Pagina dei risultati 35 per Le migliori criptovalute Celer Network per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Celer Network

Celer Network (4339)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4943	DefiPlaza DFP2	$0.005208 ₿0.00000094	-3.85	$346.18K ₿63.04	$0.005534 ₿0.00000097	$0.005157 ₿0.00000093	$3.79K ₿0.39	$346.18K ₿63.28	$346.18K ₿63.04
4945	WOOF Token WOOF	$0.00001932 ₿0.0000000016	-1.46	$345.96K ₿29.01	$0.00001981 ₿0.0000000017	$0.00001927 ₿0.0000000015	$344.43 ₿0.23	$345.96K ₿29.01	$345.96K ₿29.01
4947	Sharbi $SHARBI	$0.00000458 ₿0.0000000000092	-0.76	$343.69K ₿9.28	$0.00000476 ₿0.000000000010	$0.00000458 ₿0.0000000000089	$1.25K ₿0.12	$343.69K ₿9.28	$343.69K ₿9.28
4949	TenX PAY	$0.002918 ₿0.00000015	-1.06	$344.85K ₿18.07	$0.003103 ₿0.00000015	$0.00292 ₿0.00000014	$96.8K ₿0.06	$599.03K ₿31.4	$344.85K ₿18.07
4951	Chad Coin CHAD	$0.000001469 ₿0.000000000086	-0.89	$344.56K ₿20.29	$0.000001489 ₿0.000000000096	$0.000001469 ₿0.000000000085	$689.91 ₿0.53	$344.56K ₿20.29	$344.56K ₿20.29
4955	EUROe Stablecoin EUROE	$1.14 ₿0.000015	0.23	$343.44K ₿30.01	$1.14 ₿0.000016	$1.13 ₿0.000015	$164.9 ₿0.85	$343.44K ₿30.01	$343.44K ₿30.01
4956	Gondola GONDOLA	$0.0000008159	6.43	$343.4K	$0.0000008292	$0.0000007651	$1.35K	$343.4K	$343.4K
4959	BendDAO BEND	$0.0001156 ₿0.000000033	0.87	$342.47K ₿60.13	$0.0001169 ₿0.000000036	$0.0001142 ₿0.000000033	$2.08K ₿6.67	$1.16M ₿335.05	$342.47K ₿60.13
4964	Fortune Token FRTN	$0.001391 ₿0.00000049	-0.96	$341.59K ₿21.22	$0.00142 ₿0.00000050	$0.001389 ₿0.00000047	$870.6 ₿0.35	$1.39M ₿488.94	$341.59K ₿21.22
4968	BKOKFi BKOK	$0.05243	-0.83	$340.76K	$0.0533	$0.05242	$510.81	$340.76K	$340.76K
4971	CrowdSwap CROWD	$0.001018 ₿0.00000022	1.40	$339.79K ₿43.62	$0.00105 ₿0.00000023	$0.001001 ₿0.00000022	$2.63K ₿0.32	$620.53K ₿137.74	$339.79K ₿43.62
4974	Fuku FUKU	$0.0003374	-1.19	$339.12K	$0.0003448	$0.0003374	$346.96	$339.12K	$339.12K
4975	UXD Stablecoin UXD	$1 ₿0.000014	0.20	$338.95K ₿102.26	$1 ₿0.000014	$0.9965 ₿0.000014	$817.52 ₿10.6	$9M ₿128.33	$338.95K ₿102.26
4977	Rocky ROCKY	$0.000339	-2.32	$338.4K	$0.000353	$0.0003341	$345.79K	$338.4K	$338.4K
4978	Nigella Chain NIGELLA	$0.2086	2.00	$336.57K	$0.2132	$0.2	$15.77K	$39.1M	$336.57K
4980	Taki Games TAKI	$0.0002877 ₿0.00000037	-2.51	$336.97K ₿440.15	$0.0002977 ₿0.00000041	$0.0002854 ₿0.00000037	$87.39K ₿3.16	$863.38K ₿1.13K	$336.97K ₿440.15
4981	autism AUTISM	$0.0003548	-2.79	$336.74K	$0.0003697	$0.0003526	$101.56K	$336.74K	$336.74K
4986	Beny Bad Boy BBB	$0.0001408	-0.03	$335.86K	$0.0001415	$0.0001397	$37.62	$335.86K	$335.86K
