Pagina dei risultati 35 per Le migliori criptovalute Celer Network per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Celer Network

Celer Network (4339)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4519	Chuck CHUCK	$0.0004547	1.96	$398.33K	$0.0004557	$0.000442	$141.13K	$431.24K	$398.33K
4521	Verified USD USDV	$0.6697 ₿0.000014	3.39	$405.57K ₿387.54	$0.6778 ₿0.000014	$0.5637 ₿0.000014	$15.85 ₿112.73	$405.57K ₿387.54	$405.57K ₿387.54
4522	ZAP ZAP	$0.003771	0.18	$405.51K	$0.003782	$0.003739	$22.07K	$1.32M	$405.51K
4523	Friends With Benefits Pro FWB	$0.6784 ₿0.000077	-1.57	$405.34K ₿46.53	$0.6976 ₿0.000082	$0.6526 ₿0.000077	$2.16K ₿0.24	$678.44K ₿77.88	$405.34K ₿46.53
4524	Sakai Vault SAKAI	$0.1251 ₿0.000046	4.30	$404.32K ₿213.75	$0.1428 ₿0.000047	$0.1193 ₿0.000036	$24.99K ₿24.46	$1M ₿374.6	$404.32K ₿213.75
4527	Wrapped Energi WNRG	$0.02777 ₿0.0000023	13.61	$403.76K ₿0	$0.02782 ₿0.0000024	$0.02442 ₿0.0000023	$14.4K ₿0.02	$403.87K	$403.76K ₿0
4530	iiii lovvvv youuuu ILY	$0.0004188	7.25	$402.23K	$0.0004397	$0.0003772	$23.66K	$402.23K	$402.23K
4532	Plena PLENA	$0.001739	-3.58	$405.75K	$0.001849 ₿0.	$0.001725 ₿0.	$79.51K ₿0	$2.63M	$405.75K
4534	YieldBricks YBR	$0.002239	-3.26	$401.8K	$0.002324	$0.002106	$14.92K	$2.24M	$401.8K
4537	FlowerAI FLOWER	$0.0004014	7.14	$401.06K	$0.0004037	$0.0003731	$5.94K	$401.06K	$401.06K
4544	first reply SIRIUS	$0.0004129	13.41	$398.67K	$0.0004327	$0.0003537	$9.96K	$398.67K	$398.67K
4546	MetaBeat $BEAT	$0.0007656 ₿0.00000016	5.90	$399.21K ₿65.86	$0.0008138 ₿0.00000016	$0.0006936 ₿0.00000015	$188.6K ₿0.79	$1.15M ₿248.73	$399.21K ₿65.86
4547	INFERNO INF	$0.0000001311	2.81	$390.17K	$0.00000439	$0.0000001232	$2.17K	$390.17K	$390.17K
4548	Centience CENTS	$0.0003971	-4.60	$397.03K	$0.0004505	$0.0003964	$106.25K	$397.03K	$397.03K
4550	REV3AL REV3L	$0.0009504 ₿0.00000028	-11.77	$398.81K ₿118.08	$0.00109 ₿0.00000030	$0.0009514 ₿0.00000027	$864.3 ₿2.29	$955.26K ₿283.23	$398.81K ₿118.08
4551	KCCPad KCCPAD	$0.001254 ₿0.000000052	-0.86	$396.74K ₿16.47	$0.00501 ₿0.000000052	$0.004947 ₿0.000000052	$280.06 ₿0	$396.74K ₿16.47	$396.74K ₿16.47
4552	Lingose LING	$0.00001066 ₿0.000000078	7.08	$66.57K ₿411.15	$0.008787 ₿0.000000092	$0.006982 ₿0.000000073	$142.09K ₿17.53	$106.71K ₿787.53	$66.57K ₿411.15
4553	TIMES $TIMES	$0.001484	3.15	$394.28K	$0.0015	$0.001427	$31.4K	$1.48M	$394.28K
4554	Lion DAO ROAR	$0.0000004434 ₿0.000000000078	2.11	$396.12K ₿0	$0.0000004517 ₿0.000000000083	$0.0000004281 ₿0.000000000077	$94.7 ₿0.07	$396.12K ₿77.89	$396.12K ₿0
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03268 ₿0.00000034	$0.02905 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4555	X2Y2 X2Y2	$0.001048 ₿0.00000018	0.05	$395.93K ₿70.14	$0.001076 ₿0.00000018	$0.001028 ₿0.00000018	$108.47K ₿6.86	$1.05M ₿110.53	$395.93K ₿70.14
