Ergebnisseite 23 für Top Celer Network Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Celer Network-Kategorie-Token

Celer Network (4339)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4210	RigoBlock GRG	$0.1013 ₿0.000037	6.16	$667.92K ₿248.45	$0.107 ₿0.000051	$0.09545 ₿0.000037	$29.13 ₿0.38	$770.17K ₿282.53	$667.92K ₿248.45
4211	King Shiba KINGSHIB	$0.002245 ₿0.000000059	8.24	$665.87K ₿23.5	$0.002337 ₿0.000000059	$0.001888 ₿0.000000056	$20.17K ₿0.78	$2.24M ₿59.29	$665.87K ₿23.5
4215	Tarot V1 TAROT	$0.009789 ₿0.00000044	0.43	$662.72K ₿27.45	$0.009789 ₿0.00000047	$0.009693 ₿0.00000042	$2.38 ₿0.02	$978.91K ₿44.83	$662.72K ₿27.45
4217	DeFi Kingdoms Crystal CRYSTAL	$0.004304 ₿0.00000017	1.94	$661.28K ₿25.15	$0.004344 ₿0.00000017	$0.004214 ₿0.00000017	$3.54K ₿0.39	$1.01M ₿42.7	$661.28K ₿25.15
4218	HatchyPocket HATCHY	$0.0006604 ₿0.000000028	2.37	$660.48K ₿0	$0.0006608 ₿0.000000029	$0.0006451 ₿0.000000027	$7.44 ₿0.01	$660.48K ₿11.34	$660.48K ₿0
4219	Yoshi.exchange YOSHI	$0.00431 ₿0.00000064	0.89	$659.5K ₿98.84	$0.004315 ₿0.00000066	$0.004263 ₿0.00000060	$32.13 ₿0.01	$659.5K ₿98.02	$659.5K ₿98.84
4220	Per Community PER	$0.001098 ₿0.00000021	0.61	$659.16K ₿65.49	$0.001121 ₿0.00000021	$0.001089 ₿0.00000020	$19.95 ₿0.01	$659.16K ₿126.1	$659.16K ₿65.49
4225	Odin Liquidity Network ODIN	$0.003502	0.08	$655.93K	$0.003538	$0.003419	$23.37K	$655.93K	$655.93K
4230	Loky by Virtuals LOKY	$0.0006953	-3.93	$653.67K	$0.0007359	$0.0006831	$4.62K	$692.3K	$653.67K
4233	Tron Bull Coin TBULL	$0.0006527	5.60	$652.73K	$0.0006887	$0.0006178	$18.58K	$652.73K	$652.73K
4235	BlackCardCoin BCCOIN	$0.06503	0.11	$651.52K	$0.06794	$0.06429	$639.22K	$4.56M	$651.52K
4237	AVINOC AVINOC	$0.003891 ₿0.0000015	2.47	$649.99K ₿264.92	$0.005488 ₿0.0000015	$0.003797 ₿0.0000014	$24.39 ₿0.85	$3.89M ₿1.59K	$649.99K ₿264.92
4242	Orbitt Token ORBT	$0.04331 ₿0.000000056	2.96	$647.05K ₿0	$0.04468 ₿0.00000012	$0.04202 ₿0.000000054	$45.68 ₿0.01	$866.2K ₿0.68	$647.05K ₿0
4246	Nailong NAILONG	$0.0006457	-2.54	$645.7K	$0.0006735	$0.0006235	$240.64K	$645.7K	$645.7K
4248	MCH Coin MCHC	$0.01755 ₿0.0000012	-1.14	$644.53K ₿42.68	$0.0179 ₿0.0000013	$0.01725 ₿0.0000012	$1.7K ₿2.67	$662.66K ₿43.97	$644.53K ₿42.68
4249	REVV REVV	$0.0005805 ₿0.00000021	1.33	$644.4K ₿175.16	$0.0006183 ₿0.00000022	$0.0005713 ₿0.00000021	$2.66K ₿7.82	$1.74M ₿642.53	$644.4K ₿175.16
