Ergebnisseite 23 für Top Celer Network Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Celer Network-Kategorie-Token

Celer Network (4339)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2485	Witnet WIT	$0.002141 ₿0.00000013	-6.48	$2.85M ₿176.97	$0.002309 ₿0.00000013	$0.001952 ₿0.00000012	$1.32K ₿3.35	$5.35M ₿331.93	$2.85M ₿176.97
2486	Wrapped SUI (Universal) USUI	$2.93	2.26	$2.86M	$3.26	$2.79	$2.33M	$2.86M	$2.86M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05541 ₿0.00000060	$0.05328 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Dog Food Token OISHII	$0.01139	1.56	$2.85M	$0.0114	$0.01121	$99.7	$2.85M	$2.85M
2488	QVRS QVRS	$0.04752	0.44	$2.85M	$0.04758	$0.04726	$1.86	$4.75M	$2.85M
2489	Brainlet BRAINLET	$0.002843	7.54	$2.84M	$0.003472	$0.002395	$691K	$2.84M	$2.84M
2490	hehe HEHE	$0.003398	12.77	$2.84M	$0.003723	$0.002829	$46.3K	$2.84M	$2.84M
2491	RNT RNT	$0.002843	1.45	$2.83M	$0.003143	$0.002729	$165.84K	$2.83M	$2.83M
2492	Dvision Network DVI	$0.01152 ₿0.00000051	-1.27	$2.84M ₿127.08	$0.0122 ₿0.00000053	$0.01148 ₿0.00000049	$383.36K ₿14.52	$11.52M ₿514.95	$2.84M ₿127.08
2493	Gluteus Maximus by Virtuals GLUTEU	$0.002821	3.40	$2.82M	$0.003141	$0.002665	$228.05K	$2.82M	$2.82M
2494	Seal SEAL	$0.1347	16.28	$2.83M	$0.1449	$0.1144	$920.67K	$2.83M	$2.83M
2495	Angle Protocol ANGLE	$0.01405 ₿0.0000015	11.78	$2.83M ₿317.7	$0.01481 ₿0.0000018	$0.01252 ₿0.0000013	$18.14K ₿8.18	$14.05M ₿1.58K	$2.83M ₿317.7
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	TPRO Network TPRO	$0.002476 ₿0.00000030	12.78	$2.83M ₿363.4	$0.002586 ₿0.00000035	$0.002188 ₿0.00000031	$34.77K ₿4.59	$2.83M ₿363.4	$2.83M ₿363.4
2497	Roaring Kitty $ROAR	$0.002832	26.92	$2.83M	$0.002888	$0.002197	$116.4K	$2.83M	$2.83M
2499	MEMENTO•MORI (Runes) MORI	$0.02823	5.08	$2.84M	$0.02839	$0.02657	$6.02K	$2.84M	$2.84M
2500	Neutrino XTN	$0.03086 ₿0.00000065	-1.79	$2.83M ₿48.76	$0.03261 ₿0.00000070	$0.03013 ₿0.00000063	$1.41K ₿0.37	$2.83M ₿48.76	$2.83M ₿48.76
2502	Wefi WEFI	$0.06741 ₿0.0000016	0.44	$2.82M ₿68.53	$0.06804 ₿0.0000016	$0.06647 ₿0.0000013	$20.45K ₿1.2	$6.74M ₿163.61	$2.82M ₿68.53
2503	Asia Coin ASIA	$0.05615 ₿0.0000019	4.22	$2.82M ₿95.56	$0.05671 ₿0.0000097	$0.05367 ₿0.0000018	$9.21K ₿0.33	$5.64M ₿191.11	$2.82M ₿95.56
2504	Arcas ARCAS	$0.04027 ₿0.0000030	0.28	$2.8M ₿303.68	$0.04268 ₿0.0000030	$0.03884 ₿0.0000029	$9.72K ₿0.62	$4M ₿303.68	$2.8M ₿303.68
2505	Bitcoin 2 BTC2	$0.1571 ₿0.0000059	-2.10	$2.82M ₿107.27	$0.1641 ₿0.0000059	$0.156 ₿0.0000055	$1.37K ₿0.02	$2.82M ₿107.27	$2.82M ₿107.27
