Ergebnisseite 23 für Top Celer Network Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Celer Network-Kategorie-Token

Celer Network (4339)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3186	Honeyland HXD	$0.0035 ₿0.0000016	-2.44	$1.54M ₿392.88	$0.003599 ₿0.0000020	$0.003455 ₿0.0000016	$135.7K ₿3.99	$3.5M ₿1.68K	$1.54M ₿392.88
3188	Veno ETH VETH	$2,557.02	-0.03	$1.53M	$2,614.21	$2,556.51	$7.24K	$1.53M	$1.53M
3189	Swan Chain SWAN	$0.00582	5.35	$1.53M	$0.006034	$0.005524	$129.26K	$5.82M	$1.53M
3191	Nucleon xCFX XCFX	$0.09771 ₿0.0000056	-2.31	$1.53M ₿97.9	$0.1005 ₿0.0000057	$0.09761 ₿0.0000053	$57.99 ₿0.27	$1.53M ₿97.9	$1.53M ₿97.9
3192	Reddcoin RDD	$0.00004567 ₿0.0000000016	0.98	$1.53M ₿52.36	$0.00004938 ₿0.0000000019	$0.00004504 ₿0.0000000016	$67.86 ₿0.04	$1.53M	$1.53M ₿52.36
3194	Verse VERSE	$0.00004046 ₿0.0000000052	1.89	$1.53M ₿67.47	$0.00004118 ₿0.0000000055	$0.0000397 ₿0.0000000051	$19.03K ₿1.42	$7.87M ₿1.02K	$1.53M ₿67.47
3196	VEE VEE	$0.0002438	-1.01	$1.52M	$0.0002492	$0.0002414	$1.01K	$1.52M	$1.52M
3198	Kinetix Finance Token KAI	$0.001572	-12.63	$1.52M	$0.001808	$0.001564	$63.89K	$1.57M	$1.52M
3200	Media Licensing Token MLT	$0.01032 ₿0.0000027	0.61	$1.51M ₿403.05	$0.0106 ₿0.0000032	$0.01025 ₿0.0000027	$58.79K ₿21.95	$2.06M ₿550.61	$1.51M ₿403.05
3201	LoungeM LZM	$0.01392 ₿0.00000080	-1.84	$1.51M ₿52.11	$0.01419 ₿0.00000089	$0.01363 ₿0.00000073	$670.97 ₿0.06	$13.92M ₿803.85	$1.51M ₿52.11
3202	Meta MTA	$0.03023 ₿0.00000079	-5.28	$1.51M ₿39.59	$0.0324 ₿0.00000090	$0.02945 ₿0.00000072	$4.56K ₿1.47	$2.65M ₿73.74	$1.51M ₿39.59
3206	Gotti Token GOTTI	$30.13	1.69	$1.5M	$31.52	$29.46	$1.45K	$1.5M	$1.5M
3207	PoolTogether POOL	$0.2094 ₿0.0000070	3.63	$1.5M ₿41.19	$0.215 ₿0.0000071	$0.2017 ₿0.0000068	$12.06K ₿0.05	$2.09M ₿70.88	$1.5M ₿41.19
3210	Simps SIMP	$0.001501	0.15	$1.5M	$0.001534	$0.001493	$169.65	$1.5M	$1.5M
3212	QSTAR Q*	$0.0001557 ₿0.0000000021	0.80	$1.49M ₿0	$0.0001778 ₿0.0000000022	$0.0001536 ₿0.0000000019	$48.64K ₿1.03	$1.56M ₿21.99	$1.49M ₿0
3213	Navigator Exchange NAVI	$0.4877 ₿0.000011	-0.27	$1.49M ₿34.56	$0.5121 ₿0.000013	$0.471 ₿0.000010	$14.92K ₿1.1	$1.49M ₿34.56	$1.49M ₿34.56
3214	Bitrock BROCK	$0.01491 ₿0.0000026	3.79	$1.49M ₿266.13	$0.01508 ₿0.0000029	$0.01419 ₿0.0000026	$303.37K ₿3.25	$1.49M ₿266.13	$1.49M ₿266.13
3217	DeepFakeAI FAKEAI	$0.001551 ₿0.00000019	-6.92	$1.49M ₿186.16	$0.001667 ₿0.00000023	$0.001524 ₿0.00000019	$72.15K ₿7.96	$1.49M ₿186.16	$1.49M ₿186.16
3218	Joystream JOY	$0.001371 ₿0.00000026	3.76	$1.49M ₿234.77	$0.001374 ₿0.00000026	$0.001322 ₿0.00000025	$131.18K ₿13	$1.51M ₿279.97	$1.49M ₿234.77