4987	AngelBlock THOL	$0.001437 ₿0.00000068	0.15	$335.28K ₿115.72	$0.00146 ₿0.00000070	$0.001435 ₿0.00000067	$15.84 ₿1.11	$574.95K ₿272.04	$335.28K ₿115.72
4989	Naym NAYM	$0.003071	-3.25	$334.7K	$0.003191	$0.00302	$99.22K	$3.07M	$334.7K
4991	AndyBlast ANDY	$0.003429 ₿0.0000025	6.97	$334.41K ₿0	$0.003433 ₿0.0000033	$0.003132 ₿0.0000023	$4.3K ₿9.3	$334.41K ₿256.97	$334.41K ₿0
4992	Fire FIRE	$0.0354	0.16	$334.22K	$0.03596	$0.03518	$124.1	$354.02K	$334.22K
4993	Starcoin STC	$0.001019 ₿0.000000011	-12.13	$333.81K ₿3.72	$0.001162 ₿0.000000012	$0.0009956 ₿0.000000011	$4.64K ₿0.25	$333.81K ₿3.72	$333.81K ₿3.72
4994	Agent S S	$0.0003336	41.04	$333.61K	$0.0003685	$0.0002364	$3.11K	$333.61K	$333.61K
4997	Chumbi Valley CHMB	$0.00001582 ₿0.0000000042	7.65	$333.29K ₿83.06	$0.00001686 ₿0.0000000043	$0.00001447 ₿0.0000000041	$153.41K ₿2.69	$432.95K ₿125.08	$333.29K ₿83.06
4998	Sanin Inu SANI	$0.0000003795 ₿0.000000000047	-0.87	$335.2K ₿42.39	$0.0000003859 ₿0.000000000053	$0.0000003795 ₿0.000000000047	$68.67 ₿0.3	$335.2K ₿42.39	$335.2K ₿42.39
5001	FreeRossDAO FREE	$0.00004329 ₿0.0000000015	-3.91	$334.02K ₿11.8	$0.00004552 ₿0.0000000015	$0.00004267 ₿0.0000000014	$119.38 ₿0.4	$402K ₿14.2	$334.02K ₿11.8
5002	SAFE DEAL SFD	$0.008675 ₿0.0000052	5.83	$332.95K ₿180.01	$0.01694 ₿0.0000053	$0.008197 ₿0.0000052	$0.03 ₿0.38	$333.16K ₿180.14	$332.95K ₿180.01
5005	Kryptonite SEILOR	$0.0009046 ₿0.00000066	-5.01	$332.02K ₿223.37	$0.0009962 ₿0.00000072	$0.0009022 ₿0.00000063	$202.37K ₿2.14	$904.69K ₿660.86	$332.02K ₿223.37
5006	FOMO RADIO AI RADIO	$0.0003319	-3.79	$333.5K	$0.0003477	$0.0003319	$1.02K	$333.5K	$333.5K
5012	Kaspa DAO KDAO	$0.0000022	3.93	$330.11K	$0.00000225	$0.000002039	$2.91K	$330.11K	$330.11K
5017	suwi SUWI	$0.0003275	11.73	$328.88K	$0.000363	$0.0002928	$17.6K	$328.88K	$328.88K
5018	Dash 2 Trade D2T	$0.000693 ₿0.000000059	0.01*	$328.17K ₿21.78	$0.0006934 ₿0.000000058	$0.0006925 ₿0.000000056	$105.09K ₿1.24	$693.08K ₿58.31	$328.17K ₿21.78
5019	PolyPad POLYPAD	$0.000298 ₿0.000000027	-3.41	$327.91K ₿31.19	$0.0003087 ₿0.000000028	$0.0002976 ₿0.000000026	$61.29K ₿0.22	$596.13K ₿56.7	$327.91K ₿31.19
5020	Zeek Coin MEOW	$0.0000004065 ₿0.00000000027	0.10	$327.54K ₿238.79	$0.0000004146 ₿0.00000000029	$0.0000004004 ₿0.00000000027	$700.54 ₿1.55	$406.52K ₿275.73	$327.54K ₿238.79
5021	ArbiDoge ADOGE	$0.00000004091 ₿0.0000000000054	0.78	$327.34K ₿43.67	$0.00000004154 ₿0.0000000000058	$0.00000004058 ₿0.0000000000051	$134.52 ₿0.75	$327.34K ₿43.67	$327.34K ₿43.67
5032	Ionic Protocol ION	$0.001075	1.90	$324.43K	$0.001102	$0.001055	$102.47K	$1.08M	$324.43K
5033	DoctorX DRX	$0.000001599	-3.51	$324.12K	$0.00000165	$0.000001579	$98.25K	$324.12K	$324.12K