4556	Rocky ROCKY	$0.0003963	-0.69	$400.41K	$0.000418	$0.0003933	$343.88K	$400.41K	$400.41K
4557	Ooki OOKI	$0.0000442 ₿0.000000046	0.06	$395.43K ₿206.67	$0.00004516 ₿0.000000048	$0.00004351 ₿0.000000046	$108.39K ₿62.01	$611.62K ₿391.33	$395.43K ₿206.67
4558	Gorilla GORILLA	$0.0005123 ₿0.000000074	1.89	$395.12K ₿57.29	$0.0005126 ₿0.000000075	$0.0005012 ₿0.000000073	$118.09K ₿6.4	$451.47K ₿66.74	$395.12K ₿57.29
4562	Flourishing AI AI	$0.01665 ₿0.00000047	2.65	$394.76K ₿11.28	$0.01682 ₿0.00000051	$0.01592 ₿0.00000044	$1.2K ₿0.32	$916.09K ₿26.17	$394.76K ₿11.28
4567	VEMP Horizon VEMP	$0.0007871 ₿0.00000011	-3.30	$393.56K ₿31.51	$0.0008148 ₿0.00000011	$0.000782 ₿0.00000011	$122.94K ₿3.37	$393.56K ₿92.16	$393.56K ₿31.51
4568	Based Turbo TURBO	$0.00000601	-1.37	$404.59K	$0.000006219	$0.00000571	$31.13K	$404.59K	$404.59K
4569	LilAI LILAI	$0.0005516 ₿0.00000011	0.50	$394.21K ₿80.98	$0.0005715 ₿0.00000011	$0.0005419 ₿0.00000011	$134.96K ₿0.17	$550.73K ₿115.34	$394.21K ₿80.98
4571	SOMESING SSG	$0.00007847 ₿0.000000014	0.19	$392.4K ₿52.98	$0.00007873 ₿0.000000014	$0.00007786 ₿0.000000013	$93.26K ₿79.52	$392.4K ₿73.61	$392.4K ₿52.98
4572	PIGU PIGU	$0.000003919	10.07	$392.34K	$0.00000421	$0.00000353	$4.25K	$392.34K	$392.34K
4573	Ordiswap ORDS	$0.0005528 ₿0.0000023	15.01	$391.83K ₿1.42K	$0.0005543 ₿0.0000026	$0.0004792 ₿0.0000023	$60.62K ₿149	$552.88K ₿2.4K	$391.83K ₿1.42K
4575	Bloomsperg Terminal SPERG	$0.0003905	0.17	$390.2K	$0.0003953	$0.0003559	$8.29K	$390.2K	$390.2K
4576	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9995	0.01	$390.01K	$1	$0.9941	$441.36	$390.01K	$390.01K
4577	Nodle Network NODL	$0.0004308 ₿0.00000012	-5.48	$390.08K ₿460.54	$0.0004736 ₿0.00000013	$0.0004297 ₿0.00000012	$23.92K ₿2.13	$901.37K ₿1.11K	$390.08K ₿460.54
4578	BlackCardCoin BCCOIN	$0.03899	-1.56	$389.98K	$0.04417	$0.03836	$108.08K	$2.73M	$389.98K
4579	MILKBAG MILKBAG	$0.0004216	3.85	$388.47K	$0.0004953	$0.0004036	$11.25K	$388.47K	$388.47K
4581	Beeg Blue Whale BEEG	$0.00003884	67.68	$381.87K	$0.00004026	$0.00002305	$154.72K	$381.87K	$381.87K
4584	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001233	1.59	$387.42K	$0.000124	$0.000121	$585.33	$387.42K	$387.42K
4585	Spintop SPIN	$0.001278 ₿0.00000016	0.04	$387.04K ₿45.62	$0.001299 ₿0.00000016	$0.001273 ₿0.00000015	$219.83 ₿0.15	$930.11K ₿93.39	$387.04K ₿45.62
4588	Defender Bot DFNDR	$0.004643 ₿0.0000029	12.29	$384.88K ₿0	$0.004654 ₿0.0000031	$0.004087 ₿0.0000022	$3.78K ₿5.34	$384.88K ₿294.93	$384.88K ₿0
4589	CrowdSwap CROWD	$0.001154 ₿0.00000022	3.11	$384.36K ₿43.62	$0.001207 ₿0.00000023	$0.001076 ₿0.00000022	$9.53K ₿0.32	$702.98K ₿137.74	$384.36K ₿43.62