3219	El Dorito DORITO	$0.04453	-3.09	$1.48M	$0.04659	$0.04392	$1.32K	$1.48M	$1.48M
3220	Nest Protocol NEST	$0.000237 ₿0.000000055	66.91	$1.48M ₿327.48	$0.001099 ₿0.000000057	$0.000142 ₿0.000000051	$34.17K ₿1.46	$2.5M ₿552.27	$1.48M ₿327.48
3223	UpOnly UPO	$0.009238 ₿0.0000017	-2.23	$1.48M ₿0	$0.009674 ₿0.0000020	$0.00911 ₿0.0000017	$161.88K ₿21.72	$1.48M ₿287.35	$1.48M ₿0
3226	UNFK $UNFK	$0.00000001636	-1.25	$1.48M	$0.00000001683	$0.0000000163	$1.18	$1.48M	$1.48M
3228	XOXNO XOXNO	$0.02669	0.04	$1.47M	$0.02674	$0.02666	$98.59K	$2.67M	$1.47M
3229	Didi Bam Bam DDBAM	$0.07002	-8.28	$1.47M	$0.07658	$0.07002	$2.76K	$1.47M	$1.47M
3232	Stash Inu STASH	$0.0001564 ₿0.000000024	4.44	$1.47M ₿0	$0.000157 ₿0.000000026	$0.000148 ₿0.000000021	$50.85K ₿7.14	$1.47M ₿244.04	$1.47M ₿0
3234	Tri Sigma TRISIG	$0.001467	-2.89	$1.47M	$0.001541	$0.001464	$447.16K	$1.47M	$1.47M
3235	DeepBrain Chain DBC	$0.0004586 ₿0.000000073	0.85	$1.47M ₿234.67	$0.0004745 ₿0.000000077	$0.0004493 ₿0.000000071	$63.93K ₿10.19	$4.59M ₿733.35	$1.47M ₿234.67
3237	Kizuna KIZUNA	$0.000000001525 ₿0.00000000000022	-17.48	$1.47M ₿213.6	$0.000000002159 ₿0.00000000000026	$0.000000001511 ₿0.00000000000021	$110.78K ₿2.75	$1.47M ₿213.6	$1.47M ₿213.6
3238	Bitcoin Pro BTCP	$11.35 ₿0.00037	8.20	$1.46M ₿48.04	$11.35 ₿0.00055	$10.49 ₿0.00036	$3.46K ₿0.11	$23.84M ₿782	$1.46M ₿48.04
3239	HYDRA HYDRA	$0.0000001782	6.82	$1.46M	$0.0000001793	$0.0000001636	$3.28K	$1.46M	$1.46M
3242	STEAM STEAM	$0.007266	1.15	$1.46M	$0.007411	$0.007183	$3.1K	$7.27M	$1.46M
3243	Neoxa NEOX	$0.0001801 ₿0.000000035	10.11	$1.46M ₿173.71	$0.0001901 ₿0.000000036	$0.0001636 ₿0.000000033	$29.96K ₿7.24	$1.46M ₿743.18	$1.46M ₿173.71
3244	SALT SALT	$0.01663 ₿0.00000026	-1.06	$1.45M ₿23.56	$0.01721 ₿0.00000033	$0.01661 ₿0.00000024	$54.25 ₿0.28	$1.99M ₿32.32	$1.45M ₿23.56
3248	BarnBridge BOND	$0.1483 ₿0.000059	-4.51	$1.46M ₿575.75	$0.1622 ₿0.000063	$0.1452 ₿0.000058	$775.42K ₿187.58	$1.49M ₿594.91	$1.46M ₿575.75
3250	ION ION	$68.19 ₿0.0054	-4.82	$1.45M ₿116.95	$72.54 ₿0.0057	$68.13 ₿0.0054	$1.02K ₿0.07	$1.45M ₿116.95	$1.45M ₿116.95
3251	Connect Financial CNFI	$0.05802 ₿0.0000013	-1.28	$1.45M ₿32.86	$0.05937	$0.05791	$25.19 ₿0	$6.3M ₿142.63	$1.45M ₿32.86
3252	Salvator Mundi MUNDI	$0.001491	-7.13	$1.51M	$0.001653	$0.001518	$29.11K	$1.51M	$1.51M
3253	Globiance Exchange GBEX	$0.000000003925 ₿0.00000000000068	-2.88	$1.45M ₿251.69	$0.000000004275 ₿0.00000000000068	$0.000000003825 ₿0.00000000000066	$149.95K ₿4.07	$1.96M ₿341.69	$1.45M ₿251.69
