Pagina dei risultati 35 per Le migliori criptovalute Celer Network per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Celer Network

Celer Network (4339)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4642	BendDAO BEND	$0.0001449 ₿0.000000033	-2.21	$428.51K ₿60.13	$0.000151 ₿0.000000036	$0.0001421 ₿0.000000033	$2.74K ₿6.67	$1.45M ₿335.05	$428.51K ₿60.13
4644	Thumb THUMB	$0.002077	-0.72	$428.09K	$0.002192	$0.002048	$2.26K	$428.09K	$428.09K
4647	Bistroo BIST	$0.008409 ₿0.00000037	-0.18	$427.77K ₿21.5	$0.008531 ₿0.00000037	$0.008282 ₿0.00000037	$1.58K ₿1.05	$842.43K ₿37.45	$427.77K ₿21.5
4653	MNet Continuum NUUM	$0.003194 ₿0.00000062	1.38	$426K ₿0	$0.003223 ₿0.00000067	$0.003052 ₿0.00000059	$24.16K ₿2.99	$3.19M ₿625.96	$426K ₿0
4655	Fedoracoin TIPS	$0.000002009 ₿0.000000000065	-3.66	$425.65K ₿40.06	$0.00000221 ₿0.000000000067	$0.000002009 ₿0.000000000060	$12.75K ₿0.3	$968.05K	$425.65K ₿40.06
4656	el gato ELGATO	$0.00004225 ₿0.0000000023	2.57	$425.12K ₿0	$0.00005118 ₿0.0000000028	$0.00004088 ₿0.0000000023	$25.06K ₿0.36	$425.12K ₿23.65	$425.12K ₿0
4658	Groyper GROYPER	$0.004569	4.59	$424.96K	$0.004813	$0.004198	$9.48K	$424.96K	$424.96K
4659	Gorilla GORILLA	$0.0005504 ₿0.000000074	-1.47	$424.54K ₿57.29	$0.0005766 ₿0.000000075	$0.0005492 ₿0.000000073	$114.09K ₿6.4	$485.08K ₿66.74	$424.54K ₿57.29
4662	CryptoGPT CRGPT	$0.02277 ₿0.000021	1.17	$423.62K ₿0	$0.02277 ₿0.000024	$0.02245 ₿0.000021	$6 ₿1.64	$455.16K ₿453.89	$423.62K ₿0
4664	AI Market Compass AIM	$0.01068	0.29	$422.64K	$0.01068	$0.01065	$167.85	$689.85K	$422.64K
4666	Moongate MGT	$0.001389	1.72	$421.94K	$0.001393	$0.001353	$103.1K	$1.39M	$421.94K
4669	Degen Zoo DZOO	$0.001001 ₿0.00000017	0	$421.17K ₿68.41	$0.001001 ₿0.00000022	$0.001001 ₿0.00000017	$1.42 ₿13.05	$535.81K ₿92.32	$421.17K ₿68.41
4670	Maxity MAX	$0.00285 ₿0.00000055	3.24	$417.4K ₿80.81	$0.05756 ₿0.00000055	$0.0556 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4673	Matt Furie MATT	$0.000000999	-3.56	$420.32K	$0.000001089	$0.0000008828	$44.78K	$420.32K	$420.32K
4675	RecTime RTIME	$0.00000001034 ₿0.00000000000057	0.18	$419.81K ₿0	$0.00000001053 ₿0.00000000000058	$0.0000000103 ₿0.00000000000057	$3.09K ₿1.22	$419.81K ₿28.96	$419.81K ₿0
4681	Chain Guardians CGG	$0.003731 ₿0.00000069	6.43	$417.66K ₿69.79	$0.0093 ₿0.00000070	$0.003505 ₿0.00000068	$3.13K ₿0.51	$447.89K ₿83.75	$417.66K ₿69.79
4682	Anita Max Wynn WYNN	$0.0004177 ₿0.00000010	1.43	$416.91K ₿0	$0.0004349 ₿0.00000012	$0.0004106 ₿0.00000010	$9.46K ₿9.68	$416.91K ₿104.61	$416.91K ₿0
