Pagina dei risultati 35 per Le migliori criptovalute Celer Network per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Celer Network

Celer Network (4339)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5620	All Your Base AYB	$0.0000001063 ₿0.000000000047	1.54	$211.55K ₿0	$0.0000001063 ₿0.000000000050	$0.0000001039 ₿0.000000000045	$88.91 ₿2.26	$211.55K ₿94.58	$211.55K ₿0
5623	Cloakcoin CLOAK	$0.03484 ₿0.0000012	-5.15	$211.25K ₿7.76	$0.1461 ₿0.0000013	$0.1386 ₿0.0000012	$3.8 ₿0	$211.27K ₿5.81	$211.25K ₿7.76
5624	Archimedes Finance ARCH	$0.01562 ₿0.0000041	-5.62	$210.93K ₿55.77	$0.4824 ₿0.0000044	$0.4158 ₿0.0000038	$4 ₿0	$1.56M ₿413.46	$210.93K ₿55.77
5628	Banana for Scale BANANA	$0.0002102	4.21	$210.32K	$0.0002156	$0.0002002	$30.72K	$210.32K	$210.32K
5629	Exorde EXD	$0.00442 ₿0.00000092	4.56	$210.32K ₿35.21	$0.09965 ₿0.00000092	$0.09467 ₿0.00000088	$18.01 ₿0.97	$836.07K ₿174.57	$210.32K ₿35.21
5630	FireStarter FLAME	$0.003092 ₿0.0000014	0.79	$210.21K ₿100.12	$0.0031 ₿0.0000015	$0.003031 ₿0.0000014	$127.03K ₿4.92	$306.85K ₿146.14	$210.21K ₿100.12
5632	LEDOG (DOG) DOG	$0.000000009975	-21.72	$209.49K	$0.00000001284	$0.000000009796	$12K	$209.49K	$209.49K
5645	Hedgy the hedgehog HEDGY	$0.00291	8.31	$207.36K	$0.003003	$0.002466	$6.73K	$290.23K	$207.36K
5656	Gaia Everworld GAIA	$0.0004893 ₿0.00000011	2.59	$205.73K ₿46.42	$0.0004875 ₿0.00000011	$0.0004559 ₿0.00000010	$668.24 ₿0.61	$243.48K ₿56.48	$205.73K ₿46.42
5674	RepubliK RPK	$0.001011 ₿0.00000040	-0.48	$202.36K ₿80.53	$0.001057 ₿0.00000040	$0.0009811 ₿0.00000038	$258.75K ₿32.09	$3.04M ₿1.21K	$202.36K ₿80.53
5682	Defender Bot DFNDR	$0.002429 ₿0.0000029	-2.77	$201.3K ₿0	$0.002513 ₿0.0000031	$0.002409 ₿0.0000022	$872.93 ₿5.34	$201.3K ₿294.93	$201.3K ₿0
5683	FlowerAI FLOWER	$0.000201	1.51	$201.05K	$0.000203	$0.000189	$160.6K	$201.05K	$201.05K
5687	JAK JAK	$0.0001998	6.93	$200.41K	$0.0002013	$0.0001833	$688.91	$200.41K	$200.41K
5689	Crying Cat CRYING	$0.0002086	8.74	$200.72K	$0.0002086	$0.0001892	$548.74	$200.72K	$200.72K
5690	Sender AI ASI	$0.004149	0.01*	$200.12K	$0.00417	$0.004132	$170.68K	$4.15M	$200.12K
5694	Titan Trading Token TES	$0.008731 ₿0.000013	0.23	$199.96K ₿0	$0.008792 ₿0.000012	$0.0087 ₿0.000011	$101.15 ₿0.87	$873.11K ₿1.29K	$199.96K ₿0
5698	Mittens MITTENS	$0.0002001	6.08	$199.79K	$0.0002004	$0.000188	$399.54	$199.79K	$199.79K
5700	chaos and disorder CHAOS	$0.0001991	-1.98	$199.7K	$0.0002031	$0.0001917	$2.9K	$199.7K	$199.7K
5701	NDX6900 NDX	$0.00002894	2.75	$199.66K	$0.00002943	$0.00002725	$567.37	$199.66K	$199.66K