2506	Mirror Protocol MIR	$0.01785 ₿0.0000010	8.89	$2.79M ₿165.81	$0.0236 ₿0.0000011	$0.01628 ₿0.0000010	$229.63K ₿5.82	$6.62M ₿393.75	$2.79M ₿165.81
2507	Portugal National Team Fan Token POR	$0.7859 ₿0.000046	3.14	$2.82M ₿203.32	$0.7898 ₿0.000047	$0.7427 ₿0.000042	$194.15K ₿15.32	$15.65M ₿936.56	$2.82M ₿203.32
2509	Dedium DEDI	$0.05623	36.07	$2.81M	$0.06821	$0.04132	$40.39K	$14.06M	$2.81M
2510	Silly Dragon SILLY	$0.00281 ₿0.00000039	-1.98	$2.81M ₿391.36	$0.003111 ₿0.00000041	$0.002644 ₿0.00000038	$2.23M ₿86.64	$2.81M ₿391.36	$2.81M ₿391.36
2511	FutureCoin FUTURE	$0.07264 ₿0.0000013	1.39	$2.8M ₿50.67	$0.07302 ₿0.0000013	$0.0716 ₿0.0000012	$5.18 ₿0	$8.69M ₿157.28	$2.8M ₿50.67
2512	Dogebonk DOBO	$0.000000005143 ₿0.00000000000014	-0.43	$2.8M ₿80.11	$0.000000005391 ₿0.00000000000014	$0.000000005089 ₿0.00000000000014	$172.08 ₿0.12	$5.14M ₿146.4	$2.8M ₿80.11
2513	Defactor FACTR	$0.02303 ₿0.0000027	0.20	$2.8M ₿310.35	$0.02413 ₿0.0000028	$0.02266 ₿0.0000026	$45.63K ₿7.21	$6.91M ₿816.11	$2.8M ₿310.35
2515	Warped Games WARPED	$0.0004541 ₿0.000000022	3.25	$2.79M ₿122.58	$0.0005255 ₿0.000000023	$0.0004278 ₿0.000000022	$33.66K ₿0.11	$4.54M ₿230.12	$2.79M ₿122.58
2517	Solama SOLAMA	$0.004131 ₿0.00000031	10.87	$2.79M ₿210.78	$0.004573 ₿0.00000033	$0.003657 ₿0.00000031	$62.96K ₿4.18	$2.79M ₿213.94	$2.79M ₿210.78
2518	Bridged USD Coin (Manta Pacific) USDC	$0.9996 ₿0.000014	-0.98	$2.78M ₿0	$1.08 ₿0.000014	$0.9854 ₿0.000014	$804.14K ₿34.21	$2.78M	$2.78M ₿0
2520	Liquina LQNA	$2.57	-16.90	$2.75M	$3.1	$2.51	$433.12K	$2.75M	$2.75M
2521	ValleyDAO GROW	$0.4391 ₿0.000021	6.77	$2.79M ₿135.23	$0.5286 ₿0.000021	$0.405 ₿0.000018	$41.27K ₿1.01	$13.19M ₿638.19	$2.79M ₿135.23
2522	ZBIT•BLUE•BITCOIN ZBIT	$0.133 ₿0.000039	-3.12	$2.79M ₿893.25	$0.1498 ₿0.000086	$0.1279 ₿0.000034	$617.67 ₿13.75	$2.79M ₿893.25	$2.79M ₿893.25
2523	Prisma Governance Token PRISMA	$0.02993 ₿0.0000034	26.56	$2.78M ₿110.88	$0.0304 ₿0.0000036	$0.02324 ₿0.0000030	$34.75K ₿69.26	$8.98M ₿1.03K	$2.78M ₿110.88
2526	OpenOcean OOE	$0.005496 ₿0.00000029	6.54	$2.77M ₿148.08	$0.005734 ₿0.00000029	$0.005125 ₿0.00000029	$140.29K ₿5.56	$5.49M ₿293.51	$2.77M ₿148.08
2527	Hasbulla's Cat BARSIK	$0.002789	0.05	$2.79M	$0.003363	$0.002701	$2.56M	$2.79M	$2.79M
2528	Unibright UBT	$0.01848 ₿0.0000014	17.71	$2.77M ₿222.66	$0.02005 ₿0.0000015	$0.01471 ₿0.0000013	$33.26K ₿0.8	$2.77M ₿222.66	$2.77M ₿222.66
2529	Catcoin CAT	$0.00000000008 ₿0.000000000000011	4.58	$2.76M ₿569.09	$0.000000000087 ₿0.000000000000013	$0.000000000075 ₿0.000000000000011	$628.04K ₿152.61	$2.76M ₿569.09	$2.76M ₿569.09