4252	REVOX REX	$0.0003175	6.15	$642.71K	$0.0003278	$0.0002958	$282.41K	$953.73K	$642.71K
4254	Butthole Coin BUTTHOLE	$0.0006408	-1.84	$640.38K	$0.0006779	$0.0006402	$537.23K	$640.38K	$640.38K
4258	Seedworld SWORLD	$0.00007875	1.40	$637.85K	$0.00007977	$0.00007705	$174.69	$1.57M	$637.85K
4264	Konan of Kaspa KONAN	$0.00000221	0.06	$634.88K	$0.00000221	$0.00000221	$40.39K	$634.88K	$634.88K
4266	Whine Coin WHINE	$0.00000705	0	$634.06K	$0	$0	$7.96	$634.06K	$634.06K
4268	Cryptocart CCV2	$0.6809 ₿0.000020	0.53	$633.49K ₿18.94	$0.6882 ₿0.000020	$0.6757 ₿0.000020	$40.04 ₿0.02	$680.92K ₿20.35	$633.49K ₿18.94
4269	Wefi WEFI	$0.01511 ₿0.0000016	0.01	$632.99K ₿68.53	$0.01513 ₿0.0000016	$0.01509 ₿0.0000013	$2.31K ₿1.2	$1.51M ₿163.61	$632.99K ₿68.53
4277	Polkaswap PSWAP	$0.0001816 ₿0.000000031	-2.63	$628.69K ₿114.78	$0.00019 ₿0.000000032	$0.0001783 ₿0.000000023	$163.86 ₿0.2	$1.82M ₿319.8	$628.69K ₿114.78
4283	Peng PENG	$0.006269 ₿0.0000040	0.22	$627.48K ₿406.18	$0.00646 ₿0.0000045	$0.006231 ₿0.0000032	$184.25K ₿110.29	$627.48K ₿406.18	$627.48K ₿406.18
4284	Terminus TERMINUS	$0.006273	-1.47	$626.82K	$0.006479	$0.006239	$281.9K	$626.82K	$626.82K
4288	Basilisk BSX	$0.00002648 ₿0.0000000022	-0.48	$624.17K ₿52.46	$0.00002809 ₿0.0000000023	$0.00002534 ₿0.0000000022	$3.12K ₿0.3	$1.3M ₿109.05	$624.17K ₿52.46
4290	Revuto REVU	$0.003418 ₿0.00000023	0.23	$622.5K ₿19.48	$0.003424 ₿0.00000023	$0.003383 ₿0.00000020	$136.63K ₿1.39	$957.52K ₿66.53	$622.5K ₿19.48
4291	eUSD EUSD	$1.03 ₿0.000014	1.94	$622.32K ₿231.84	$1.26 ₿0.000014	$1.23 ₿0.000014	$13.94 ₿0.34	$622.32K ₿231.84	$622.32K ₿231.84
4295	Kasper KASPER	$0.00002171	3.13	$620.33K	$0.00002173	$0.00002093	$32.91K	$620.33K	$620.33K
4296	dotmoovs MOOV	$0.0006176 ₿0.00000012	3.90	$617.66K ₿120.88	$0.0006288 ₿0.00000012	$0.0005944 ₿0.00000011	$30.08K ₿6.26	$617.66K ₿120.88	$617.66K ₿120.88
4301	Vesta Finance VSTA	$0.02745 ₿0.0000080	-2.36	$616.21K ₿180.21	$0.7216 ₿0.0000082	$0.6738 ₿0.0000077	$5.46 ₿0.21	$2.75M ₿803.49	$616.21K ₿180.21
4304	Nabox NABOX	$0.000002929 ₿0.00000000017	0.78	$613.21K ₿36.78	$0.00000295 ₿0.00000000018	$0.0000029 ₿0.00000000014	$31.4 ₿3.91	$2.93M ₿176.33	$613.21K ₿36.78
4306	HYDRA HYDRA	$0.0000000772	-6.19	$613.09K	$0.00000008387	$0.00000007042	$754.63	$613.09K	$613.09K
