	$0.001475	3.34	$391.42K	$0.001496	$0.001425	$27.06K	$1.47M	$391.42K
4580	WOOF Token WOOF	$0.00002152 ₿0.0000000016	7.04	$391.3K ₿29.01	$0.00002294 ₿0.0000000017	$0.00002002 ₿0.0000000015	$7.5K ₿0.23	$391.3K ₿29.01	$391.3K ₿29.01
4581	Spintop SPIN	$0.001291 ₿0.00000016	1.53	$391.02K ₿45.62	$0.001299 ₿0.00000016	$0.001265 ₿0.00000015	$390.92 ₿0.15	$939.68K ₿93.39	$391.02K ₿45.62
4582	SOMESING SSG	$0.00007815 ₿0.000000014	-0.85	$390.76K ₿52.98	$0.00007922 ₿0.000000014	$0.00007791 ₿0.000000013	$109.86K ₿79.52	$390.76K ₿73.61	$390.76K ₿52.98
4584	Finceptor FINC	$0.01245 ₿0.0000047	3.19	$390.58K ₿96.47	$0.01266 ₿0.0000047	$0.01192 ₿0.0000045	$9.07K ₿1.13	$1.25M ₿477.77	$390.58K ₿96.47
4586	Aiwithdaddyissues SHEGEN	$0.0003904	-11.90	$390.44K	$0.0004432	$0.0003776	$243.71K	$390.44K	$390.44K
4587	Ordiswap ORDS	$0.0005508 ₿0.0000023	8.44	$390.37K ₿1.42K	$0.0005543 ₿0.0000026	$0.0004777 ₿0.0000023	$60.81K ₿149	$550.83K ₿2.4K	$390.37K ₿1.42K
4589	POOKA•CANNOT•BE•STOPPED POOKA	$0.000124	2.22	$389.67K	$0.0001234	$0.000121	$588.71	$389.67K	$389.67K
4590	Gorilla GORILLA	$0.0005047 ₿0.000000074	0.33	$389.31K ₿57.29	$0.0005054 ₿0.000000075	$0.0005011 ₿0.000000073	$116.73K ₿6.4	$444.82K ₿66.74	$389.31K ₿57.29
4591	Beeg Blue Whale BEEG	$0.00003838	64.36	$389.26K	$0.00004026	$0.00002271	$176.05K	$389.26K	$389.26K
4604	Konan of Kaspa KONAN	$0.000001359	-2.33	$384.29K	$0.00000143	$0.00000134	$98.14K	$384.29K	$384.29K
4605	MarketPeak PEAK	$0.0002315 ₿0.000000028	0.88	$383.89K ₿48.05	$0.0002352 ₿0.000000030	$0.0002283 ₿0.000000027	$2.18K ₿0.16	$482.37K ₿32.76	$383.89K ₿48.05
4606	Let Him Cook $COOK	$0.0003842	-4.56	$390.88K	$0.000411	$0.0003562	$24.86K	$390.88K	$390.88K
4607	MetaBeat $BEAT	$0.0007377 ₿0.00000016	-4.69	$383.64K ₿65.86	$0.0008138 ₿0.00000016	$0.0006667 ₿0.00000015	$160.59K ₿0.79	$1.11M ₿248.73	$383.64K ₿65.86
4610	Flourishing AI AI	$0.01616 ₿0.00000047	0.17	$383.17K ₿11.28	$0.01634 ₿0.00000051	$0.01592 ₿0.00000044	$367.88 ₿0.32	$889.2K ₿26.17	$383.17K ₿11.28
4612	Bomber Coin BCOIN	$0.004362 ₿0.0000010	2.19	$382.73K ₿76.66	$0.004482 ₿0.0000010	$0.004217 ₿0.00000097	$5.94K ₿1.98	$432.23K ₿103.47	$382.73K ₿76.66
4614	Cheese CHEESE	$0.0003821	4.02	$382.11K	$0.000398	$0.0003625	$9.35K	$382.11K	$382.11K
4616	ADA ADASOL	$0.0003818 ₿0.000000044	25.38	$381.76K ₿0	$0.0003838 ₿0.000000045	$0.0002963 ₿0.000000036	$173.74K ₿2.94	$381.76K ₿45.07	$381.76K ₿0
4619	CrowdSwap CROWD	$0.001145 ₿0.00000022	-2.32	$381.31K ₿43.62	$0.001207 ₿0.00000023	$0.001076 ₿0.00000022	$9.5K ₿0.32	$697.41K ₿137.74	$381.31K ₿43.62
4621	Cryowar CWAR	$0.001314 ₿0.00000039	-2.76	$380.57K ₿104.72	$0.001355 ₿0.00000041	$0.0013 ₿0.00000038	$23.77K ₿0.9	$1.31M ₿392.34	$380.57K ₿104.72
4624	FreeRossDAO FREE	$0.00004921 ₿0.0000000015	-3.25	$379.84K ₿11.8	$0.00005088 ₿0.0000000015	$0.00004793 ₿0.0000000014	$1.67K ₿0.4	$457.15K ₿14.2	$379.84K ₿11.8
4628	NALS NALS	$0.01798 ₿0.0000033	0.50	$377.77K ₿67.99	$0.01893 ₿0.0000037	$0.01746 ₿0.0000022	$22.55K ₿13.75	$377.77K ₿67.99	$377.77K ₿67.99