2530	WHISKEY WHISKEY	$0.002769	14.91	$2.76M	$0.00309	$0.002357	$5.4K	$2.76M	$2.76M
2531	Landshare Token LAND	$0.7155 ₿0.000063	3.29	$2.76M ₿243.46	$0.7311 ₿0.000066	$0.6922 ₿0.000055	$184.42K ₿11.19	$2.76M ₿243.46	$2.76M ₿243.46
2532	KPOP (kpop.fun) KPOP	$0.00417	-1.19	$2.75M	$0.004476	$0.004127	$5.13K	$4.17M	$2.75M
2533	Rai Reflex Index RAI	$3.04 ₿0.000041	-0.59	$2.76M ₿72.57	$3.1 ₿0.000041	$2.97 ₿0.000039	$164.83K ₿1	$2.76M ₿72.57	$2.76M ₿72.57
2534	Seraph by Virtuals SERAPH	$0.002748	-0.11	$2.75M	$0.003159	$0.002646	$9.12K	$2.75M	$2.75M
2536	TONToken TON	$0.01034 ₿0.00000040	2.37	$2.75M ₿109.95	$0.01109 ₿0.00000044	$0.009594 ₿0.00000037	$158.49 ₿0.91	$4.1M ₿164.02	$2.75M ₿109.95
2537	Octokn OTK	$0.007033 ₿0.0000011	-1.05	$2.72M ₿328.97	$0.007762 ₿0.0000011	$0.006963 ₿0.0000010	$41.57K ₿2.94	$8.44M ₿1.37K	$2.72M ₿328.97
2538	Urolithin A $URO	$0.00273	-1.14	$2.73M	$0.003246	$0.002646	$7.32M	$2.73M	$2.73M
2539	Forgotten Playland FP	$0.000783 ₿0.00000071	5.10	$2.73M ₿391.31	$0.0008775 ₿0.00000078	$0.0007231 ₿0.00000071	$294.82K ₿7.01	$7.89M ₿7.12K	$2.73M ₿391.31
2541	MACHI MACHI	$0.08163	-0.84	$2.73M	$0.09213	$0.08022	$1.26K	$2.73M	$2.73M
2542	AI Agent Layer AIFUN	$0.005734	5.45	$2.71M	$0.006301	$0.005297	$2.27M	$2.85M	$2.71M
2543	Bifrost Voucher MANTA VMANTA	$0.4629	1.86	$2.73M	$0.55	$0.4473	$1.92K	$2.73M	$2.73M
2545	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$91,489	6.32	$2.73M	$94,438	$84,546	$241.84K	$2.73M	$2.73M
2546	Warthog WART	$0.3397 ₿0.000011	2.25	$2.73M ₿0	$0.3432 ₿0.000012	$0.3223 ₿0.000010	$50.67K ₿0.12	$2.73M ₿13.14	$2.73M ₿0
2547	Web3Shot W3S	$1.04 ₿0.000011	6.71	$2.72M ₿29.76	$1.07 ₿0.000011	$0.9614 ₿0.000011	$57.87K ₿0.79	$103.62M ₿1.13K	$2.72M ₿29.76
2548	Rave KRAV	$0.002736 ₿0.00000062	6.21	$2.74M ₿636.36	$0.002988 ₿0.00000095	$0.00254 ₿0.00000059	$86.43 ₿26.77	$27.36M ₿6.36K	$2.74M ₿636.36
2549	Public Masterpiece Token PMT	$0.06433 ₿0.00000077	0.05	$2.72M ₿12.87	$0.0653 ₿0.00000077	$0.06402 ₿0.00000074	$224.7K ₿9.72	$15.5M ₿85.95	$2.72M ₿12.87
2550	Merkle Trade MKL	$0.1422	-3.35	$2.72M	$0.1606	$0.1417	$26.9K	$14.23M	$2.72M
2551	Tetsuo Coin TETSUO	$0.002768	9.53	$2.75M	$0.00343	$0.002394	$367.04K	$2.75M	$2.75M
2552	Ctrl CTRL	$0.01313	3.07	$2.73M	$0.01657	$0.01228	$1.67M	$3.14M	$2.73M
2553	MASQ MASQ	$0.07941 ₿0.0000037	2.34	$2.73M ₿128.55	$0.08652 ₿0.0000039	$0.07162 ₿0.0000037	$4.46K ₿1.24	$2.98M ₿140.21	$2.73M ₿128.55
2554	Saakuru SKR	$0.003874	5.00	$2.71M	$0.003891	$0.003675	$143.32K	$3.87M	$2.71M