4307	XMON XMON	$242.71 ₿0.013	-1.09	$612.76K ₿33.12	$251.97 ₿0.013	$236.99 ₿0.012	$544.06 ₿0.37	$2.43M ₿131.22	$612.76K ₿33.12
4310	Realis Worlds REALIS	$0.0006386	-5.76	$612.09K	$0.0006983	$0.0006232	$236.31K	$640.32K	$612.09K
4313	BitcoinBam BTCBAM	$0.03812 ₿0.0000035	0.20	$610.67K ₿0	$0.03812 ₿0.0000041	$0.03804 ₿0.0000034	$32.05K ₿28.16	$799.96K ₿74.63	$610.67K ₿0
4314	StarHeroes STAR	$0.002752 ₿0.0000084	1.44	$608.21K ₿0	$0.002771 ₿0.0000094	$0.002689 ₿0.0000083	$34.7K ₿7.94	$1.63M	$608.21K ₿0
4315	apM Coin APM	$0.001683 ₿0.00000011	-0.82	$609.66K ₿41.65	$0.001732 ₿0.00000012	$0.001662 ₿0.00000011	$20.67K ₿11.98	$3.05M ₿208.59	$609.66K ₿41.65
4318	nuco.cloud NCDT	$0.01748 ₿0.000016	0.14	$608.51K ₿564.46	$0.01754 ₿0.000018	$0.01741 ₿0.000016	$159.63K ₿6.96	$874.87K ₿842.14	$608.51K ₿564.46
4319	Scallop SCLP	$0.01092 ₿0.0000080	0.31	$608.08K ₿531.6	$0.01107 ₿0.0000081	$0.01082 ₿0.0000078	$12.43 ₿12.88	$1.09M ₿804.2	$608.08K ₿531.6
4320	Sphynx Labs SPHYNX	$0.0004053 ₿0.00000012	-0.76	$608.07K ₿243.25	$0.0004141 ₿0.00000012	$0.0004053 ₿0.00000011	$287.16 ₿0.68	$608.07K ₿243.25	$608.07K ₿243.25
4323	Threshold USD THUSD	$1	0	$605.71K	$1	$1	$25.79K	$200.81M	$605.71K
4325	Trog TROG	$0.000001439	1.97	$606.04K	$0.000001459	$0.00000134	$135.41K	$606.04K	$606.04K
4326	Fud the Pug FUD	$0.00000001051 ₿0.0000000000061	-0.12	$604.88K ₿0	$0.00000001053 ₿0.0000000000070	$0.00000001051 ₿0.0000000000056	$12.62 ₿22.64	$794.13K ₿616.68	$604.88K ₿0
4329	Loom Network (NEW) LOOM	$0.0004844 ₿0.0000014	1.00	$602.18K ₿1.82K	$0.0006001 ₿0.0000015	$0.0004791 ₿0.0000014	$5.07K ₿117.4	$629.84K ₿1.93K	$602.18K ₿1.82K
4332	Luminous LUM	$0.607	2.22	$601.76K	$0.6395	$0.5932	$61.56K	$601.76K	$601.76K
4334	Brainlet BRAINLET	$0.0006032	0.01	$603.13K	$0.0006545	$0.0006012	$15.01K	$603.13K	$603.13K
4336	Hapi HAPI	$0.8435 ₿0.00037	0.01	$599.54K ₿266.25	$0.8879 ₿0.00039	$0.8058 ₿0.00036	$931.59 ₿6.87	$614.71K ₿273.17	$599.54K ₿266.25
4338	Nominex NMX	$0.002664 ₿0.00000015	0.50	$596.8K ₿19.23	$0.002672 ₿0.00000015	$0.002638 ₿0.00000014	$538.01 ₿0.04	$596.8K ₿19.23	$596.8K ₿19.23
4342	Karat KAT	$0.0005449 ₿0.000000061	-0.83	$594.4K ₿28.14	$0.0005497 ₿0.000000065	$0.0005443 ₿0.000000060	$9.9K ₿0.64	$1.07M ₿120.2	$594.4K ₿28.14