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.645 ₿0.0000061	$0.5866 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4685	Blink Galaxy GQ	$0.00006627 ₿0.000000018	-3.13	$416.24K ₿117.23	$0.00007143 ₿0.000000020	$0.00006616 ₿0.000000017	$36.45K ₿36.37	$431.2K ₿122.07	$416.24K ₿117.23
4686	Lumos LUMOS	$0.0000003555	-10.41	$415.76K	$0.0000004118	$0.0000003553	$13.12K	$496.3K	$415.76K
4687	iiii lovvvv youuuu ILY	$0.0004324	1.58	$415.74K	$0.0005361	$0.0004208	$37.98K	$415.74K	$415.74K
4688	IMVU VCORE	$0.0004868 ₿0.000000043	1.32	$531.68K ₿33.04	$0.004711 ₿0.000000045	$0.004499 ₿0.000000043	$14.59 ₿0.13	$3.9M ₿350.24	$531.68K ₿33.04
4688	Naym NAYM	$0.003811	-3.64	$415.35K	$0.004397	$0.003791	$32.07K	$3.81M	$415.35K
4690	MarketPeak PEAK	$0.0002501 ₿0.000000028	9.09	$414.46K ₿48.05	$0.0002522 ₿0.000000030	$0.0002292 ₿0.000000027	$1.75K ₿0.16	$520.77K ₿32.76	$414.46K ₿48.05
4691	SANSHU! SANSHU!	$0.000414 ₿0.000000094	0.82	$414.06K ₿94.67	$0.0004174 ₿0.000000096	$0.0004095 ₿0.000000094	$108.51 ₿0.01	$414.06K ₿94.67	$414.06K ₿94.67
4693	GAMI WORLD GAMI	$0.009563 ₿0.0000022	1.50	$413.06K ₿97.57	$0.2386 ₿0.0000022	$0.2271 ₿0.0000021	$98.41 ₿0.37	$1.26M ₿297.77	$413.06K ₿97.57
4697	Etherland ELAND	$0.01006 ₿0.0000017	2.80	$411.56K ₿72.2	$0.01026 ₿0.0000022	$0.009787 ₿0.0000016	$413.84 ₿4.47	$412.98K ₿73.32	$411.56K ₿72.2
4698	Inception Restaked ETH INETH	$2,656.67	3.00	$411.33K	$2,661.52	$2,579.26	$31.24	$411.33K	$411.33K
4700	Swarm SWARM	$0.00041 ₿0.00039	-3.03	$410K ₿0	$0.0004321 ₿0.	$0.0004042 ₿0.	$25.71 ₿0	$410K	$410K ₿0
4702	Plena PLENA	$0.001553	2.02	$409.32K	$0.001651 ₿0.	$0.001519 ₿0.	$123.73K ₿0	$2.33M	$409.32K
4706	PanoVerse PANO	$0.01459 ₿0.0000019	-3.52	$408.66K ₿53.64	$0.01513 ₿0.0000020	$0.01439 ₿0.0000018	$47.89 ₿0.28	$408.66K ₿53.64	$408.66K ₿53.64
4710	Major Frog MAJOR	$0.0004118	-5.14	$407.54K	$0.0004531	$0.0004099	$78.75K	$407.54K	$407.54K
4711	GOB•IS•GOB•IS•GOB ◨	$0.0002616	1.40	$407.03K	$0.000317	$0.000256	$0	$407.03K	$407.03K
4712	2DAI.io 2DAI	$0.0004069 ₿0.000000043	-2.68	$406.97K ₿43.62	$0.0004315 ₿0.000000047	$0.0003986 ₿0.000000042	$110.53 ₿0.22	$406.97K ₿43.62	$406.97K ₿43.62
4718	aiRight AIRI	$0.0003351 ₿0.000000087	-0.32	$403.1K ₿99	$0.00035 ₿0.000000088	$0.0003351 ₿0.000000085	$24.74K ₿3.17	$623.29K ₿163.83	$403.1K ₿99
4721	Fuku FUKU	$0.0004014	-2.48	$401.39K	$0.0004354	$0.0003995	$662.63	$401.39K	$401.39K
4722	TrenchAI TRENCHAI	$0.0004026	1.13	$400.84K	$0.0004468	$0.000392	$14.59K	$400.84K	$400.84K
4723	Woonkly Power WOOP	$0.0004003 ₿0.000000072	-1.63	$400.37K ₿16.75	$0.0004193 ₿0.000000080	$0.000388 ₿0.000000071	$24.93K ₿4.86	$400.37K ₿29.67	$400.37K ₿16.75
4728	FOAM FOAM	$0.001119 ₿0.00000061	0.20	$397.8K ₿219.53	$0.001162 ₿0.00000063	$0.001116 ₿0.00000061	$21.15 ₿0.01	$1.12M ₿617.77	$397.8K ₿219.53