5714	REV3AL REV3L	$0.0004735 ₿0.00000028	0.03	$196.73K ₿118.08	$0.0004739 ₿0.00000030	$0.0004707 ₿0.00000027	$16.54 ₿2.29	$471.21K ₿283.23	$196.73K ₿118.08
5721	X world Games XWG	$0.00005738 ₿0.000000030	-0.20	$196.13K ₿102.05	$0.00005768 ₿0.000000032	$0.00005713 ₿0.000000029	$1.1 ₿2.33	$570.22K ₿300.28	$196.13K ₿102.05
5724	Sonic The Goat GOAT	$0.0000001957	4.74	$195.71K	$0.0000001957	$0.0000001837	$20.68	$195.72K	$195.71K
5725	Shezmu SHEZMU	$0.1406 ₿0.00012	4.20	$195.25K ₿27.2	$0.1406 ₿0.00015	$0.1344 ₿0.00011	$468.19 ₿2.03	$209.98K ₿53.42	$195.25K ₿27.2
5728	Lyra Finance LYRA	$0.0003128 ₿0.0000017	-1.04	$195.07K ₿1.42K	$0.0003198 ₿0.0000018	$0.0003121 ₿0.0000017	$3.2 ₿0.75	$312.8K ₿1.78K	$195.07K ₿1.42K
5732	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5736	AurusX AX	$0.0195 ₿0.000012	2.41	$194.19K ₿36.3	$1.37 ₿0.000012	$1.29 ₿0.000012	$11.28 ₿2.63	$292.65K ₿381.54	$194.19K ₿36.3
5737	Sacabam SCB	$0.000000004858 ₿0.00000000000077	0.17	$194.13K ₿30.73	$0.000000004893 ₿0.00000000000086	$0.000000004755 ₿0.00000000000075	$51.58 ₿2.96	$228.39K ₿36.15	$194.13K ₿30.73
5747	AlphPad APAD	$0.00224	-0.94	$192.87K	$0.002271	$0.002228	$3.21	$224.01K	$192.87K
5753	Gravity Finance GFI	$0.0004278 ₿0.000000033	0.39	$192.52K ₿33.65	$0.0004281 ₿0.000000034	$0.0004237 ₿0.000000032	$61.15 ₿0.03	$513.7K ₿39.76	$192.52K ₿33.65
5759	Tomo Cat TOMO	$0.000201	0	$191.4K	$0	$0	$8.88	$191.4K	$191.4K
5760	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5761	Fluffington FLUFFI	$0.0001926	9.22	$191.65K	$0.000192	$0.0001741	$1.31K	$191.65K	$191.65K
5765	Floor Protocol FLC	$0.0001 ₿0.00000028	-0.01*	$211.39K ₿592.21	$0.00012 ₿0.00000028	$0.00006001 ₿0.00000027	$221.87K ₿20.79	$2.5M ₿7.01K	$211.39K ₿592.21
5766	PolyPad POLYPAD	$0.0001728 ₿0.000000027	-3.20	$190.08K ₿31.19	$0.0001797 ₿0.000000028	$0.0001723 ₿0.000000026	$97.39 ₿0.22	$345.56K ₿56.7	$190.08K ₿31.19
5770	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01362 ₿0.00000012	$0.01256 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5773	MetaDOS SECOND	$0.00004738 ₿0.000000088	-4.32	$189.03K ₿0	$0.00005485 ₿0.000000089	$0.00004483 ₿0.000000071	$2.91K ₿46.81	$473.88K ₿889.26	$189.03K ₿0
5775	Metavault Trade MVX	$0.07507 ₿0.000033	1.31	$188.56K ₿84.99	$0.07525 ₿0.000035	$0.0738 ₿0.000033	$47.87 ₿3.9	$300.19K ₿135.31	$188.56K ₿84.99
5776	Razor Network RAZOR	$0.0003358 ₿0.00000011	-0.13	$188.47K ₿64.53	$0.0003362 ₿0.00000011	$0.0003337 ₿0.00000011	$1.72 ₿0.67	$335.84K ₿115	$188.47K ₿64.53
5779	Proteo DeFi PROTEO	$0.02052 ₿0.0000028	2.70	$188.37K ₿20.47	$0.02064 ₿0.0000030	$0.01975 ₿0.0000028	$625.85 ₿3.26	$281.64K ₿31.59	$188.37K ₿20.47