2555	Metaverse Index MVI	$20.29 ₿0.00066	4.55	$2.71M ₿109.33	$21.29 ₿0.00069	$17.97 ₿0.00065	$489.95 ₿0.32	$2.71M ₿109.33	$2.71M ₿109.33
2557	Hxro HXRO	$0.004359 ₿0.0000013	-22.84	$2.7M ₿867.49	$0.006052 ₿0.0000014	$0.003632 ₿0.0000013	$5.52K ₿0.63	$4.36M ₿1.4K	$2.7M ₿867.49
2558	Lava LAVA	$0.007217 ₿0.00000055	7.39	$2.69M ₿0	$0.007833 ₿0.00000059	$0.006702 ₿0.00000053	$215.64K ₿4.54	$7.15M ₿558.93	$2.69M ₿0
2560	Rainicorn $RAINI	$0.005514 ₿0.00000010	1,091.32	$2.68M ₿52.98	$0.005851 ₿0.00000013	$0.0004628 ₿0.00000010	$73.33 ₿0.06	$2.76M ₿54.46	$2.68M ₿52.98
2561	Orbofi AI OBI	$0.003176 ₿0.00000031	5.41	$2.66M ₿143.74	$0.003237 ₿0.00000032	$0.00298 ₿0.00000031	$160.95K ₿6.04	$6.34M ₿633.77	$2.66M ₿143.74
2562	Shark Cat SC	$0.002698 ₿0.0000012	-4.19	$2.68M ₿0	$0.003146 ₿0.0000014	$0.002663 ₿0.0000010	$1.34M ₿158.64	$2.68M ₿1.27K	$2.68M ₿0
2563	Decimated DIO	$0.00587 ₿0.00000053	7.27	$2.68M ₿217.26	$0.00592 ₿0.00000054	$0.00524 ₿0.00000051	$401.69K ₿2.61	$5.87M ₿536.73	$2.68M ₿217.26
2564	Core Token CTN	$0.01208	13.54	$2.67M	$0.01226	$0.01059	$982.96	$12.08M	$2.67M
2566	Brillion BRLN	$0.014 ₿0.00000072	-25.98	$2.6M ₿146.45	$0.01936 ₿0.00000086	$0.01384 ₿0.00000071	$14.25K ₿2.2	$14.01M ₿718.53	$2.6M ₿146.45
2567	Blend BLND	$0.0757	-0.31	$2.67M	$0.07805	$0.0753	$7.87K	$5.08M	$2.67M
2568	Safemars SAFEMARS	$0.000000006924 ₿0.00000000000016	-3.75	$2.65M ₿64.73	$0.000000007303 ₿0.00000000000017	$0.000000006913 ₿0.00000000000016	$302.59 ₿0.26	$2.65M ₿64.73	$2.65M ₿64.73
2569	Memes AI MEMESAI	$0.002695	18.35	$2.68M	$0.003083	$0.002251	$182.01K	$2.68M	$2.68M
2570	JPEG'd (OLD) JPEG	$0.00003818 ₿0.0000000063	-23.27	$2.65M ₿441.54	$0.00005061 ₿0.0000000064	$0.00003792 ₿0.0000000062	$43.98K ₿0.46	$2.65M ₿441.54	$2.65M ₿441.54
2571	DeFi DEFI	$0.007918 ₿0.0000020	5.24	$2.65M ₿352.18	$0.008846 ₿0.0000022	$0.007515 ₿0.0000020	$1.61M ₿9.12	$7.93M ₿2.07K	$2.65M ₿352.18
2572	City Tycoon Games CTG	$0.2202 ₿0.0000019	6.80	$2.64M ₿22.71	$0.2272 ₿0.0000019	$0.204 ₿0.0000018	$36.53K ₿0.21	$220.23M ₿1.89K	$2.64M ₿22.71
2573	SERO SERO	$0.006099 ₿0.000000067	3.19	$2.64M ₿27.76	$0.006215 ₿0.000000067	$0.005878 ₿0.000000065	$92.53K ₿6.42	$3.99M ₿43.55	$2.64M ₿27.76
2574	Dyordotcom DYOR	$0.006141	0.27	$2.64M	$0.006879	$0.005944	$6.34K	$2.64M	$2.64M
2575	Agent YP by Virtuals AIYP	$0.002641	-7.78	$2.64M	$0.003199	$0.002634	$10.2K	$2.64M	$2.64M
2581	BRN Metaverse BRN	$0.1038 ₿0.0000095	5.85	$2.62M ₿215.12	$0.1154 ₿0.000010	$0.09509 ₿0.0000091	$299.05K ₿16.6	$2.92M ₿2.19K	$2.62M ₿215.12