4732	MAXX AI MXM	$0.001223 ₿0.00000085	5.43	$396.84K ₿113.66	$0.001577 ₿0.00000087	$0.001158 ₿0.00000083	$4.45K ₿2.41	$1.21M ₿839.96	$396.84K ₿113.66
4734	This Is My Iguana TIMI	$0.0004206	-0.99	$396.31K	$0.0004788	$0.0004146	$6.22K	$396.31K	$396.31K
4741	Kryptonite SEILOR	$0.001074 ₿0.00000066	1.72	$394.45K ₿223.37	$0.001194 ₿0.00000072	$0.00105 ₿0.00000063	$96.74K ₿2.14	$1.07M ₿660.86	$394.45K ₿223.37
4742	Fire FIRE	$0.04179	-4.92	$394.35K	$0.04529	$0.04109	$863.54	$417.94K	$394.35K
4743	one unchill gal GAL	$0.0003979	7.99	$393.97K	$0.0004138	$0.0003672	$8.91K	$393.97K	$393.97K
4748	Bomber Coin BCOIN	$0.004483 ₿0.0000010	1.17	$393.29K ₿76.66	$0.004525 ₿0.0000010	$0.004429 ₿0.00000097	$3.31K ₿1.98	$444.15K ₿103.47	$393.29K ₿76.66
4750	PIGU PIGU	$0.000003919	2.43	$391.86K	$0.00000415	$0.0000038	$372.5	$391.86K	$391.86K
4751	Catgirl CATGIRL	$0.000000000011 ₿0.0000000000000094	0.10	$390.71K ₿337.77	$0.000000000011 ₿0.0000000000000096	$0.000000000011 ₿0.0000000000000092	$377.23 ₿33.71	$402.89K ₿348.29	$390.71K ₿337.77
4754	Rentible RNB	$0.03897 ₿0.0000011	3.42	$389.78K ₿12.04	$0.03897 ₿0.0000012	$0.03768 ₿0.0000011	$208.65 ₿0.25	$389.78K ₿12.04	$389.78K ₿12.04
4755	SAFE DEAL SFD	$0.01023 ₿0.0000052	-6.15	$389.31K ₿180.01	$0.01107 ₿0.0000053	$0.008946 ₿0.0000052	$0.35 ₿0.38	$389.56K ₿180.14	$389.31K ₿180.01
4756	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9965	-0.23	$388.94K	$1	$0.9946	$3.81K	$388.94K	$388.94K
4760	Landwolf WOLF	$0.000000000919 ₿0.00000000000012	-3.71	$386.25K ₿0	$0.000000000997 ₿0.00000000000017	$0.000000000889 ₿0.000000000000048	$2.8K ₿13.78	$386.25K	$386.25K ₿0
4763	Fortune Token FRTN	$0.001628 ₿0.00000049	-2.85	$384.15K ₿21.22	$0.001714 ₿0.00000050	$0.001631 ₿0.00000047	$6.26K ₿0.35	$1.62M ₿488.94	$384.15K ₿21.22
4765	WoofWork.io WOOF	$0.00004866 ₿0.0000000043	2.37	$384.53K ₿34.39	$0.0000492 ₿0.0000000044	$0.00004679 ₿0.0000000041	$26.1K ₿4.57	$384.53K ₿34.39	$384.53K ₿34.39
4768	EUROe Stablecoin EUROE	$1.13 ₿0.000015	0.54	$383.14K ₿30.01	$1.13 ₿0.000016	$1.12 ₿0.000015	$4.95K ₿0.85	$383.14K ₿30.01	$383.14K ₿30.01
4770	MetaBeat $BEAT	$0.0007358 ₿0.00000016	15.96	$382.66K ₿65.86	$0.0008 ₿0.00000016	$0.0006345 ₿0.00000015	$25.08K ₿0.79	$1.1M ₿248.73	$382.66K ₿65.86
4772	Ferma FERMA	$0.03475 ₿0.0000022	1.21	$382.29K ₿24.22	$0.03523 ₿0.0000022	$0.03433 ₿0.0000013	$171.44K ₿1.29	$382.29K ₿24.22	$382.29K ₿24.22
4773	BKOKFi BKOK	$0.0555	-0.19	$381.38K	$0.05598	$0.05513	$1.11K	$381.38K	$381.38K
4774	Ethane C2H6	$0.3811 ₿0.000014	-3.23	$381.36K ₿0	$0.4094 ₿0.000015	$0.3775 ₿0.000014	$233.03 ₿0.08	$381.36K ₿14.5	$381.36K ₿0
4775	EchoLeaks by Virtuals ECHO	$0.0003819	13.58	$380.92K	$0.0004187	$0.0003352	$396.46	$380.92K	$380.92K