4633	Just a chill guy (ETH) CHILLGUY	$0.0003767	-6.40	$376.74K	$0.0004043	$0.0003684	$1.69K	$376.74K	$376.74K
4638	Catgirl CATGIRL	$0.00000000001 ₿0.0000000000000094	-6.87	$376.02K ₿337.77	$0.000000000011 ₿0.0000000000000096	$0.00000000001 ₿0.0000000000000092	$357.86 ₿33.71	$387.74K ₿348.29	$376.02K ₿337.77
4639	Wat WAT	$0.0000008902	3.05	$374.66K	$0.0000008965	$0.0000007587	$41.95K	$374.66K	$374.66K
4641	SENSUS SENSUS	$0.0003978	6.63	$373.65K	$0.0004066	$0.0003608	$5.33K	$373.65K	$373.65K
4643	Bolt BOLT	$0.0003739 ₿0.000000049	13.61	$373.58K ₿49.72	$0.000374 ₿0.000000054	$0.0003283 ₿0.000000048	$336.14 ₿2.14	$373.58K ₿49.72	$373.58K ₿49.72
4644	Defender Bot DFNDR	$0.004493 ₿0.0000029	8.03	$372.46K ₿0	$0.004494 ₿0.0000031	$0.004087 ₿0.0000022	$1.71K ₿5.34	$372.46K ₿294.93	$372.46K ₿0
4645	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	0.88	$372.19K ₿37.38	$0.0009172 ₿0.00000014	$0.0009032 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4646	Jim JIM	$0.000001619 ₿0.00000000014	3.48	$371.79K ₿31.94	$0.000001619 ₿0.00000000014	$0.00000156 ₿0.00000000013	$2.33K ₿0.37	$484.56K ₿50.16	$371.79K ₿31.94
4647	UpBots MBXN	$0.0007427 ₿0.000000028	-11.44	$371.1K ₿12.19	$0.000839 ₿0.000000064	$0.0007118 ₿0.000000027	$153.85 ₿0	$371.1K ₿14.08	$371.1K ₿12.19
4650	EXMO Coin EXM	$0.005455 ₿0.00000014	8.89	$370.96K ₿4.77	$0.005502 ₿0.00000014	$0.005009 ₿0.00000013	$6.98K ₿0.11	$2.55M ₿88.56	$370.96K ₿4.77
4655	King Shiba KINGSHIB	$0.001244 ₿0.000000059	2.48	$369.4K ₿23.5	$0.001247 ₿0.000000059	$0.00121 ₿0.000000056	$15.59K ₿0.78	$1.24M ₿59.29	$369.4K ₿23.5
4658	FUEGO FUEGO	$0.004524	3.03	$367.55K	$0.004577	$0.004276	$6.82K	$367.55K	$367.55K
4659	Bistroo BIST	$0.007236 ₿0.00000037	2.17	$367.44K ₿21.5	$0.007237 ₿0.00000037	$0.007014 ₿0.00000037	$129.31 ₿1.05	$723.61K ₿37.45	$367.44K ₿21.5
4660	JulSwap JULD	$0.0006201 ₿0.000000068	-2.97	$367.22K ₿40.55	$0.0006401 ₿0.000000068	$0.00062 ₿0.000000066	$143.13K ₿1.76	$496.11K ₿54.78	$367.22K ₿40.55
4661	CryptoGPT CRGPT	$0.01989 ₿0.000021	-4.30	$366.78K ₿0	$0.02084 ₿0.000024	$0.01947 ₿0.000021	$20.34K ₿1.64	$397.59K ₿453.89	$366.78K ₿0
4662	Fade Wallet Token FWT	$0.0008568	7.29	$366.69K	$0.0008729	$0.0007797	$2.53K	$855K	$366.69K
4663	AIRian AIR	$0.002798	3.79	$366.26K	$0.002857	$0.002574	$16.63K	$2.8M	$366.26K
4665	Bloomsperg Terminal SPERG	$0.0003655	-7.40	$364.81K	$0.0003954	$0.0003581	$6.28K	$364.81K	$364.81K
4666	Infinity PAD IPAD	$0.0003637 ₿0.000000032	0	$363.77K ₿32.77	$0	$0	$2.94 ₿0	$363.77K ₿32.77	$363.77K ₿32.77
4668	Xing Xing XING	$0.0003671	-5.86	$362.4K	$0.0003949	$0.000365	$2.78K	$362.4K	$362.4K
4672	Rebel Bots RBLS	$0.001267 ₿0.00000064	-5.32	$361.35K ₿184.24	$0.00147 ₿0.00000066	$0.001246 ₿0.00000061	$15.44K ₿0.99	$361.35K ₿184.24	$361.35K ₿184.24
4673	Guanciale by Virtuals GUAN	$0.0003651	15.52	$361.24K	$0.0003718	$0.0003066	$152.63K	$361.24K	$361.24K
4675	Virtu by Virtuals VIRTU	$0.0003608	34.35	$360.36K	$0.0003594	$0.0002683	$6.9K	$360.36K	$360.36K