5034	Resonator RSN	$0.003139	0	$313.94K	$0	$0	$18.52K	$313.94K	$313.94K
5034	ZAPO AI ZAPO	$0.0003242	0.65	$324.23K	$0.0003242	$0.0003217	$53.83	$324.23K	$324.23K
5035	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2806 ₿0.0000026	$0.2638 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5038	Andy on SOL ANDY	$0.0003424 ₿0.000000093	-5.89	$323.97K ₿0	$0.000365 ₿0.00000010	$0.0003414 ₿0.000000076	$247.57K ₿15.29	$323.97K ₿94.06	$323.97K ₿0
5041	CSI888 CSI	$0.0003663	13.64	$325.31K	$0.0003711	$0.0003208	$47.61K	$325.31K	$325.31K
5043	Estee ESTEE	$0.000000767	-10.72	$323.17K	$0.00000088	$0.0000007609	$41.71K	$323.17K	$323.17K
5053	Goat Protocol GOA	$0.736 ₿0.000020	0.34	$320.17K ₿0	$0.7476 ₿0.000020	$0.7333 ₿0.000019	$3.94 ₿0	$736.02K ₿20.05	$320.17K ₿0
5054	Just a chill guy (ETH) CHILLGUY	$0.00032	-6.72	$320.08K	$0.0003868	$0.00032	$6.99K	$320.08K	$320.08K
5055	NALS NALS	$0.01524 ₿0.0000033	0.69	$320.04K ₿67.99	$0.01655 ₿0.0000037	$0.01503 ₿0.0000022	$104.37K ₿13.75	$320.04K ₿67.99	$320.04K ₿67.99
5056	Anita Max Wynn WYNN	$0.0003195 ₿0.00000010	-2.77	$319.54K ₿0	$0.0003302 ₿0.00000012	$0.0003198 ₿0.00000010	$4.18K ₿9.68	$319.54K ₿104.61	$319.54K ₿0
5060	ROCK ROCK	$0.01685	-33.79	$318.82K	$0.02552	$0.01681	$22.05K	$353.94K	$318.82K
5062	BUU BUU	$0.0003193	0.47	$319.03K	$0.0003475	$0.0003166	$5.19K	$319.03K	$319.03K
5064	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5064	ZODs ZODS	$0.0004297	-3.49	$318.55K	$0.0004473	$0.0004274	$769.43	$353.96K	$318.55K
5070	Zack Morris ZACK	$0.0003654	-1.66	$316.32K	$0.0003802	$0.0003654	$1.62K	$316.32K	$316.32K
5079	Matt Furie MATT	$0.0000007478	10.50	$314.59K	$0.0000007565	$0.0000006512	$53.19K	$314.59K	$314.59K
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000237 ₿0.0000000000000022	$0.000000000228 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5082	VetMe VETME	$0.0003206 ₿0.000000051	0.93	$313.42K ₿47.78	$0.000324 ₿0.000000055	$0.0003175 ₿0.000000051	$10.35 ₿0.16	$320.69K ₿51.52	$313.42K ₿47.78
5084	Universe.XYZ XYZ	$0.0004207 ₿0.0000000017	-11.32	$312.37K ₿1.3	$0.000478 ₿0.0000000017	$0.0003779 ₿0.0000000015	$2.3K ₿0	$477.57K ₿1.99	$312.37K ₿1.3
5087	Bitcat BITCAT	$0.0003117	-15.16	$311.96K	$0.0003717	$0.0003084	$121.36K	$311.96K	$311.96K
5088	Rowan Coin RWN	$0.001598 ₿0.0000031	6.28	$311.77K ₿621.37	$0.001755 ₿0.0000032	$0.001466 ₿0.0000029	$13.84K ₿13.61	$871.35K ₿1.74K	$311.77K ₿621.37
5092	catwifbag BAG	$0.0003107 ₿0.00000023	-3.65	$311.81K ₿0	$0.001835 ₿0.00000031	$0.0003122 ₿0.00000022	$390.89 ₿19.56	$311.81K ₿233.74	$311.81K ₿0