3254	Polytrader by Virtuals POLY	$0.001448	-2.25	$1.45M	$0.001545	$0.001446	$8.59K	$1.45M	$1.45M
3255	Abyss Token ABYSS	$0.006303 ₿0.00000016	-0.41	$1.44M ₿38.03	$0.006419 ₿0.00000016	$0.005614 ₿0.00000015	$47.35K ₿0.02	$3.21M ₿84.44	$1.44M ₿38.03
3256	QuantixAI QAI	$101.12 ₿0.000016	0.12	$1.44M ₿0	$102.44 ₿0.000018	$101 ₿0.000015	$4.36M ₿0.34	$1.01B ₿1.09	$1.44M ₿0
3258	BitcoinBam BTCBAM	$0.09002 ₿0.0000035	4.09	$1.44M ₿0	$0.448 ₿0.0000041	$0.3706 ₿0.0000034	$6.16 ₿28.16	$1.89M ₿74.63	$1.44M ₿0
3259	Gari Network GARI	$0.002184 ₿0.00000048	2.13	$1.44M ₿210.12	$0.002202 ₿0.00000049	$0.002041 ₿0.00000047	$165.11K ₿18	$2.18M ₿482.01	$1.44M ₿210.12
3260	Home3 HTS	$0.0179	1.29	$1.44M	$0.01828	$0.01767	$600.29	$1.73M	$1.44M
3261	BLOCX. BLOCX	$0.01129 ₿0.0000019	23.57	$1.45M ₿123.31	$0.01246 ₿0.0000019	$0.009088 ₿0.0000018	$604.97K ₿1.49	$1.45M ₿123.31	$1.45M ₿123.31
3263	Cashaa CAS	$0.00198 ₿0.000000060	17.13	$1.44M ₿43.87	$0.00205 ₿0.000000060	$0.001565 ₿0.000000056	$55.53K ₿0.95	$1.98M ₿60.44	$1.44M ₿43.87
3265	Habibi (Sol) HABIBI	$0.001437	-6.59	$1.43M	$0.001581	$0.001419	$8.21K	$1.43M	$1.43M
3268	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.09 ₿0.000010	$0.8503 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3269	KIP KIP	$0.000718	30.36	$1.42M	$0.0007174	$0.0005435	$195.14K	$7.22M	$1.42M
3270	FOMO FOMO	$0.00001433	-0.70	$1.43M	$0.00001645	$0.0000143	$203.9K	$1.43M	$1.43M
3271	Raptoreum RTM	$0.0002592 ₿0.000000019	-2.39	$1.44M ₿79.94	$0.0002705 ₿0.000000020	$0.0002592 ₿0.000000019	$28.56K ₿0.3	$5.49M ₿419.79	$1.44M ₿79.94
3274	Ferro FER	$0.0009554 ₿0.00000013	0.29	$1.42M ₿155.39	$0.000965 ₿0.00000013	$0.0009414 ₿0.00000013	$19.26K ₿0.17	$4.86M ₿633.07	$1.42M ₿155.39
3275	AVC AVC	$0.0004061	12.21	$1.43M	$0.0004328	$0.0003581	$160.07K	$4.09M	$1.43M
3277	Bird Dog BIRDDOG	$0.00000336 ₿0.00000000025	0.29	$1.42M ₿0	$0.000003469 ₿0.00000000033	$0.00000334 ₿0.00000000017	$7.49K ₿17.5	$1.42M ₿107.68	$1.42M ₿0
3278	21.co Wrapped BTC 21BTC	$108,753	0.07	$1.41M	$110,015	$108,476	$39.01K	$1.41M	$1.41M
3281	Lava LAVA	$0.003732 ₿0.00000055	1.20	$1.41M ₿0	$0.003774 ₿0.00000059	$0.003604 ₿0.00000053	$120.81K ₿4.54	$3.73M ₿558.93	$1.41M ₿0
3283	Global Coin Research GCR	$0.1407 ₿0.0000021	-0.02	$1.41M ₿21.91	$0.1408	$0.1407	$15.82 ₿0	$1.41M ₿21.91	$1.41M ₿21.91
3285	Hudi HUDI	$0.06057 ₿0.0000011	-2.25	$1.41M ₿0	$0.06233 ₿0.0000011	$0.06055 ₿0.0000011	$352.47 ₿0.04	$4.21M ₿79.58	$1.41M ₿0