4680	BlockchainSpace GUILD	$0.0007893 ₿0.000000086	0.24	$359.52K ₿38.22	$0.0007893 ₿0.000000087	$0.0007872 ₿0.000000081	$257.31 ₿1.08	$789.3K ₿86.3	$359.52K ₿38.22
4682	Ripples RPLS	$0.004213	0.52	$358.12K	$0.004349	$0.00385	$1.65K	$421.32K	$358.12K
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.5915 ₿0.0000061	$0.538 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4688	IMVU VCORE	$0.0004868 ₿0.000000043	1.32	$531.68K ₿33.04	$0.00432 ₿0.000000045	$0.004126 ₿0.000000043	$14.59 ₿0.13	$3.9M ₿350.24	$531.68K ₿33.04
4689	pepe in a memes world PEW	$0.0000003553	4.29	$351.07K	$0.000000355	$0.0000003386	$184.11K	$351.07K	$351.07K
4690	Graviton GRAV	$0.000327 ₿0.000000034	-3.50	$355.3K ₿30.68	$0.0003394 ₿0.000000035	$0.0003167 ₿0.000000034	$586.73 ₿0.08	$889.51K ₿90.67	$355.3K ₿30.68
4691	MineTard AI MTARD	$0.0003557	-9.82	$355.15K	$0.0004641	$0.0003551	$28.82K	$355.15K	$355.15K
4692	NumberGoUpTech TECH	$0.000005439 ₿0.0000000041	4.59	$354.96K ₿270.77	$0.00000546 ₿0.0000000054	$0.000005079 ₿0.0000000040	$1.73K ₿6.14	$354.96K ₿270.77	$354.96K ₿270.77
4696	Zeek Coin MEOW	$0.0000004365 ₿0.00000000027	0.38	$351.75K ₿238.79	$0.0000004364 ₿0.00000000029	$0.0000004198 ₿0.00000000027	$157.26 ₿1.55	$436.57K ₿275.73	$351.75K ₿238.79
4697	PolyPad POLYPAD	$0.0003194 ₿0.000000027	-1.28	$351.43K ₿31.19	$0.0003238 ₿0.000000028	$0.0003183 ₿0.000000026	$15.28K ₿0.22	$638.89K ₿56.7	$351.43K ₿31.19
4698	0chain ZCN	$0.007262 ₿0.0000023	57.61	$351.35K ₿112.72	$0.0082 ₿0.0000023	$0.004608 ₿0.0000021	$3.22K ₿0.05	$2.9M ₿931.55	$351.35K ₿112.72
4699	PacMoon PAC	$0.00036 ₿0.0000011	1.50	$351.01K ₿0	$0.0003617 ₿0.0000016	$0.0003499 ₿0.0000011	$4.41 ₿37.68	$360.01K ₿1.13K	$351.01K ₿0
4702	OpMentis OPM	$0.004831	-6.98	$350.29K	$0.005199	$0.004644	$2.84K	$483.16K	$350.29K
4704	monkeyhaircut MONK	$0.0003497 ₿0.00000011	-1.59	$349.65K ₿0	$0.0003579 ₿0.00000012	$0.0003441 ₿0.00000010	$136.24K ₿1.98	$349.65K ₿112.03	$349.65K ₿0
4706	Boblles BOBLS	$0.0003517	-13.63	$349K	$0.0004073	$0.0003423	$8.69K	$349K	$349K
4707	Zynecoin ZYN	$0.009983 ₿0.0000046	2.15	$348.17K ₿158.71	$0.01008 ₿0.0000049	$0.009421 ₿0.0000034	$412.36K ₿2.87	$980.13K ₿451.7	$348.17K ₿158.71
4709	Sui Monster SUIMON	$0.00003475	11.13	$347.64K	$0.00003638	$0.00003127	$1.23K	$347.64K	$347.64K
4710	Andy on SOL ANDY	$0.0003688 ₿0.000000093	0.33	$347.6K ₿0	$0.0003797 ₿0.00000010	$0.0003543 ₿0.000000076	$37.84K ₿15.29	$347.6K ₿94.06	$347.6K ₿0
4712	Vaultka VKA	$0.008421 ₿0.0000019	2.54	$347.24K ₿40.06	$0.008446 ₿0.0000020	$0.008017 ₿0.0000018	$134.92 ₿1.77	$842.19K ₿194.02	$347.24K ₿40.06
4713	Cloakcoin CLOAK	$0.05725 ₿0.0000012	0.12	$346.96K ₿7.76	$0.05726 ₿0.0000013	$0.05717 ₿0.0000012	$1.83 ₿0	$346.96K ₿5.81	$346.96K ₿7.76
4714	Quidd QUIDD	$0.001257 ₿0.00000026	1.34	$346.92K ₿64.17	$0.001264 ₿0.00000027	$0.001235 ₿0.00000026	$1.09 ₿0.02	$1.26M ₿267.3	$346.92K ₿64.17
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}