5786	HarambeCoin HARAMBE	$0.0000001882 ₿0.00000000023	-3.21	$187.51K ₿0	$0.00002623 ₿0.00000000024	$0.00002527 ₿0.00000000023	$1.77 ₿0.15	$188.23K ₿235.68	$187.51K ₿0
5790	Wild Goat Coin WGC	$0.00003767	1.75	$188.4K	$0.00003776	$0.00003649	$73.55	$188.4K	$188.4K
5791	Baby BitCoin BABYBTC	$0.0001881	7.72	$187.37K	$0.0001874	$0.0001729	$503.86	$187.37K	$187.37K
5792	Subsocial SUB	$0.0002211 ₿0.000000074	-0.96	$186.98K ₿62.68	$0.0002232 ₿0.000000080	$0.0002183 ₿0.000000072	$18.21 ₿1.41	$222.11K ₿74.58	$186.98K ₿62.68
5798	FOMO RADIO AI RADIO	$0.0001873	16.62	$187.25K	$0.0001866	$0.0001582	$2.29K	$187.25K	$187.25K
5802	BHNetwork BHAT	$0.001049 ₿0.00000018	2.56	$185.76K ₿39.84	$0.001059 ₿0.00000020	$0.001013 ₿0.00000018	$25.68 ₿1	$185.76K ₿39.91	$185.76K ₿39.84
5804	Exeedme XED	$0.002061 ₿0.00000078	-1.37	$185.54K ₿70.75	$0.08621 ₿0.00000080	$0.08269 ₿0.00000076	$6.45 ₿1.14	$206.16K ₿78.61	$185.54K ₿70.75
5805	Govi GOVI	$0.01173 ₿0.0000039	20.95	$185.37K ₿61.34	$0.03431 ₿0.0000041	$0.009504 ₿0.0000038	$134.86K ₿0.68	$384.19K ₿127.12	$185.37K ₿61.34
5809	BADCATsol $BADCAT	$0.0002388	6.71	$184.97K	$0.0002378	$0.000221	$617.63	$184.97K	$184.97K
5817	Curtis CURTIS	$0.0001867	0.56	$183.05K	$0.0001894	$0.0001809	$10.87	$183.05K	$183.05K
5825	Boblles BOBLS	$0.0001815	1.13	$181.54K	$0.0001824	$0.0001744	$753.68	$181.54K	$181.54K
5826	BTC Standard Hashrate Token BTCST	$0.02493 ₿0.0000068	1.05	$181.67K ₿49.92	$0.02502 ₿0.0000070	$0.0242 ₿0.0000066	$56.56K ₿1.54	$373.94K ₿102.76	$181.67K ₿49.92
5830	Sakai Vault SAKAI	$0.05038 ₿0.000046	-3.46	$181K ₿213.75	$0.05305 ₿0.000047	$0.04991 ₿0.000036	$57.28K ₿24.46	$402.94K ₿374.6	$181K ₿213.75
5832	KOLZ KOLZ	$0.00003436	0.38	$180.31K	$0.00003436	$0.00003382	$101.6K	$326.4K	$180.31K
5835	Sui Monster SUIMON	$0.00001798	3.39	$179.93K	$0.00001802	$0.00001732	$16.09	$179.93K	$179.93K
5837	ZAPO AI ZAPO	$0.0001796	0	$179.61K	$0	$0	$3.04	$179.61K	$179.61K
5841	Cros CROS	$0.0004387	4.37	$176.52K	$0.0005594	$0.0004204	$420.1K	$438.74K	$176.52K
5842	Dash 2 Trade D2T	$0.0003778 ₿0.000000059	0.02	$178.94K ₿21.78	$0.000378 ₿0.000000058	$0.0003774 ₿0.000000056	$58.97K ₿1.24	$377.92K ₿58.31	$178.94K ₿21.78
5846	Doug the Duck DOUG	$0.00018	2.92	$178.32K	$0.0001815	$0.0001719	$1.19K	$178.32K	$178.32K
5847	NFTFI NFTFI	$0.0009386	-0.64	$178.64K	$0.0009469	$0.0009375	$40.93K	$1.88M	$178.64K
5848	TENET TENET	$0.0004224 ₿0.0000013	1.04	$177.99K ₿473.1	$0.0004254 ₿0.0000015	$0.0004164 ₿0.0000013	$167.28K ₿20.91	$506.91K ₿1.64K	$177.99K ₿473.1