5093	VIP VIP	$0.000000000639 ₿0.00000000000025	0.53	$310.25K ₿0	$0.00000000064 ₿0.00000000000025	$0.000000000635 ₿0.00000000000025	$1.85 ₿0.06	$310.25K ₿259.58	$310.25K ₿0
5094	r/snoofi R/SNOOFI	$0.0003101	-0.40	$310.14K	$0.0003202	$0.0003101	$1.87K	$310.14K	$310.14K
5095	NeoTech NEOT	$0.00124	0.77	$310K	$0.001268	$0.001224	$2.17K	$310K	$310K
5098	Xing Xing XING	$0.0003111	-4.85	$309.28K	$0.0003279	$0.00031	$1.3K	$309.28K	$309.28K
5099	Ooki OOKI	$0.00003441 ₿0.000000046	9.32	$307.52K ₿206.67	$0.00003437 ₿0.000000048	$0.00002911 ₿0.000000046	$341.29K ₿62.01	$693.75K ₿391.33	$307.52K ₿206.67
5103	PIGU PIGU	$0.00000308	-2.51	$308.2K	$0.000003159	$0.00000305	$210.81	$308.2K	$308.2K
5107	Plena PLENA	$0.001012	-1.48	$307.89K	$0.001044 ₿0.	$0.001 ₿0.	$127.73K ₿0	$1.52M	$307.89K
5108	Groyper GROYPER	$0.003309	0.35	$307.8K	$0.003365	$0.003298	$347.43	$307.8K	$307.8K
5109	AI PIN AI	$0.004005 ₿0.0000015	-6.55	$307.61K ₿36.68	$0.1839 ₿0.0000017	$0.1608 ₿0.0000015	$2.69 ₿1.08	$400.6K ₿158.76	$307.61K ₿36.68
5111	aiRight AIRI	$0.0002546 ₿0.000000087	2.44	$306.27K ₿99	$0.0002552 ₿0.000000088	$0.0002485 ₿0.000000085	$1.35 ₿3.17	$473.57K ₿163.83	$306.27K ₿99
5113	TOR TOR	$0.01793 ₿0.00025	195.91	$306.08K ₿4.42K	$0.01793 ₿0.00026	$0.005772 ₿0.00025	$2.27 ₿0.02	$306.08K ₿4.42K	$306.08K ₿4.42K
5114	MOE MOE	$0.0003223	-0.86	$305.84K	$0.0003326	$0.0003222	$298.24	$305.84K	$305.84K
5118	Prisma mkUSD MKUSD	$0.9984 ₿0.000014	-0.85	$304.72K ₿274.54	$1.01 ₿0.000014	$0.9984 ₿0.000014	$250.14 ₿20.71	$304.72K ₿274.54	$304.72K ₿274.54
5119	McLaren F1 Fan Token MCL	$0.00787 ₿0.00000034	8.91	$304.52K ₿13.19	$0.03665 ₿0.00000034	$0.03111 ₿0.00000029	$6.04K ₿0.25	$304.52K ₿13.19	$304.52K ₿13.19
5120	Ginnan The Cat GINNAN	$0.00000004411	-2.71	$304.37K	$0.0000000454	$0.0000000438	$262.27K	$304.37K	$304.37K
5125	Marvin Inu MARVIN	$0.0000007211	1.57	$303.4K	$0.0000007309	$0.00000071	$698.43	$303.4K	$303.4K
5125	SHUI SHUI	$0.01236	0	$247.37K	$0	$0	$40.11	$1.24M	$247.37K
5127	first reply SIRIUS	$0.0003124	-3.62	$303.14K	$0.0003266	$0.0003112	$891.39	$303.14K	$303.14K
5130	Standard Protocol STND	$0.003326 ₿0.00000058	-11.19	$302.9K ₿53.43	$0.003765 ₿0.00000059	$0.003324 ₿0.00000055	$177.86K ₿5.93	$332.95K ₿58.73	$302.9K ₿53.43
5131	LUBE LUBE	$0.00000438 ₿0.0000000035	0.73	$302.44K ₿244.84	$0.000004439 ₿0.0000000039	$0.000004349 ₿0.0000000031	$40.35 ₿2.16	$302.44K ₿244.84	$302.44K ₿244.84
5133	Monavale MONA	$28.88 ₿0.0024	-3.99	$303.44K ₿25.04	$30.29 ₿0.0025	$28.76 ₿0.0023	$920.67 ₿0.11	$327.93K ₿27.13	$303.44K ₿25.04
5134	Landwolf WOLF	$0.000000000718 ₿0.00000000000012	0.81	$301.88K ₿0	$0.000000000742 ₿0.00000000000017	$0.000000000709 ₿0.000000000000048	$961.09 ₿13.78	$301.88K	$301.88K ₿0
