Ergebnisseite 23 für Top Celer Network Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Celer Network-Kategorie-Token

Celer Network (4339)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2610	AstroPepeX APX	$0.00003127 ₿0.0000000029	-0.40	$2.03M ₿189.99	$0.00003149 ₿0.0000000029	$0.00002703 ₿0.0000000024	$32.58K ₿26.93	$2.03M ₿189.99	$2.03M ₿189.99
2611	The Balkan Dwarf $KEKEC	$0.00005199 ₿0.0000000020	-16.27	$2.03M ₿0	$0.0000621 ₿0.0000000023	$0.00004452 ₿0.0000000017	$609.73K ₿2.68	$2.03M ₿83.29	$2.03M ₿0
2612	Gala Music MUSIC	$0.014 ₿0.0000017	1.45	$2.03M ₿184.09	$0.01409 ₿0.0000017	$0.01367 ₿0.0000017	$500.35K ₿94	$2.03M ₿184.09	$2.03M ₿184.09
2613	Feisty Doge NFT NFD	$0.00003609 ₿0.0000000046	0.91	$2.02M ₿262.3	$0.00003621 ₿0.0000000053	$0.00003554 ₿0.0000000046	$2.79 ₿7.34	$3.61M ₿468.1	$2.02M ₿262.3
2614	Turbos Finance TURBOS	$0.001084 ₿0.000000059	-2.94	$2.02M ₿97.3	$0.001127 ₿0.000000062	$0.001082 ₿0.000000059	$56.35K ₿11.29	$4.01M ₿221.51	$2.02M ₿97.3
2615	Silk SILK	$1.24 ₿0.000016	-1.31	$2.02M ₿63.29	$1.26 ₿0.000016	$1.23 ₿0.000015	$540.32K ₿5.09	$2.02M ₿63.28	$2.02M ₿63.29
2616	Roco Finance ROCO	$0.02213 ₿0.0000050	-0.43	$2.02M ₿129.77	$0.02249 ₿0.0000053	$0.02211 ₿0.0000046	$81.54K ₿4.67	$2.2M ₿499.29	$2.02M ₿129.77
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	Wrapped AyeAyeCoin WAAC	$0.3363	-5.32	$2.02M	$0.3628	$0.3352	$7.97K	$2.02M	$2.02M
2618	Gridcoin GRC	$0.00417 ₿0.000000099	-0.28	$2.02M ₿45.83	$0.004734 ₿0.000000099	$0.003627 ₿0.000000089	$3.87 ₿0	$2.08M	$2.02M ₿45.83
2619	Waffles WAFFLES	$0.002019	-3.30	$2.02M	$0.002138	$0.001981	$211.15K	$2.02M	$2.02M
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.7452 ₿0.0000089	$0.4306 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2621	SuiAI SUAI	$0.002006	-13.59	$2.01M	$0.002332	$0.001965	$1.08M	$2.01M	$2.01M
2622	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01066 ₿0.00000012	$0.003521 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2623	Bitrock BROCK	$0.02001 ₿0.0000026	-2.75	$2M ₿266.13	$0.02058 ₿0.0000029	$0.01914 ₿0.0000026	$534.99K ₿3.25	$2M ₿266.13	$2M ₿266.13
2624	NavCoin NAV	$0.02596 ₿0.0000011	-4.67	$2.03M ₿86.38	$0.02731 ₿0.0000011	$0.02545 ₿0.00000095	$55.89K ₿0.62	$2.03M	$2.03M ₿86.38
2625	VOI Network VOI	$0.001058	-10.42	$2M	$0.001183	$0.001028	$23.93K	$10.58M	$2M
2626	Forgotten Playland FP	$0.0005527 ₿0.00000071	-2.42	$2M ₿391.31	$0.0005685 ₿0.00000078	$0.0005391 ₿0.00000071	$505.15K ₿7.01	$5.56M ₿7.12K	$2M ₿391.31