5850	one unchill gal GAL	$0.0001797	11.53	$177.95K	$0.0001794	$0.0001591	$1.43K	$177.95K	$177.95K
5851	mevETH MEVETH	$2,530.2 ₿0.051	-0.62	$177.61K ₿472.57	$5,604.21 ₿0.052	$5,530.1 ₿0.051	$84.17 ₿0	$177.61K ₿472.57	$177.61K ₿472.57
5864	Concave CNV	$0.4379 ₿0.00036	0.02	$175.59K ₿100.15	$0.438 ₿0.00038	$0.4378 ₿0.00036	$11.8 ₿0.31	$527.88K ₿444.4	$175.59K ₿100.15
5870	MNet Continuum NUUM	$0.001324 ₿0.00000062	6.19	$174.87K ₿0	$0.001322 ₿0.00000067	$0.00124 ₿0.00000059	$52.28K ₿2.99	$1.32M ₿625.96	$174.87K ₿0
5874	Spintop SPIN	$0.0005767 ₿0.00000016	-1.54	$174.65K ₿45.62	$0.0005871 ₿0.00000016	$0.0005763 ₿0.00000015	$836.31 ₿0.15	$419.7K ₿93.39	$174.65K ₿45.62
5877	Avive AVIVE	$0.00005857 ₿0.00000028	-0.75	$173.9K ₿0	$0.00005912 ₿0.00000031	$0.00005851 ₿0.00000028	$1.33 ₿18.47	$560.1K ₿2.85K	$173.9K ₿0
5887	TIME TIME	$0.0000003727	7.67	$172.62K	$0.0000003715	$0.0000003425	$1.67K	$172.62K	$172.62K
5889	RUNES•X•BITCOIN ✖	$0.0000008175	-12.97	$171.68K	$0.000000956	$0.0000008134	$129.31K	$171.68K	$171.68K
5893	Tori the Cat TORI	$0.0001711	0	$171.17K	$0	$0	$5.36K	$171.17K	$171.17K
5903	Beeg Blue Whale BEEG	$0.00001675	-1.65	$171.32K	$0.00001713	$0.00001662	$49.94K	$171.32K	$171.32K
5909	eUSD (OLD) EUSD	$1.06 ₿0.000014	2.66	$168.53K ₿55.11	$1.58 ₿0.000014	$1.52 ₿0.000014	$20.51 ₿0.08	$168.53K ₿55.11	$168.53K ₿55.11
5910	Keyboard Cat KEYCAT	$0.0001697 ₿0.000000011	6.56	$168.5K ₿0	$0.0001725 ₿0.000000017	$0.0001582 ₿0.000000011	$817.91 ₿1.29	$168.5K ₿12.37	$168.5K ₿0
5912	xiao lang gou XLG	$0.0001684	0.67	$168.44K	$0.0001685	$0.0001669	$366.48	$168.44K	$168.44K
5913	Golden Kappa GKAPPA	$0.0000002171	5.60	$168.35K	$0.0000002162	$0.0000002045	$345.99	$168.35K	$168.35K
5919	Datamall Coin DMC	$0.0004385 ₿0.0000013	0.80	$167.9K ₿518.16	$0.00044 ₿0.0000014	$0.0004311 ₿0.0000013	$59.12K ₿3.82	$217.76K ₿672.06	$167.9K ₿518.16
5922	VFOX VFOX	$0.007985 ₿0.0000014	0.63	$167.66K ₿29.89	$0.1557 ₿0.0000014	$0.1515 ₿0.0000014	$7.01 ₿0.03	$167.7K ₿29.9	$167.66K ₿29.89
5928	ANDY70B ANDY70B	$0.0001732	9.20	$166.97K	$0.0001733	$0.0001571	$5.44K	$166.97K	$166.97K
5929	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-4.05	$166.88K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$176.95K ₿76.51	$166.88K ₿75.31
5930	HUG HUG	$0.000001799 ₿0.0000000013	-8.42	$166.78K ₿0	$0.00000197 ₿0.0000000014	$0.000001779 ₿0.0000000012	$653.4 ₿0.21	$180.35K ₿133.79	$166.78K ₿0
5935	Bonkey BONKEY	$0.0001855	49.32	$166.3K	$0.0001869	$0.0001166	$7.95K	$166.3K	$166.3K
5937	Elonia Trump ELONIA	$0.00000243	0	$166.17K	$0.00000243	$0.00000243	$3.87	$166.17K	$166.17K