3290	Inter Stable Token IST	$0.9958 ₿0.000014	0.15	$1.4M ₿20.72	$1 ₿0.000014	$0.9886 ₿0.000014	$4.99K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3292	Witnet WIT	$0.001047 ₿0.00000013	9.64	$1.4M ₿176.97	$0.001101 ₿0.00000013	$0.0009032 ₿0.00000012	$105.76K ₿3.35	$2.62M ₿331.93	$1.4M ₿176.97
3298	Amocucinare AMORE	$0.001552	-2.40	$1.4M	$0.00161	$0.001549	$674.93	$1.54M	$1.4M
3302	Decentral Games DG	$0.001481 ₿0.00000057	-5.42	$1.39M ₿437.08	$0.001608 ₿0.00000062	$0.001481 ₿0.00000055	$12.73 ₿0	$1.39M ₿437.08	$1.39M ₿437.08
3303	Xfinance XFI	$58.27 ₿0.000012	7.70	$1.39M ₿0.3	$1.43 ₿0.000013	$1.24 ₿0.000011	$1.04 ₿2.08	$2.91M ₿0.62	$1.39M ₿0.3
3306	SafeCoin SAFE	$0.04428 ₿0.0000015	-0.94	$1.38M ₿49.01	$0.0464 ₿0.0000016	$0.04163 ₿0.0000012	$102.86 ₿0	$1.38M ₿49.01	$1.38M ₿49.01
3307	Hxro HXRO	$0.002227 ₿0.0000013	-15.47	$1.38M ₿867.49	$0.002691 ₿0.0000014	$0.001863 ₿0.0000013	$2.61K ₿0.63	$2.23M ₿1.4K	$1.38M ₿867.49
3309	She Rises AKA	$0.001379	4.72	$1.38M	$0.001382	$0.001284	$163.53K	$1.38M	$1.38M
3313	GooseFX GOFX	$0.003785 ₿0.00000042	-0.19	$1.37M ₿126.76	$0.003916 ₿0.00000043	$0.003698 ₿0.00000041	$8.46K ₿0.24	$2.63M ₿295.62	$1.37M ₿126.76
3314	GOATS GOATS	$0.00007271	-5.80	$1.37M	$0.00007723	$0.00007239	$282.79K	$1.42M	$1.37M
3315	xFund XFUND	$137.45 ₿0.0069	0.22	$1.37M ₿69.15	$140.52 ₿0.0073	$137.06 ₿0.0069	$635.22 ₿0.24	$1.37M ₿69.15	$1.37M ₿69.15
3317	Cyberperp CYB	$0.7123	-0.96	$1.37M	$0.739	$0.7123	$4.38K	$7.12M	$1.37M
3318	UBXS UBXS	$0.02528 ₿0.0000058	7.28	$1.37M ₿314.59	$0.02552 ₿0.0000062	$0.02347 ₿0.0000054	$269.6K ₿11.98	$2.48M ₿570.54	$1.37M ₿314.59
3320	Tate Terminal TATE	$0.001365	1.27	$1.37M	$0.001365	$0.001272	$42.4K	$1.37M	$1.37M
3325	Vesper Finance VSP	$0.1596 ₿0.0000076	-11.94	$1.36M ₿65.42	$0.1847 ₿0.0000086	$0.1511 ₿0.0000068	$1.88K ₿0.26	$1.6M ₿76.84	$1.36M ₿65.42
3326	LockTrip LOC	$0.08223 ₿0.0000033	2.02	$1.36M ₿54.8	$0.08223 ₿0.0000033	$0.08057 ₿0.0000033	$37.21 ₿0.09	$1.53M ₿61.68	$1.36M ₿54.8
3329	Bingus The Cat BINGUS	$0.001358 ₿0.0000000076	3.26	$1.35M ₿0	$0.002269 ₿0.000000010	$0.001268 ₿0.0000000070	$539.95K ₿0.19	$1.35M ₿7.61	$1.35M ₿0
3333	AstroPepeX APX	$0.0000207 ₿0.0000000029	10.04	$1.35M ₿189.99	$0.00002118 ₿0.0000000029	$0.00001847 ₿0.0000000024	$52.47K ₿26.93	$1.35M ₿189.99	$1.35M ₿189.99
3334	Azuro Protocol AZUR	$0.00646	0.49	$1.35M	$0.006493	$0.006428	$185.51K	$6.46M	$1.35M
3335	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$445.77 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3336	Decimated DIO	$0.002474 ₿0.00000053	-0.73	$1.34M ₿217.26	$0.002512 ₿0.00000054	$0.002473 ₿0.00000051	$324.19K ₿2.61	$2.47M ₿536.73	$1.34M ₿217.26