4343	Nekocoin ((=ↀωↀ=))	$0.000312	10.89	$593.59K	$0.00032	$0.0002776	$6.28K	$841.68K	$593.59K
4346	CLever CLEV	$4.13 ₿0.000097	2.05	$593.31K ₿10.3	$4.18	$4.04	$276.94 ₿0.03	$5.3M ₿113	$593.31K ₿10.3
4347	e-Money NGM	$0.007454 ₿0.00000015	-0.95	$593.29K ₿12.48	$0.007659 ₿0.00000016	$0.007427 ₿0.00000015	$17.11 ₿0.04	$1.03M ₿21.71	$593.29K ₿12.48
4350	Alongside Crypto Market Index AMKT	$238.15 ₿0.0030	0.90	$592.22K ₿61.42	$252.85 ₿0.0031	$221.2 ₿0.0030	$9 ₿1.41	$592.22K ₿61.42	$592.22K ₿61.42
4352	Crowns CWS	$0.07743 ₿0.0000081	-2.11	$591.97K ₿47.56	$0.08386 ₿0.0000084	$0.07711 ₿0.0000074	$20.32K ₿6.56	$591.97K ₿62.74	$591.97K ₿47.56
4356	Welshcorgicoin WELSH	$0.00006 ₿0.000000095	-1.57	$599.96K ₿954.63	$0.0000659 ₿0.00000010	$0.00005798 ₿0.000000094	$56.11K ₿21.4	$599.96K ₿954.63	$599.96K ₿954.63
4357	CONDO CONDO	$0.00005891	0.96	$589.16K	$0.00005909	$0.00005711	$867.62	$589.16K	$589.16K
4360	Lattice Token LTX	$0.01833 ₿0.0000030	0.05	$588.17K ₿97.61	$0.01855 ₿0.0000030	$0.01823 ₿0.0000021	$107.76K ₿0.84	$1.83M ₿304.21	$588.17K ₿97.61
4364	Pepe Trump PTRUMP	$0.0005898	1.57	$585.74K	$0.0006061	$0.0005807	$78.75	$585.74K	$585.74K
4367	Decentral Games DG	$0.0006286 ₿0.00000057	-1.22	$585.31K ₿437.08	$0.0006463 ₿0.00000062	$0.0003701 ₿0.00000055	$28.34 ₿0	$585.31K ₿437.08	$585.31K ₿437.08
4368	Crash On Base CRASH	$0.0006126	2.13	$585.89K	$0.0006232	$0.0005974	$85.82	$585.89K	$585.89K
4369	Yaku YAKU	$0.001179 ₿0.00000031	16.02	$584.06K ₿27.28	$0.001265 ₿0.00000036	$0.001013 ₿0.00000031	$444.54 ₿0.45	$589.61K ₿156.38	$584.06K ₿27.28
4373	Kimbo KIMBO	$0.000008219 ₿0.0000000046	1.23	$588.11K ₿325.76	$0.00000895 ₿0.0000000048	$0.000008009 ₿0.0000000043	$63.71K ₿40.01	$588.11K ₿325.76	$588.11K ₿325.76
4376	Winkies WNK	$0.00008933 ₿0.0000000088	0.10	$577.79K ₿45.6	$0.00008956 ₿0.0000000090	$0.00008922 ₿0.0000000085	$56.11K ₿0.5	$577.79K ₿58.32	$577.79K ₿45.6
4378	Boomer BOOMER	$0.0006236 ₿0.000000057	1.52	$577.42K ₿0	$0.0006492 ₿0.000000062	$0.0006108 ₿0.000000037	$3.16K ₿2.45	$577.42K ₿52.87	$577.42K ₿0
4379	BEPRO Network BEPRO	$0.00005772 ₿0.000000020	6.52	$577.08K ₿204.08	$0.00005868 ₿0.000000021	$0.0000542 ₿0.000000019	$73.37K ₿11.6	$577.08K ₿204.08	$577.08K ₿204.08
4382	Anzen Finance ANZ	$0.0006779	0.65	$576.78K	$0.0006937	$0.0006647	$216.4	$6.78M	$576.78K