5951	BAKKT BAKKT	$0.0001657	6.03	$165.7K	$0.0001649	$0.0001514	$162.91K	$165.7K	$165.7K
5952	RadioShack RADIO	$0.00004797 ₿0.0000000083	0.73	$164.85K ₿28.59	$0.00004797 ₿0.0000000093	$0.00004762 ₿0.0000000082	$28.63 ₿0.09	$688.82K ₿119.46	$164.85K ₿28.59
5954	IMMORTAL.COM IMMORTAL	$0.0001645	0	$164.53K	$0	$0	$2.36	$164.53K	$164.53K
5959	WickedBet Casino WIK	$0.003923 ₿0.0000019	2.52	$163.71K ₿106.4	$0.003925 ₿0.0000021	$0.003813 ₿0.0000016	$746.78 ₿1.8	$272.72K ₿141.4	$163.71K ₿106.4
5960	Nostra Staked STRK NSTSTRK	$0.1107 ₿0.000026	4.59	$163.48K ₿213.54	$0.1123 ₿0.000027	$0.1054 ₿0.000026	$6.47 ₿3.28	$163.48K ₿213.56	$163.48K ₿213.54
5966	NOOT (Ordinals) NOOT	$0.0001624 ₿0.000000053	2.05	$162.31K ₿54.55	$0.000197 ₿0.000000078	$0.0001582 ₿0.000000030	$60.38K ₿9.88	$162.31K ₿54.55	$162.31K ₿54.55
5967	NAOS Finance NAOS	$0.001925 ₿0.00000053	-0.61	$162.28K ₿45.16	$0.001944 ₿0.00000055	$0.001915 ₿0.00000052	$58.89K ₿0.69	$422.32K ₿117.58	$162.28K ₿45.16
5977	DeltaPrime PRIME	$0.03717	-78.84	$160.79K	$0.1756	$0.0356	$75.34	$1.49M	$160.79K
5978	Realm REALM	$0.0001646 ₿0.000000055	-6.58	$160.76K ₿50.13	$0.0001762 ₿0.000000058	$0.0001644 ₿0.000000053	$130.72 ₿1.89	$164.66K ₿55.85	$160.76K ₿50.13
5987	Rex REX	$0.0001681	11.55	$159.85K	$0.0001679	$0.0001493	$1.1K	$159.85K	$159.85K
5990	Tidal Finance TIDAL	$0.00002016 ₿0.0000000043	-2.46	$159.22K ₿26.31	$0.00002074 ₿0.0000000043	$0.00002014 ₿0.0000000041	$59.22K ₿1.72	$400.24K ₿84.89	$159.22K ₿26.31
5995	White Whale WHALE	$0.00027 ₿0.00000041	-0.01*	$158.74K ₿174.13	$0.0002701 ₿0.00000041	$0.00027 ₿0.00000040	$1.1 ₿2.18	$185.5K ₿246.81	$158.74K ₿174.13
5997	FLEABONE BONE	$0.0000003772	26.44	$158.7K	$0.000000391	$0.0000002971	$4.17K	$158.7K	$158.7K
5999	VIKITA VIKITA	$0.0001585	1.48	$158.52K	$0.0001596	$0.0001558	$27.43	$158.52K	$158.52K
6007	PIZA (Ordinals) PIZA	$0.007431 ₿0.0000069	-1.73	$156.06K ₿144.36	$0.007621 ₿0.0000090	$0.007361 ₿0.0000032	$49.33K ₿47.21	$156.06K ₿144.36	$156.06K ₿144.36
6008	Granary GRAIN	$0.0006553 ₿0.00000020	-5.50	$157.57K ₿48.57	$0.02453 ₿0.00000022	$0.01854 ₿0.00000017	$3 ₿0.07	$157.57K ₿48.57	$157.57K ₿48.57
6013	TurtSat TURT	$0.0002367 ₿0.00000027	1.94	$143.97K ₿0	$0.0002712 ₿0.00000028	$0.0001774 ₿0.00000026	$375.38K ₿49.25	$143.97K	$143.97K ₿0
6017	Living the Dream LTD	$0.0000009174	17.87	$156.34K	$0.000001219	$0.0000007118	$14.37K	$302.93K	$156.34K
6018	DFX Finance DFX	$0.003581 ₿0.0000015	5.31	$155.99K ₿66.75	$0.003682 ₿0.0000015	$0.003362 ₿0.0000011	$374.18 ₿0.4	$357.93K ₿153.15	$155.99K ₿66.75
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}