2627	KIRA Network KEX	$0.008913 ₿0.0000011	-1.19	$2M ₿259.83	$0.009195 ₿0.0000012	$0.008873 ₿0.0000011	$21.99K ₿5.51	$2.67M ₿347.99	$2M ₿259.83
2628	NX Token NX	$0.05207	-0.87	$1.99M	$0.05323	$0.05125	$341.41	$5.2M	$1.99M
2630	Andy ANDY	$0.001991 ₿0.00000035	-11.21	$2M ₿0	$0.002253 ₿0.00000040	$0.001975 ₿0.00000017	$34.64K ₿36.67	$2M ₿340.48	$2M ₿0
2631	Twin Protocol TWIN	$0.008161	-11.84	$1.99M	$0.009358	$0.007984	$30.18K	$8.16M	$1.99M
2633	Gotti Token GOTTI	$39.61	-1.04	$1.99M	$40.66	$38.65	$1.17K	$1.99M	$1.99M
2634	OSCAR OSCAR	$0.002225	-3.89	$1.97M	$0.002546	$0.001935	$346.72K	$1.97M	$1.97M
2635	Urolithin A $URO	$0.001981	-4.19	$1.98M	$0.002238	$0.001938	$7.45M	$1.98M	$1.98M
2636	Kaspy KASPY	$0.00000599	-2.38	$1.98M	$0.00000619	$0.000005849	$27.01K	$1.98M	$1.98M
2637	Darwinia Network Native Token RING	$0.001169 ₿0.000000072	-3.75	$1.98M ₿129.65	$0.001217 ₿0.000000075	$0.001167 ₿0.000000071	$61.73K ₿5.69	$2.45M ₿174.83	$1.98M ₿129.65
2638	Billy BILLY	$0.002013	-1.07	$1.98M	$0.002058	$0.001949	$1.56M	$1.98M	$1.98M
2639	Domi DOMI	$0.004429 ₿0.00000069	0.64	$1.98M ₿242.58	$0.004479 ₿0.00000073	$0.004336 ₿0.00000068	$19.22K ₿4.05	$4.43M ₿692.83	$1.98M ₿242.58
2640	HMX HMX	$0.5126 ₿0.00011	-3.12	$1.98M ₿177.22	$0.5311 ₿0.00011	$0.4596 ₿0.00011	$2.19K ₿0.62	$5.13M ₿1.14K	$1.98M ₿177.22
2641	Mystery MYSTERY	$0.000000004704	-7.76	$1.98M	$0.000000005192	$0.000000004555	$113.39K	$1.98M	$1.98M
2642	Fjord Foundry FJO	$0.1865	-0.80	$1.97M	$0.1889	$0.1841	$460.55K	$16.41M	$1.97M
2643	Ēnosys HLN	$0.03658 ₿0.0000033	-2.10	$1.97M ₿132.42	$0.03754 ₿0.0000034	$0.03608 ₿0.0000033	$13.88K ₿1.12	$5.49M ₿501.73	$1.97M ₿132.42
2644	sci-hub SCIHUB	$0.001969	-4.04	$1.98M	$0.002053	$0.001919	$495.77K	$1.98M	$1.98M
2646	BRN Metaverse BRN	$0.0778 ₿0.0000095	0.61	$1.97M ₿215.12	$0.07817 ₿0.000010	$0.07688 ₿0.0000091	$375.64K ₿16.6	$2.19M ₿2.19K	$1.97M ₿215.12
2648	XSwap Treasure XTT	$0.001653 ₿0.000000018	1.46	$1.96M ₿21.35	$0.001683 ₿0.000000018	$0.001609 ₿0.000000017	$242.22 ₿0.03	$2.32M ₿25.3	$1.96M ₿21.35
2649	LandX Governance Token LNDX	$0.1521 ₿0.000031	-0.48	$1.96M ₿213.47	$0.1555 ₿0.000034	$0.1506 ₿0.000031	$341.94K ₿11.52	$10.34M ₿2.07K	$1.96M ₿213.47
2650	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2651	Antitoken ANTI	$0.001951	1,785.46	$1.95M	$0.001952	$0.0001003	$106.32K	$1.95M	$1.95M
2653	CatSlap SLAP	$0.0004932	-1.21	$1.95M	$0.0005022	$0.0004847	$2.78K	$3.72M	$1.95M