4383	sEUR SEUR	$0.5793 ₿0.000015	-0.15	$576.53K ₿15.37	$0.5817 ₿0.000015	$0.5743 ₿0.000015	$989.16 ₿0.09	$576.53K ₿15.37	$576.53K ₿15.37
4394	FOREST FOREST	$0.0005725	1.49	$572.5K	$0.0005881	$0.0005641	$1.04K	$572.5K	$572.5K
4396	JPEG'd (OLD) JPEG	$0.00000824 ₿0.0000000063	-0.75	$571.84K ₿441.54	$0.0005622 ₿0.0000000064	$0.0005418 ₿0.0000000062	$2.19 ₿0.46	$571.84K ₿441.54	$571.84K ₿441.54
4397	Rifampicin $RIF	$0.0005708	-1.36	$570.62K	$0.0005936	$0.0005687	$290.29K	$570.62K	$570.62K
4398	Valencia CF Fan Token VCF	$0.08665 ₿0.000015	-0.66	$571.86K ₿43.37	$0.08811 ₿0.000015	$0.08434 ₿0.000014	$23.38K ₿16.59	$866.55K ₿152.2	$571.86K ₿43.37
4400	Striker League MBS	$0.0009117 ₿0.00000030	-0.33	$570.25K ₿132.95	$0.0009156 ₿0.00000033	$0.0009073 ₿0.00000030	$10.15K ₿1.63	$911.75K ₿304.73	$570.25K ₿132.95
4402	SALT SALT	$0.006506 ₿0.00000026	8.46	$569.23K ₿23.56	$0.006658 ₿0.00000033	$0.005999 ₿0.00000024	$452.78 ₿0.28	$780.84K ₿32.32	$569.23K ₿23.56
4403	Hord HORD	$0.002213 ₿0.00000023	-5.36	$562.32K ₿58.05	$0.002348 ₿0.00000023	$0.002207 ₿0.00000022	$14.07K ₿0.66	$706.42K ₿74.43	$562.32K ₿58.05
4408	Woman Yelling At Cat WYAC	$0.000576	-2.87	$570.29K	$0.0006171	$0.0005728	$2.02K	$570.29K	$570.29K
4410	Infinitar Governance Token IGT	$0.001207	-1.45	$565.88K	$0.001236	$0.001205	$19.59K	$1.21M	$565.88K
4411	AIT Protocol AIT	$0.001908 ₿0.0000068	0.76	$564.25K ₿570.83	$0.002153 ₿0.0000074	$0.001831 ₿0.0000067	$3.21K ₿8.26	$567.98K ₿6.82K	$564.25K ₿570.83
4413	NikolAI NIKO	$0.0005638	-6.64	$563.9K	$0.0006977	$0.0005638	$10.86K	$563.9K	$563.9K
4417	PINO PINO	$0.0005722	4.80	$566.38K	$0.0005871	$0.000546	$1.1K	$566.38K	$566.38K
4419	Neurahub NEURA	$0.00671 ₿0.00000056	-1.43	$562.38K ₿0	$0.05816 ₿0.00000066	$0.04134 ₿0.00000047	$125.31 ₿3.05	$671.03K ₿55.98	$562.38K ₿0
4420	Lumerin LMR	$0.000889 ₿0.0000010	9.47	$562.36K ₿638.35	$0.0008892 ₿0.0000011	$0.0008015 ₿0.00000095	$1.14K ₿3.94	$889.04K ₿1.05K	$562.36K ₿638.35
4421	QSTAR Q*	$0.00005857 ₿0.0000000021	1.64	$562.15K ₿0	$0.00005937 ₿0.0000000022	$0.00005018 ₿0.0000000019	$52.79K ₿1.03	$585.81K ₿21.99	$562.15K ₿0
4423	PolkaFoundry PKF	$0.003952 ₿0.0000014	1.19	$563.14K ₿202.03	$0.004021 ₿0.0000014	$0.00388 ₿0.0000014	$3.66 ₿2.4	$790.85K ₿283.73	$563.14K ₿202.03
4428	AS Monaco Fan Token ASM	$0.09875 ₿0.000021	-4.42	$551.05K ₿30.96	$0.1035 ₿0.000023	$0.1 ₿0.000019	$90.52K ₿29.76	$987.54K ₿212.62	$551.05K ₿30.96