4777	Spintop SPIN	$0.001257 ₿0.00000016	0.01	$380.91K ₿45.62	$0.00128 ₿0.00000016	$0.001248 ₿0.00000015	$334.74 ₿0.15	$915.38K ₿93.39	$380.91K ₿45.62
4778	VIKITA VIKITA	$0.0003801	0	$380.17K	$0	$0	$1.12	$380.17K	$380.17K
4779	AngelBlock THOL	$0.00163 ₿0.00000068	-4.11	$380.16K ₿115.72	$0.001717 ₿0.00000070	$0.00163 ₿0.00000067	$658.1 ₿1.11	$652.05K ₿272.04	$380.16K ₿115.72
4780	Sakai Vault SAKAI	$0.1159 ₿0.000046	-2.40	$379.54K ₿213.75	$0.1189 ₿0.000047	$0.1153 ₿0.000036	$27.45K ₿24.46	$927.5K ₿374.6	$379.54K ₿213.75
4781	Believe In Something BIS	$0.0003796	-6.08	$379.49K	$0.0004168	$0.0003736	$4.47K	$379.49K	$379.49K
4784	KOLZ KOLZ	$0.00007221	-6.88	$379.55K	$0.00008244	$0.00007202	$6.48K	$687.08K	$379.55K
4789	ZeroSwap ZEE	$0.005075 ₿0.00000042	0.12	$376.94K ₿31.22	$0.005362 ₿0.00000043	$0.004876 ₿0.00000041	$415.44K ₿10.29	$507.53K ₿42.03	$376.94K ₿31.22
4790	pepe in a memes world PEW	$0.0000003766	-2.68	$376.7K	$0.0000004157	$0.0000003724	$197.43K	$376.7K	$376.7K
4795	Lunr Token LUNR	$0.002495 ₿0.0000021	-2.48	$374.39K ₿319.34	$0.2292 ₿0.0000022	$0.2094 ₿0.0000020	$2.26 ₿1.52	$374.39K ₿319.34	$374.39K ₿319.34
4796	PacMoon PAC	$0.0003836 ₿0.0000011	-2.80	$374.1K ₿0	$0.000409 ₿0.0000016	$0.0003792 ₿0.0000011	$33.79 ₿37.68	$383.69K ₿1.13K	$374.1K ₿0
4801	Graviton GRAV	$0.0003402 ₿0.000000034	-0.43	$372.19K ₿30.68	$0.0003598 ₿0.000000035	$0.0003398 ₿0.000000034	$643.3 ₿0.08	$927.3K ₿90.67	$372.19K ₿30.68
4802	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	-4.26	$372.19K ₿37.38	$0.01537 ₿0.00000014	$0.01404 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4804	TIMES $TIMES	$0.001265	1.91	$371.88K	$0.00127	$0.00123	$35.17K	$1.27M	$371.88K
4805	littlemanyu MANYU	$0.0003719	-0.09	$371.81K	$0.0004183	$0.0003702	$144.94K	$371.81K	$371.81K
4807	Vaultka VKA	$0.008959 ₿0.0000019	-3.45	$370.75K ₿40.06	$0.009681 ₿0.0000020	$0.008971 ₿0.0000018	$295.43 ₿1.77	$896.6K ₿194.02	$370.75K ₿40.06
4808	r/CryptoCurrency Moons MOON	$0.08736 ₿0.0000040	5.18	$370.67K ₿324.53	$0.09133 ₿0.0000042	$0.08295 ₿0.0000039	$18.25K ₿2	$370.67K ₿324.53	$370.67K ₿324.53
4811	catownkimono COK	$0.0000003681	-17.11	$370.2K	$0.000000451	$0.0000003602	$130.79K	$370.2K	$370.2K
4812	Vega Protocol VEGA	$0.005963 ₿0.000011	1.17	$368.26K ₿728.14	$0.006504 ₿0.000012	$0.005819 ₿0.000011	$27.17K ₿12.23	$385.79K ₿776.29	$368.26K ₿728.14
4814	Marvin Inu MARVIN	$0.0000008779	-9.11	$369.69K	$0.0000009846	$0.0000008747	$2.54K	$369.69K	$369.69K
4815	REV3AL REV3L	$0.0008892 ₿0.00000028	2.31	$369.31K ₿118.08	$0.0008923 ₿0.00000030	$0.0008675 ₿0.00000027	$132.77 ₿2.29	$884.6K ₿283.23	$369.31K ₿118.08