2582	Archethic UCO	$0.006277 ₿0.00000062	0.77	$2.6M ₿0	$0.006989 ₿0.00000064	$0.005993 ₿0.00000055	$10.22K ₿1.12	$6.06M ₿625.11	$2.6M ₿0
2583	Script Network SCPT	$0.003839 ₿0.00000057	3.63	$2.62M ₿152.82	$0.003981 ₿0.00000064	$0.003683 ₿0.00000055	$198.07K ₿30.33	$3.81M ₿580.51	$2.62M ₿152.82
2584	Young Peezy AKA Pepe PEEZY	$0.002619 ₿0.000000035	6.63	$2.62M ₿0	$0.002889 ₿0.000000049	$0.00239 ₿0.000000018	$14.41K ₿4.14	$2.62M ₿35.28	$2.62M ₿0
2585	Project89 PROJECT89	$0.002658	17.98	$2.66M	$0.003305	$0.002215	$302.01K	$2.66M	$2.66M
2586	The Big Five BFT	$0.0000271 ₿0.0000000068	18.48	$2.6M ₿570.54	$0.00003495 ₿0.0000000082	$0.00002137 ₿0.0000000065	$120.89K ₿0.31	$2.7M ₿690.56	$2.6M ₿570.54
2587	Optimus AI OPTI	$0.02607 ₿0.0000041	12.47	$2.61M ₿419.12	$0.02713 ₿0.0000046	$0.02309 ₿0.0000040	$57.7K ₿11.32	$2.61M ₿419.12	$2.61M ₿419.12
2588	Luffy Inu LUFFY	$0.00005056 ₿0.0000000013	10.96	$2.61M ₿0	$0.0000513 ₿0.0000000014	$0.00004432 ₿0.0000000013	$86.93K ₿4.35	$2.73M ₿130.97	$2.61M ₿0
2589	ZKFair ZKF	$0.0002604 ₿0.000000069	3.99	$2.61M ₿696.41	$0.0002798 ₿0.000000081	$0.0002504 ₿0.000000068	$1.51M ₿95.96	$2.61M ₿696.41	$2.61M ₿696.41
2590	UnlockProtocolToken UP	$0.009811	2.04	$2.62M	$0.01076	$0.00934	$936.29	$9.8M	$2.62M
2591	OPCAT OPCAT	$0.1238	-0.29	$2.6M	$0.1301	$0.12	$13.63K	$2.6M	$2.6M
2592	GOOFY GOOFY	$0.003773	-9.22	$2.64M	$0.005001	$0.003714	$211.28K	$2.64M	$2.64M
2593	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1441	0.03	$2.6M	$0.148	$0.1427	$65.73K	$14.42M	$2.6M
2594	StarryNift SNIFT	$0.01869	4.98	$2.59M	$0.01892	$0.01773	$2.98M	$18.69M	$2.59M
2596	Minted MTD	$0.01109 ₿0.00000073	7.69	$2.58M ₿144.89	$0.01239 ₿0.00000076	$0.01014 ₿0.00000071	$60.38K ₿0.29	$10.64M ₿686.76	$2.58M ₿144.89
2597	cbBTC Core Morpho Vault GTCBBTCC	$92,450	6.41	$2.59M	$95,555	$85,646	$0	$2.59M	$2.59M
2598	Kitten Haimer KHAI	$0.04851 ₿0.000021	7.60	$2.58M ₿0	$0.05467 ₿0.000025	$0.04499 ₿0.000018	$427.64K ₿8.14	$2.58M ₿1.19K	$2.58M ₿0
2599	Inspect INSP	$0.006392 ₿0.0000026	6.05	$2.59M ₿522.5	$0.006791 ₿0.0000029	$0.005901 ₿0.0000025	$210.27K ₿98.88	$6.39M ₿2.66K	$2.59M ₿522.5
2600	MarsDAO MDAO	$0.03273 ₿0.0000025	-5.91	$2.57M ₿194.87	$0.03577 ₿0.0000025	$0.0325 ₿0.0000023	$44.1K ₿1.33	$3.14M ₿240.84	$2.57M ₿194.87
2601	Film.io FAN	$0.001311	1.60	$2.56M	$0.001407	$0.001279	$72.55K	$13.12M	$2.56M
2602	Sabai Protocol SABAI	$0.005059 ₿0.00000028	6.27	$2.56M ₿9.4	$0.005419 ₿0.00000030	$0.004719 ₿0.00000028	$160.99K ₿1.95	$13.4M ₿764.11	$2.56M ₿9.4
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}