4430	Dope Wars Paper PAPER	$0.0006151 ₿0.000000091	9.76	$558.42K ₿83.14	$0.008183 ₿0.000000094	$0.007225 ₿0.000000082	$139.96 ₿0.54	$869.48K ₿129.46	$558.42K ₿83.14
4431	Magic Square SQR	$0.00155 ₿0.0000076	-0.24	$558.39K ₿405.16	$0.001554 ₿0.0000076	$0.001543 ₿0.0000070	$77.41K ₿8.51	$1.47M ₿7.66K	$558.39K ₿405.16
4433	Synesis One SNS	$0.0006763 ₿0.0000010	-9.26	$552.97K ₿520.79	$0.0007772 ₿0.0000011	$0.0006724 ₿0.0000010	$196.07K ₿31.77	$676.38K ₿1.07K	$552.97K ₿520.79
4437	Mumu MUMU	$0.000000000802 ₿0.00000000000018	23.72	$554.85K ₿0	$0.000000000806 ₿0.00000000000021	$0.000000000644 ₿0.00000000000016	$65.01K ₿0.59	$554.85K ₿189.03	$554.85K ₿0
4441	Sandclock QUARTZ	$0.07541 ₿0.0000033	-0.59	$552.99K ₿24.56	$0.07619 ₿0.0000033	$0.07536 ₿0.0000032	$78.22 ₿0	$7.54M ₿334.89	$552.99K ₿24.56
4444	Gora GORA	$0.01449 ₿0.0000075	1.06	$550.71K ₿48.58	$0.01514 ₿0.0000081	$0.01433 ₿0.0000073	$692.96 ₿0.57	$1.45M ₿48.58	$550.71K ₿48.58
4445	Bird Dog BIRDDOG	$0.000001309 ₿0.00000000025	2.17	$550.13K ₿0	$0.000001329 ₿0.00000000033	$0.00000128 ₿0.00000000017	$689.55 ₿17.5	$550.13K ₿107.68	$550.13K ₿0
4447	MELD [OLD] MELD	$0.0003704 ₿0.00000024	0.35	$548.99K ₿368.94	$0.0003759 ₿0.00000026	$0.0003644 ₿0.00000025	$6.48 ₿0.03	$1.48M ₿995.83	$548.99K ₿368.94
4450	Vidya VIDYA	$0.01237 ₿0.0000010	1.57	$547.09K ₿43.26	$0.0143 ₿0.0000010	$0.01218 ₿0.0000010	$32.01K ₿4.91	$618.92K ₿52.3	$547.09K ₿43.26
4452	DeepFakeAI FAKEAI	$0.0005698 ₿0.00000019	2.31	$546.43K ₿186.16	$0.0005717 ₿0.00000023	$0.0005418 ₿0.00000019	$414.41 ₿7.96	$546.43K ₿186.16	$546.43K ₿186.16
4455	Luna Inu LINU	$0.000000000727 ₿0.00000000000016	2.22	$545.15K ₿124.72	$0.00000000074 ₿0.00000000000016	$0.000000000708 ₿0.00000000000015	$77.66 ₿3.77	$727.67K ₿166.47	$545.15K ₿124.72
4457	TopGoal GOAL	$0.001013 ₿0.0000010	-9.33	$545K ₿0	$0.001984 ₿0.0000011	$0.0009393 ₿0.0000010	$14.7K ₿1.82	$1.02M	$545K ₿0
4459	CSP DAO Network NEBO	$0.4552 ₿0.000058	0.08	$543.43K ₿69.42	$5.14 ₿0.000059	$5.09 ₿0.000058	$45.53 ₿0.06	$1.02M ₿132.08	$543.43K ₿69.42
4461	UX Chain UX	$0.0001218 ₿0.000000063	-0.02	$541.12K ₿281.48	$0.0001236 ₿0.000000064	$0.0001205 ₿0.000000062	$8.03 ₿1.63	$1.5M ₿780.47	$541.12K ₿281.48
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}