4817	BIAO on SOL BIAO	$0.0003684	8.92	$364.19K	$0.0004279	$0.0003279	$145.81K	$364.19K	$364.19K
4820	Midnight NIGHT	$0.0005904	-0.02	$367.45K	$0.0005908	$0.0005902	$24.42K	$1.77M	$367.45K
4825	BitCone CONE	$0.0000006224 ₿0.000000000077	-12.63	$366.19K ₿45.96	$0.0000007267 ₿0.000000000082	$0.0000006172 ₿0.000000000077	$1.1K ₿0.15	$379.04K ₿47.18	$366.19K ₿45.96
4826	Infinity PAD IPAD	$0.0003656 ₿0.000000032	0	$365.67K ₿32.77	$0	$0	$1.66 ₿0	$365.67K ₿32.77	$365.67K ₿32.77
4827	Xing Xing XING	$0.0003696	-5.32	$364.14K	$0.000407	$0.0003681	$2.12K	$364.14K	$364.14K
4831	Biaoqing BIAO	$0.0003635	20.19	$364.16K	$0.0003898	$0.0002717	$69.79K	$364.16K	$364.16K
4836	MOE MOE	$0.0003814	5.49	$362.26K	$0.0004355	$0.0003599	$6.26K	$362.26K	$362.26K
4841	BlockchainSpace GUILD	$0.0007918 ₿0.000000086	0.25	$360.68K ₿38.22	$0.0007954 ₿0.000000087	$0.0007841 ₿0.000000081	$2.28 ₿1.08	$791.83K ₿86.3	$360.68K ₿38.22
4846	PEPE 0x69 ON BASE PEPE	$0.000000000857	-3.54	$360.74K	$0.000000000922	$0.000000000848	$1.89K	$360.74K	$360.74K
4849	Ociswap OCI	$0.007882 ₿0.0000014	0.95	$359.13K ₿0	$0.008264 ₿0.0000016	$0.007788 ₿0.0000014	$21.67 ₿0.01	$788.28K ₿148.69	$359.13K ₿0
4851	Aiwithdaddyissues SHEGEN	$0.0003588	3.00	$358.74K	$0.0003802	$0.0003476	$218.88K	$358.74K	$358.74K
4852	Sanin Inu SANI	$0.0000004052 ₿0.000000000047	-1.92	$357.96K ₿42.39	$0.000000427 ₿0.000000000053	$0.0000003983 ₿0.000000000047	$43.91 ₿0.3	$357.96K ₿42.39	$357.96K ₿42.39
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4857	ZAPO AI ZAPO	$0.0003555	-0.63	$355.56K	$0.0003649	$0.0003525	$840.5	$355.56K	$355.56K
4858	Linda LINDA	$0.000003809 ₿0.00000000057	-5.73	$355.51K ₿54.18	$0.00000431 ₿0.00000000067	$0.000003819 ₿0.00000000053	$29.2 ₿1.47	$381.39K ₿57.11	$355.51K ₿54.18
4859	MetaDOS SECOND	$0.0001004 ₿0.000000088	-1.47	$354.38K ₿0	$0.0001043 ₿0.000000089	$0.00009925 ₿0.000000071	$35.84K ₿46.81	$1M ₿889.26	$354.38K ₿0
4860	VetMe VETME	$0.0003629 ₿0.000000051	-3.94	$354.77K ₿47.78	$0.0003955 ₿0.000000055	$0.0003613 ₿0.000000051	$226.41 ₿0.16	$363K ₿51.52	$354.77K ₿47.78
4865	Starcoin STC	$0.001074 ₿0.000000011	4.06	$351.79K ₿3.72	$0.001086 ₿0.000000012	$0.0009794 ₿0.000000011	$4.3K ₿0.25	$351.79K ₿3.72	$351.79K ₿3.72
4866	TenX PAY	$0.002977 ₿0.00000015	2.25	$351.73K ₿18.07	$0.002977 ₿0.00000015	$0.00291 ₿0.00000014	$22.65K ₿0.06	$610.98K ₿31.4	$351.73K ₿18.07
4871	Pochita POCHITA	$0.0003481	2.54	$348.73K	$0.0003661	$0.0003379	$159.96K	$348.73K	$348.73K
4873	TurtSat TURT	$0.0005674 ₿0.00000027	5.02	$348.23K ₿0	$0.0005881 ₿0.00000028	$0.0005251 ₿0.00000026	$430.7K ₿49.25	$348.23K	$348.23K ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}