4590	Marvin Inu MARVIN	$0.000000913	-5.79	$384.13K	$0.000000975	$0.0000009106	$3.87K	$384.13K	$384.13K
4591	Fade Wallet Token FWT	$0.0008951	9.42	$383.9K	$0.000978	$0.0008095	$13.98K	$895.13K	$383.9K
4593	Cryowar CWAR	$0.001322 ₿0.00000039	-0.49	$383.29K ₿104.72	$0.001343 ₿0.00000041	$0.0013 ₿0.00000038	$24.28K ₿0.9	$1.32M ₿392.34	$383.29K ₿104.72
4594	ADA ADASOL	$0.0003804 ₿0.000000044	28.32	$383.09K ₿0	$0.0003838 ₿0.000000045	$0.0002964 ₿0.000000036	$159.96K ₿2.94	$383.09K ₿45.07	$383.09K ₿0
4598	UpBots MBXN	$0.000765 ₿0.000000028	-3.60	$382.54K ₿12.19	$0.0008209 ₿0.000000064	$0.0007103 ₿0.000000027	$196.32 ₿0	$382.54K ₿14.08	$382.54K ₿12.19
4600	Aiwithdaddyissues SHEGEN	$0.0003824	-5.01	$381K	$0.0004087	$0.0003776	$240.46K	$381K	$381K
4602	MELD MELD	$0.00009556 ₿0.00000025	126.90	$382.29K ₿956.96	$0.0001036 ₿0.00000027	$0.00003861 ₿0.00000024	$40.93 ₿2.28	$382.29K ₿1.01K	$382.29K ₿956.96
4603	Standard Protocol STND	$0.004195 ₿0.00000058	74.00	$381.72K ₿53.43	$0.007242 ₿0.00000059	$0.002316 ₿0.00000055	$454.75K ₿5.93	$419.58K ₿58.73	$381.72K ₿53.43
4605	MarketPeak PEAK	$0.00023 ₿0.000000028	0.10	$381.4K ₿48.05	$0.0002352 ₿0.000000030	$0.0002286 ₿0.000000027	$2.19K ₿0.16	$479.24K ₿32.76	$381.4K ₿48.05
4608	AicroStrategy AISTR	$0.0003587	148.20	$394.67K	$0.0004281	$0.0001441	$35.75K	$394.67K	$394.67K
4613	FreeRossDAO FREE	$0.00004923 ₿0.0000000015	-1.09	$379.88K ₿11.8	$0.00004976 ₿0.0000000015	$0.00004793 ₿0.0000000014	$1.61K ₿0.4	$457.19K ₿14.2	$379.88K ₿11.8
4616	Bomber Coin BCOIN	$0.004326 ₿0.0000010	1.45	$379.56K ₿76.66	$0.004482 ₿0.0000010	$0.004217 ₿0.00000097	$6.37K ₿1.98	$428.65K ₿103.47	$379.56K ₿76.66
4617	0chain ZCN	$0.007823 ₿0.0000023	0.92	$378.68K ₿112.72	$0.0082 ₿0.0000023	$0.006902 ₿0.0000021	$2.36K ₿0.05	$3.13M ₿931.55	$378.68K ₿112.72
4618	Finceptor FINC	$0.01206 ₿0.0000047	-0.85	$378.6K ₿96.47	$0.01266 ₿0.0000047	$0.01192 ₿0.0000045	$5.99K ₿1.13	$1.21M ₿477.77	$378.6K ₿96.47
4623	Kryptonite SEILOR	$0.00102 ₿0.00000066	-3.70	$374.36K ₿223.37	$0.001151 ₿0.00000072	$0.00102 ₿0.00000063	$120.35K ₿2.14	$1.02M ₿660.86	$374.36K ₿223.37
4624	Believe In Something BIS	$0.0003761	-10.34	$375.72K	$0.000438	$0.0003714	$4.58K	$375.72K	$375.72K
4626	NALS NALS	$0.01788 ₿0.0000033	-0.92	$375.61K ₿67.99	$0.01893 ₿0.0000037	$0.01746 ₿0.0000022	$19.46K ₿13.75	$375.61K ₿67.99	$375.61K ₿67.99
4627	JulSwap JULD	$0.0006328 ₿0.000000068	0.48	$374.73K ₿40.55	$0.0006514 ₿0.000000068	$0.00062 ₿0.000000066	$141.33K ₿1.76	$506.25K ₿54.78	$374.73K ₿40.55
4629	WoofWork.io WOOF	$0.0000473 ₿0.0000000043	-23.80	$373.72K ₿34.39	$0.0000648 ₿0.0000000044	$0.00004312 ₿0.0000000041	$21.92K ₿4.57	$373.72K ₿34.39	$373.72K ₿34.39