3337	Shieldeum SDM	$0.004979	-11.71	$1.34M	$0.005649	$0.004815	$502.99K	$4.98M	$1.34M
3339	Kunji Finance KNJ	$0.03048 ₿0.0000037	-10.11	$1.34M ₿68.99	$0.03401 ₿0.0000064	$0.02995 ₿0.0000035	$55.62K ₿0.95	$3.05M ₿374.49	$1.34M ₿68.99
3340	HeeeHeee HEEHEE	$0.001734	-3.69	$1.33M	$0.001832	$0.001718	$3.78K	$1.33M	$1.33M
3341	Injective Quants QUNT	$0.002215	1.55	$1.34M	$0.002269	$0.002158	$2.15K	$1.34M	$1.34M
3342	FUSION FSN	$0.01707 ₿0.0000026	-0.24	$1.34M ₿199.96	$0.01771 ₿0.0000028	$0.01688 ₿0.0000024	$134.21K ₿1.68	$1.35M ₿201.35	$1.34M ₿199.96
3343	nuco.cloud NCDT	$0.03837 ₿0.000016	-7.81	$1.34M ₿564.46	$0.04187 ₿0.000018	$0.03837 ₿0.000016	$160.29K ₿6.96	$1.92M ₿842.14	$1.34M ₿564.46
3344	RIBBIT RBT	$0.000003279 ₿0.000000000093	13.99	$1.33M ₿38.1	$0.00000327 ₿0.00000000012	$0.00000283 ₿0.000000000092	$19.91K ₿0.66	$1.33M ₿38.1	$1.33M ₿38.1
3345	Safe Haven SHA	$0.0001568 ₿0.0000000049	7.47	$1.33M ₿41.98	$0.0001573 ₿0.0000000056	$0.0001459 ₿0.0000000039	$401.31 ₿0.11	$1.33M ₿41.98	$1.33M ₿41.98
3346	Circuits of Value COVAL	$0.0007439 ₿0.00000043	1.91	$1.33M ₿757.21	$0.0007621 ₿0.00000045	$0.0007299 ₿0.00000042	$47.62K ₿16.85	$1.33M ₿757.21	$1.33M ₿757.21
3349	Ethos ETHOS	$0.000807	-2.65	$1.32M	$0.000839	$0.0008053	$8.07	$4.04M	$1.32M
3353	ONINO ONI	$0.0335 ₿0.0000053	0.59	$1.32M ₿193.87	$0.03401 ₿0.0000054	$0.03321 ₿0.0000048	$84.25K ₿1.91	$3.35M ₿541.46	$1.32M ₿193.87
3354	Loom Network LOOMOLD	$0.001585 ₿0.0000015	0.62	$1.32M ₿1.24K	$0.001585 ₿0.0000015	$0.001485 ₿0.0000014	$122.22K ₿7.75	$1.59M ₿1.49K	$1.32M ₿1.24K
3356	Film.io FAN	$0.0005699	-1.05	$1.32M	$0.000576	$0.0005698	$625.27	$5.7M	$1.32M
3357	Buz Economy BUZ	$0.08792	-3.61	$1.32M	$0.0915	$0.08753	$72.94K	$1.32M	$1.32M
3358	Paribus PBX	$0.000176 ₿0.000000033	0.16	$1.32M ₿238.07	$0.0001812 ₿0.000000035	$0.0001604 ₿0.000000032	$68.9K ₿3.44	$1.63M ₿306.92	$1.32M ₿238.07
3359	RUSSELL RUSSELL	$0.001358	-5.21	$1.32M	$0.001519	$0.001262	$47.97K	$1.32M	$1.32M
3361	Charli3 C3	$0.03692 ₿0.0000019	3.87	$1.32M ₿42.24	$0.03722 ₿0.0000021	$0.03542 ₿0.0000018	$946.28 ₿0.7	$3.69M ₿197.21	$1.32M ₿42.24
3363	BASED BASED	$0.001322	5.14	$1.32M	$0.001439	$0.001256	$43.64K	$1.32M	$1.32M
3367	Tutellus TUT	$0.01455 ₿0.00000048	0.07	$1.31M ₿20.89	$0.05317 ₿0.00000048	$0.05198 ₿0.00000047	$19.58 ₿0.01	$2.9M ₿96.07	$1.31M ₿20.89
3368	The Three Kingdoms TTK	$0.001591 ₿0.000000033	3.85	$1.31M ₿26.88	$0.001592 ₿0.000000036	$0.001532 ₿0.000000032	$56.86K ₿0.19	$1.59M ₿33.45	$1.31M ₿26.88
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}