2654	Rifampicin $RIF	$0.001946	-7.30	$1.94M	$0.002353	$0.001882	$8.8M	$1.94M	$1.94M
2655	Nekocoin ((=ↀωↀ=))	$0.001129	-4.35	$1.94M	$0.001191	$0.001126	$115	$3.05M	$1.94M
2656	Origin DeFi Governance OGV	$0.006005 ₿0.00000022	0.01*	$1.94M ₿141.53	$0.00601 ₿0.00000024	$0.005987 ₿0.00000018	$3.17K ₿12.45	$2.81M ₿1.01K	$1.94M ₿141.53
2657	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001943	-0.16	$1.97M	$0.002001	$0.001885	$15.25K	$1.97M	$1.97M
2658	Stable STABLE	$1.94 ₿0.00010	-1.44	$1.94M ₿0	$1.97 ₿0.00010	$1.8 ₿0.000095	$13.92 ₿0.06	$1.94M	$1.94M ₿0
2659	Memes AI MEMESAI	$0.001939	-4.26	$1.96M	$0.002071	$0.001943	$29.56K	$1.96M	$1.96M
2661	Switch Token SWITCH	$0.000243 ₿0.000000010	-13.26	$1.94M ₿0	$0.0002822 ₿0.000000010	$0.0001143 ₿0.0000000096	$12.39K ₿13.77	$12.15M ₿33.67	$1.94M ₿0
2662	Bazed Games BAZED	$0.02531 ₿0.0000031	3.37	$1.94M ₿243.88	$0.02531 ₿0.0000033	$0.02394 ₿0.0000028	$2.46K ₿2.67	$1.94M ₿243.88	$1.94M ₿243.88
2664	ApeScreener APES	$0.01934	-2.33	$1.93M	$0.01984	$0.01927	$1.8K	$1.93M	$1.93M
2665	PureFi UFI	$0.0211 ₿0.0000025	16.77	$1.93M ₿186.82	$0.02123 ₿0.0000027	$0.01763 ₿0.0000024	$21.75K ₿1.12	$2.11M ₿257.77	$1.93M ₿186.82
2666	DexKit KIT	$0.192 ₿0.0000055	0.06	$1.92M ₿16.71	$0.1954 ₿0.0000063	$0.1898 ₿0.0000054	$29.24 ₿0.59	$1.92M ₿55.69	$1.92M ₿16.71
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.11 ₿0.000025	$2.03 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Wrapped Accumulate WACME	$0.007123 ₿0.00000016	0.68	$1.92M ₿38.61	$0.007238 ₿0.00000042	$0.006987 ₿0.00000016	$82.5K ₿0.03	$2.13M ₿43.18	$1.92M ₿38.61
2668	InfinityBit Token IBIT	$0.0005149 ₿0.000000012	-0.18	$1.92M ₿45.39	$0.0005169 ₿0.000000013	$0.0005141 ₿0.000000011	$35.44K ₿0.49	$1.85M ₿68.28	$1.92M ₿45.39
2669	Phil PHIL	$0.001916	-3.18	$1.92M	$0.002005	$0.001902	$1.38M	$1.92M	$1.92M
2671	Mancium MANC	$0.1914 ₿0.000012	16.03	$1.91M ₿120.77	$0.2162 ₿0.000012	$0.1649 ₿0.000011	$278.02 ₿1.75	$19.15M ₿1.21K	$1.91M ₿120.77
2672	BEPRO Network BEPRO	$0.0001915 ₿0.000000020	0.14	$1.92M ₿204.08	$0.0001942 ₿0.000000021	$0.0001872 ₿0.000000019	$128.03K ₿11.6	$1.92M ₿204.08	$1.92M ₿204.08
2676	Cyclix Games CYG	$0.1309	-2.27	$1.91M	$0.134	$0.1293	$2.21K	$1.91M	$1.91M
2678	0xGasless 0XGAS	$0.1731 ₿0.0000070	-0.29	$1.9M ₿77.29	$0.1747 ₿0.0000078	$0.1695 ₿0.0000068	$1.03K ₿0.41	$1.9M ₿77.29	$1.9M ₿77.29
2679	Chain-key Ethereum CKETH	$1,811.82 ₿0.051	0.24	$1.9M ₿0	$1,826.51 ₿0.051	$1,776.82 ₿0.049	$4.42K ₿0.05	$1.9M	$1.9M ₿0