4630	Catgirl CATGIRL	$0.00000000001 ₿0.0000000000000094	-1.92	$373.59K ₿337.77	$0.000000000011 ₿0.0000000000000096	$0.00000000001 ₿0.0000000000000092	$94.63 ₿33.71	$385.23K ₿348.29	$373.59K ₿337.77
4636	WOOF Token WOOF	$0.00002067 ₿0.0000000016	1.48	$369.99K ₿29.01	$0.00002294 ₿0.0000000017	$0.00002019 ₿0.0000000015	$6.87K ₿0.23	$369.99K ₿29.01	$369.99K ₿29.01
4637	Let Him Cook $COOK	$0.0003724	1.31	$370.7K	$0.0003919	$0.0003628	$22.85K	$370.7K	$370.7K
4638	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	0.21	$372.19K ₿37.38	$0.0009172 ₿0.00000014	$0.0009062 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4639	Jim JIM	$0.00000163 ₿0.00000000014	3.81	$372.13K ₿31.94	$0.000001639 ₿0.00000000014	$0.00000156 ₿0.00000000013	$2.33K ₿0.37	$485.01K ₿50.16	$372.13K ₿31.94
4641	Bolt BOLT	$0.0003717 ₿0.000000049	6.91	$371.35K ₿49.72	$0.0003772 ₿0.000000054	$0.0003437 ₿0.000000048	$318.84 ₿2.14	$371.35K ₿49.72	$371.35K ₿49.72
4643	Soyjak SOY	$0.0003789	-10.67	$369.3K	$0.0004322	$0.0003747	$4.51K	$369.3K	$369.3K
4647	Cheese CHEESE	$0.0003683	-0.74	$375.58K	$0.000398	$0.0003674	$9.38K	$375.58K	$375.58K
4648	EXMO Coin EXM	$0.005406 ₿0.00000014	2.29	$367.63K ₿4.77	$0.005502 ₿0.00000014	$0.005155 ₿0.00000013	$7.75K ₿0.11	$2.53M ₿88.56	$367.63K ₿4.77
4651	Wat WAT	$0.0000008717	12.78	$365.71K	$0.0000008985	$0.0000007697	$42.05K	$365.71K	$365.71K
4653	AIRian AIR	$0.002794	1.74	$365.54K	$0.002885	$0.002574	$17.92K	$2.79M	$365.54K
4655	Infinity PAD IPAD	$0.0003649 ₿0.000000032	-0.26	$364.98K ₿32.77	$0.0003665	$0.0003641	$7.14 ₿0	$364.98K ₿32.77	$364.98K ₿32.77
4659	King Shiba KINGSHIB	$0.001226 ₿0.000000059	0.74	$364.05K ₿23.5	$0.001247 ₿0.000000059	$0.001217 ₿0.000000056	$15.53K ₿0.78	$1.23M ₿59.29	$364.05K ₿23.5
4660	SENSUS SENSUS	$0.0003866	-3.96	$363.13K	$0.0004066	$0.0003834	$2.44K	$363.13K	$363.13K
4662	FUEGO FUEGO	$0.004456	1.94	$361.28K	$0.004603	$0.004276	$6.92K	$361.28K	$361.28K
4664	CryptoGPT CRGPT	$0.01964 ₿0.000021	-4.81	$362.24K ₿0	$0.02084 ₿0.000024	$0.01947 ₿0.000021	$21.8K ₿1.64	$392.66K ₿453.89	$362.24K ₿0
4666	Monai MONAI	$0.01322 ₿0.0000066	1.65	$361.14K ₿159.41	$0.01332 ₿0.0000085	$0.01212 ₿0.0000066	$60.88K ₿7.63	$1.23M ₿613.11	$361.14K ₿159.41
4669	Bistroo BIST	$0.007109 ₿0.00000037	0.40	$361.02K ₿21.5	$0.007294 ₿0.00000037	$0.007014 ₿0.00000037	$179.1 ₿1.05	$710.97K ₿37.45	$361.02K ₿21.5
4671	Guanciale by Virtuals GUAN	$0.0003645	15.88	$362.57K	$0.0003726	$0.0003067	$145.16K	$362.57K	$362.57K
4672	Xing Xing XING	$0.0003641	-6.53	$359.82K	$0.0003949	$0.00036	$2.45K	$359.82K	$359.82K
4676	BlockchainSpace GUILD	$0.0007891 ₿0.000000086	0.20	$359.47K ₿38.22	$0.0007893 ₿0.000000087	$0.0007872 ₿0.000000081	$43.71 ₿1.08	$789.2K ₿86.3	$359.47K ₿38.22