5135	Bitcicoin BITCI	$0.00003571 ₿0.000000021	0.40	$302.7K ₿180.13	$0.00003614 ₿0.000000021	$0.00003445 ₿0.000000020	$6.39K ₿10.14	$745.36K ₿443.55	$302.7K ₿180.13
5141	Sui Monster SUIMON	$0.00003007	0.32	$300.84K	$0.00003049	$0.0000297	$471.87	$300.84K	$300.84K
5142	Crypterium CRPT	$0.003521 ₿0.00000080	-0.12	$299.22K ₿68.09	$0.003615 ₿0.00000080	$0.003521 ₿0.00000076	$23.56 ₿3.11	$333.33K ₿75.97	$299.22K ₿68.09
5144	Graviton GRAV	$0.0002709 ₿0.000000034	-1.52	$299.01K ₿30.68	$0.0002809 ₿0.000000035	$0.0002709 ₿0.000000034	$353.2 ₿0.08	$739.38K ₿90.67	$299.01K ₿30.68
5145	Insane Labz (Base) LABZ	$0.0003367	0.25	$298.11K	$0.0003414	$0.0003358	$34.9	$324.04K	$298.11K
5146	Ethane C2H6	$0.2985 ₿0.000014	2.49	$298.51K ₿0	$0.3054 ₿0.000015	$0.2911 ₿0.000014	$907.63 ₿0.08	$298.51K ₿14.5	$298.51K ₿0
5149	Solve.Care SOLVE	$0.0005177 ₿0.00000037	38.45	$440.11K ₿271.81	$0.0007451 ₿0.00000037	$0.0002843 ₿0.00000035	$11.58K ₿20.05	$517.77K ₿370.31	$440.11K ₿271.81
5150	Sphere Finance SPHERE	$0.00003852 ₿0.0000000077	-3.84	$295.61K ₿59.73	$0.00004042 ₿0.0000000082	$0.00003914 ₿0.0000000077	$284.81 ₿0.01	$345.4K ₿69.79	$295.61K ₿59.73
5151	VEMP Horizon VEMP	$0.0005954 ₿0.00000011	-0.44	$297.7K ₿31.51	$0.0006099 ₿0.00000011	$0.000598 ₿0.00000011	$124.18K ₿3.37	$297.7K ₿92.16	$297.7K ₿31.51
5154	Thumb THUMB	$0.001436	-1.91	$297.12K	$0.001464	$0.001435	$210.33	$297.12K	$297.12K
5158	AI Market Compass AIM	$0.007497	-2.07	$296.45K	$0.007656	$0.007496	$42.07	$483.87K	$296.45K
5159	Polychain Monsters PMON	$0.05062 ₿0.0000088	3.38	$296.34K ₿47.73	$0.05065 ₿0.0000090	$0.04888 ₿0.0000086	$5.03 ₿2.08	$439.63K ₿76.58	$296.34K ₿47.73
5160	Thorstarter XRUNE	$0.002584 ₿0.00000032	-0.39	$295.06K ₿36.45	$0.002633 ₿0.00000033	$0.002581 ₿0.00000031	$217.04 ₿0.32	$1.38M ₿170.93	$295.06K ₿36.45
5161	Aped APED	$0.2959 ₿0.0000058	2.85	$295.98K ₿0	$0.3069 ₿0.0000058	$0.2856 ₿0.0000050	$61.55K ₿4.35	$295.98K ₿5.84	$295.98K ₿0
5162	SnailBrook SNAIL	$0.000003589 ₿0.0000000029	2.94	$295.88K ₿234.42	$0.0003085 ₿0.0000000029	$0.0002966 ₿0.0000000028	$290.27 ₿0.6	$295.88K ₿291.66	$295.88K ₿234.42
5163	Bop Cat BOP	$0.0002947	-0.69	$294.34K	$0.0003061	$0.0002935	$2.18K	$294.34K	$294.34K
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.006352 ₿0.000000060	$0.006119 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5166	Interport Token ITP	$0.008462 ₿0.0000084	-0.05	$295.61K ₿66.32	$0.008548 ₿0.0000087	$0.008462 ₿0.0000081	$2.67 ₿0.46	$1.27M ₿1.27K	$295.61K ₿66.32
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}