2680	Game Meteor Coin GMTO	$0.0004836	28.27	$1.91M	$0.0004876	$0.0003397	$154.44K	$48.34M	$1.91M
2681	DeepFakeAI FAKEAI	$0.001976 ₿0.00000019	-2.01	$1.89M ₿186.16	$0.002035 ₿0.00000023	$0.001945 ₿0.00000019	$7.26K ₿7.96	$1.89M ₿186.16	$1.89M ₿186.16
2682	Blend BLND	$0.05369	-1.05	$1.89M	$0.05426	$0.05336	$2.47K	$3.61M	$1.89M
2683	Mt Pelerin Shares MPS	$3.78 ₿0.000074	-0.82	$1.89M ₿37.34	$3.82 ₿0.000074	$3.69 ₿0.000063	$323.76 ₿0.04	$37.84M ₿746.85	$1.89M ₿37.34
2684	Freya the Chainbreaker FREYA	$0.008607	-9.25	$1.89M	$0.009762	$0.008543	$66.64K	$1.89M	$1.89M
2685	Dotcom Y2K	$0.001882	4.20	$1.89M	$0.001911	$0.001555	$45.86K	$1.89M	$1.89M
2686	Catcoin CAT	$0.1259 ₿0.00000019	-13.27	$1.89M ₿1.37	$0.2783 ₿0.	$0.1205 ₿0.	$1.16K ₿0	$2.64M	$1.89M ₿1.37
2687	Real Smurf Cat SMURFCAT	$0.00001889 ₿0.0000000011	-0.26	$1.89M ₿117.27	$0.00001936 ₿0.0000000012	$0.00001832 ₿0.0000000011	$109.82K ₿7.73	$1.89M ₿117.27	$1.89M ₿117.27
2688	PoSciDonDAO Token SCI	$0.5058	-0.90	$1.85M	$0.5371	$0.5014	$11.82K	$9.56M	$1.85M
2689	RNT RNT	$0.001885	-0.09	$1.88M	$0.001894	$0.00184	$66.62K	$1.88M	$1.88M
2690	Anzen Finance ANZ	$0.002211	7.61	$1.88M	$0.002216	$0.00205	$6.58K	$22.11M	$1.88M
2692	aixCB by Virtuals AIXCB	$0.001891	-1.53	$1.88M	$0.001925	$0.001835	$4K	$1.88M	$1.88M
2693	Xend Finance RWA	$0.0145 ₿0.0000033	1.38	$1.88M ₿395.27	$0.01463 ₿0.0000036	$0.01426 ₿0.0000033	$23.25K ₿13.89	$2.9M ₿676.28	$1.88M ₿395.27
2694	Home3 HTS	$0.02402	6.33	$1.87M	$0.02422	$0.02159	$9.95K	$2.32M	$1.87M
2695	Carnomaly CARR	$0.00107 ₿0.000000068	-5.86	$1.87M ₿0	$0.001138 ₿0.000000076	$0.001024 ₿0.000000062	$13.92K ₿1.83	$1.87M ₿36.26	$1.87M ₿0
2697	DeMi DEMI	$0.9112 ₿0.000041	0.75	$1.87M ₿0	$0.9113 ₿0.000041	$0.9025 ₿0.000040	$30.21 ₿0	$1.87M ₿13.21	$1.87M ₿0
2698	WHISKEY WHISKEY	$0.001875	-0.44	$1.87M	$0.001908	$0.001836	$1.25K	$1.87M	$1.87M
2699	Metaverse Index MVI	$14.33 ₿0.00066	1.99	$1.87M ₿109.33	$14.44 ₿0.00069	$13.78 ₿0.00065	$231.88 ₿0.32	$1.87M ₿109.33	$1.87M ₿109.33
2701	Hxro HXRO	$0.003007 ₿0.0000013	-1.11	$1.87M ₿867.49	$0.003413 ₿0.0000014	$0.002817 ₿0.0000013	$276.79 ₿0.63	$3.01M ₿1.4K	$1.87M ₿867.49
2702	GOATS GOATS	$0.00009888	-8.73	$1.87M	$0.0001163	$0.00009537	$1.48M	$1.94M	$1.87M
2703	CitaDAO KNIGHT	$0.00128 ₿0.000000026	0	$1.86M ₿37.63	$0	$0	$6.88 ₿0	$12.8M ₿264.75	$1.86M ₿37.63