4679	Rebel Bots RBLS	$0.001254 ₿0.00000064	-11.90	$357.19K ₿184.24	$0.001423 ₿0.00000066	$0.001242 ₿0.00000061	$16.62K ₿0.99	$357.19K ₿184.24	$357.19K ₿184.24
4682	Zynecoin ZYN	$0.01022 ₿0.0000046	2.49	$357.17K ₿158.71	$0.01028 ₿0.0000049	$0.009421 ₿0.0000034	$378.84K ₿2.87	$1.01M ₿451.7	$357.17K ₿158.71
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.588 ₿0.0000061	$0.5348 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4684	Graviton GRAV	$0.0003276 ₿0.000000034	1.33	$355.63K ₿30.68	$0.0003282 ₿0.000000035	$0.0003189 ₿0.000000034	$715.44 ₿0.08	$890.33K ₿90.67	$355.63K ₿30.68
4687	Amulet Protocol AMU	$0.0006413 ₿0.00000058	-9.21	$355.19K ₿116.36	$0.0007406 ₿0.00000064	$0.0006274 ₿0.00000058	$33.09K ₿50.34	$641.36K ₿555.43	$355.19K ₿116.36
4688	IMVU VCORE	$0.0004868 ₿0.000000043	1.32	$531.68K ₿33.04	$0.004295 ₿0.000000045	$0.004102 ₿0.000000043	$14.59 ₿0.13	$3.9M ₿350.24	$531.68K ₿33.04
4688	Anon ANON	$0.0003551	24.69	$355.12K	$0.0003555	$0.0002801	$604.61K	$355.12K	$355.12K
4692	Zeek Coin MEOW	$0.0000004359 ₿0.00000000027	2.49	$351.19K ₿238.79	$0.000000439 ₿0.00000000029	$0.0000004198 ₿0.00000000027	$273.93 ₿1.55	$435.88K ₿275.73	$351.19K ₿238.79
4694	PolyPad POLYPAD	$0.0003188 ₿0.000000027	0.10	$350.73K ₿31.19	$0.0003199 ₿0.000000028	$0.0003183 ₿0.000000026	$15.26K ₿0.22	$637.63K ₿56.7	$350.73K ₿31.19
4695	PacMoon PAC	$0.0003596 ₿0.0000011	1.48	$350.46K ₿0	$0.0003631 ₿0.0000016	$0.0003507 ₿0.0000011	$6.19 ₿37.68	$359.44K ₿1.13K	$350.46K ₿0
4698	Ripples RPLS	$0.004114	1.40	$349.57K	$0.004349	$0.00385	$6.45K	$411.25K	$349.57K
4699	pepe in a memes world PEW	$0.0000003473	1.22	$347.35K	$0.0000003583	$0.0000003388	$31.83K	$347.35K	$347.35K
4700	Cloakcoin CLOAK	$0.05725 ₿0.0000012	-5.15	$346.96K ₿7.76	$0.1292 ₿0.0000013	$0.1225 ₿0.0000012	$1.83 ₿0	$346.96K ₿5.81	$346.96K ₿7.76
4701	Quidd QUIDD	$0.001257 ₿0.00000026	1.05	$346.92K ₿64.17	$0.001264 ₿0.00000027	$0.00124 ₿0.00000026	$1.09 ₿0.02	$1.26M ₿267.3	$346.92K ₿64.17
4702	OpMentis OPM	$0.004784	-0.42	$346.91K	$0.004874	$0.004644	$1.04K	$478.49K	$346.91K
4703	NumberGoUpTech TECH	$0.000005319 ₿0.0000000041	3.01	$346.88K ₿270.77	$0.00000546 ₿0.0000000054	$0.000005079 ₿0.0000000040	$1.54K ₿6.14	$346.88K ₿270.77	$346.88K ₿270.77
4704	Curio Gas Token CGT	$0.003467	1.22	$346.78K	$0.003475	$0.00341	$1.18	$346.78K	$346.78K
4705	Vaultka VKA	$0.008397 ₿0.0000019	3.44	$346.24K ₿40.06	$0.008501 ₿0.0000020	$0.008017 ₿0.0000018	$157.97 ₿1.77	$839.76K ₿194.02	$346.24K ₿40.06
4707	Titan Trading Token TES	$0.016 ₿0.000013	0.02	$345.78K ₿0	$0.016 ₿0.000012	$0.01591 ₿0.000011	$63.44K ₿0.87	$1.6M ₿1.29K	$345.78K ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}