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.1 ₿0.000013	$1.06 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	MongCoin MONG	$0.000000002697 ₿0.00000000000025	-1.13	$1.86M ₿0	$0.00000000276 ₿0.00000000000026	$0.000000002675 ₿0.00000000000024	$842.51K ₿33.26	$1.86M	$1.86M ₿0
2705	f(x) Protocol FXN	$28.65 ₿0.0020	0.97	$1.86M ₿114.77	$28.93 ₿0.0022	$28.24 ₿0.0020	$4.1K ₿0.88	$32.01M ₿2.16K	$1.86M ₿114.77
2706	Didi Bam Bam DDBAM	$0.08842	-0.37	$1.86M	$0.08912	$0.08836	$226.27	$1.86M	$1.86M
2707	enqAI ENQAI	$0.001873 ₿0.00000067	12.39	$1.86M ₿655.75	$0.001877 ₿0.00000077	$0.001617 ₿0.00000066	$42.05K ₿11.23	$1.87M ₿674.15	$1.86M ₿655.75
2708	Ben the Dog BENDOG	$0.001854	-1.89	$1.86M	$0.001949	$0.001837	$220.77K	$1.86M	$1.86M
2709	Plebbit PLEB	$0.000001239 ₿0.00000000011	13.48	$1.85M ₿169.59	$0.000001239 ₿0.00000000011	$0.000001089 ₿0.00000000011	$3.03K ₿0.05	$1.85M ₿169.59	$1.85M ₿169.59
2710	Magic Square SQR	$0.009442 ₿0.0000076	-0.50	$1.84M ₿405.16	$0.009554 ₿0.0000076	$0.009176 ₿0.0000070	$21.66K ₿8.51	$9.44M ₿7.66K	$1.84M ₿405.16
2711	Arthera ARTHERA	$0.007936	19.20	$1.84M	$0.008538	$0.006623	$152.31	$1.84M	$1.84M
2713	Vexanium VEX	$0.001838 ₿0.000000021	0.69	$1.84M ₿21.39	$0.001911 ₿0.000000021	$0.001741 ₿0.000000020	$7.94K ₿0.27	$1.93M ₿22.43	$1.84M ₿21.39
2714	Pigcoin PIG	$0.0000006401 ₿0.00000000050	0.83	$1.84M ₿0	$0.0000006969 ₿0.00000000064	$0.0000006287 ₿0.00000000050	$6.74K ₿3.11K	$1.84M ₿1.52K	$1.84M ₿0
2715	Octokn OTK	$0.004744 ₿0.0000011	-10.23	$1.84M ₿328.97	$0.005297 ₿0.0000011	$0.004593 ₿0.0000010	$16.47K ₿2.94	$5.69M ₿1.37K	$1.84M ₿328.97
2716	Ferro FER	$0.00129 ₿0.00000013	-3.78	$1.84M ₿155.39	$0.00135 ₿0.00000013	$0.001293 ₿0.00000013	$3.91K ₿0.17	$6.5M ₿633.07	$1.84M ₿155.39
2717	Lifeform LFT	$0.01527	-7.47	$1.83M	$0.0167	$0.01517	$39.07K	$15.27M	$1.83M
2718	Biconomy Exchange Token BIT	$0.000006379 ₿0.000000000079	6.38	$1.83M ₿23.86	$0.000006469 ₿0.000000000079	$0.00000598 ₿0.000000000076	$3.22M ₿10.93	$3.89M ₿50.99	$1.83M ₿23.86
2719	Everclear NEXT	$0.01714 ₿0.0000033	-4.03	$1.83M ₿356.37	$0.01909 ₿0.0000033	$0.01483 ₿0.0000033	$310.23 ₿49.7	$17.14M ₿3.34K	$1.83M ₿356.37
2720	Perion PERC	$0.04898 ₿0.0000057	-1.59	$1.82M ₿165.24	$0.05004 ₿0.0000066	$0.04846 ₿0.0000057	$15.47K ₿5.05	$4.89M ₿578.44	$1.82M ₿165.24
2721	DeBox BOX	$0.007337	0.94	$1.82M	$0.007347	$0.007254	$53.53K	$7.33M	$1.82M
2722	zJOE ZJOE	$0.1291 ₿0.0000090	-0.61	$1.82M ₿0	$0.1325 ₿0.0000092	$0.129 ₿0.0000072	$278.65 ₿1	$1.82M	$1.82M ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}