Ergebnisseite 23 für Top Celer Network Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Celer Network-Kategorie-Token

Celer Network (4339)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3079	Gari Network GARI	$0.002661 ₿0.00000048	-6.71	$1.76M ₿210.12	$0.002854 ₿0.00000049	$0.002573 ₿0.00000047	$199.92K ₿18	$2.65M ₿482.01	$1.76M ₿210.12
3080	Edge Matrix Computing EMC	$0.007756 ₿0.000026	1.61	$1.75M ₿0	$0.007856 ₿0.000026	$0.007566 ₿0.000024	$143.41K ₿10.02	$7.6M ₿26.37K	$1.75M ₿0
3082	Solchat CHAT	$0.1947 ₿0.000092	-14.38	$1.75M ₿820.77	$0.2324 ₿0.00010	$0.1883 ₿0.000091	$166.84K ₿22.69	$1.75M ₿837.99	$1.75M ₿820.77
3083	Vibe Cat VIBE	$0.001779	1.11	$1.75M	$0.002133	$0.001191	$379.15K	$1.75M	$1.75M
3085	LEO LEO	$0.0001833 ₿0.000000022	-4.67	$1.74M ₿215.45	$0.0002528 ₿0.000000025	$0.0001831 ₿0.000000022	$94.91K ₿3.18	$1.83M ₿226.78	$1.74M ₿215.45
3086	Synesis One SNS	$0.002399 ₿0.0000010	-7.61	$1.74M ₿520.79	$0.002649 ₿0.0000011	$0.00233 ₿0.0000010	$206.06K ₿31.77	$2.4M ₿1.07K	$1.74M ₿520.79
3089	Wolf of Wall Street $WOLF	$0.001983 ₿0.00000022	0	$1.73M ₿0	$0	$0	$82.34 ₿0	$1.98M ₿221.44	$1.73M ₿0
3090	Chasm CAI	$0.0173	-18.69	$1.73M	$0.02168	$0.01678	$45.05K	$17.33M	$1.73M
3093	Tsotchke TSOTCHKE	$0.001839	-2.41	$1.74M	$0.002156	$0.001736	$89.31K	$1.84M	$1.74M
3095	LAIKA the Cosmodog LAIKA	$0.00000172	-13.51	$1.72M	$0.00000202	$0.000001659	$22.23K	$1.72M	$1.72M
3096	Thetanuts Finance NUTS	$0.001628	-1.04	$1.72M	$0.001648	$0.00162	$262.99K	$16.29M	$1.72M
3099	Connect Financial CNFI	$0.06865 ₿0.0000013	-5.33	$1.72M ₿32.86	$0.07299	$0.06767	$39.23 ₿0	$7.45M ₿142.63	$1.72M ₿32.86
3101	Chainge Finance XCHNG	$0.003472 ₿0.0000033	-1.69	$1.72M ₿1.67K	$0.005321 ₿0.0000034	$0.003452 ₿0.0000033	$3.64K ₿63.47	$4.17M ₿4.05K	$1.72M ₿1.67K
3102	DEUS Finance DEUS	$10.73 ₿0.00051	22.37	$1.72M ₿76.17	$11.23 ₿0.00051	$8.05 ₿0.00049	$11.51K ₿0.77	$3.24M ₿154.2	$1.72M ₿76.17
3105	Carry CRE	$0.000171 ₿0.00000010	3.59	$1.71M ₿1.14K	$0.01196 ₿0.00000011	$0.01099 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3106	Rake.com RAKE	$0.00002489 ₿0.0000000013	0.02	$1.71M ₿95.25	$0.00002489 ₿0.0000000013	$0.00002489 ₿0.0000000012	$87.04 ₿2.77	$2.49M ₿138.6	$1.71M ₿95.25
3107	Tema TEMA	$0.001737	-7.54	$1.71M	$0.002473	$0.001686	$466.7K	$1.71M	$1.71M
3110	Mobius MOBI	$0.003314 ₿0.00000016	-10.38	$1.7M ₿84.76	$0.003804 ₿0.00000016	$0.003273 ₿0.00000015	$107.03K ₿0.42	$2.94M ₿146.43	$1.7M ₿84.76
3111	STARS STARS	$0.00004047	-4.27	$1.71M	$0.00004361	$0.00003346	$49.91K	$1.71M	$1.71M
3112	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-0.10	$1.7M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$374.41K ₿36.06	$1.7M ₿284.06	$1.7M ₿284.06
3116	IRISnet IRIS	$0.001054 ₿0.00000054	-8.48	$1.69M ₿884.57	$0.001193 ₿0.00000057	$0.0009958 ₿0.00000054	$241.75K ₿56.54	$2.1M ₿1.1K	$1.69M ₿884.57
3117	CATS CATS	$0.000006939	-17.13	$1.66M	$0.00000847	$0.000006759	$3.77M	$4.07M	$1.66M
3121	Allbridge ABR	$0.08432 ₿0.0000055	3.34	$1.69M ₿54.31	$0.08446 ₿0.0000058	$0.08047 ₿0.0000052	$2.87K ₿0.33	$8.16M ₿541.97	$1.69M ₿54.31
3122	Wrapped Accumulate WACME	$0.0062 ₿0.00000016	16.20	$1.69M ₿38.61	$0.009002 ₿0.00000042	$0.005218 ₿0.00000016	$1.82K ₿0.03	$1.87M ₿43.18	$1.69M ₿38.61
3123	ORC ORC	$0.001683	-5.89	$1.68M	$0.001816	$0.001611	$3.06K	$1.68M	$1.68M
3125	Decentral Games DG	$0.001796 ₿0.00000057	-16.26	$1.68M ₿437.08	$0.002148 ₿0.00000062	$0.001797 ₿0.00000055	$107.88 ₿0	$1.68M ₿437.08	$1.68M ₿437.08
3126	Luffy Inu LUFFY	$0.00003262 ₿0.0000000013	-9.33	$1.68M ₿0	$0.00003597 ₿0.0000000014	$0.0000319 ₿0.0000000013	$2.12K ₿4.35	$1.76M ₿130.97	$1.68M ₿0
3127	Luminous LUM	$1.68	-11.73	$1.68M	$2.02	$1.59	$250.4K	$1.68M	$1.68M
3128	Forty Two DAO Token FTD	$0.1039	-8.58	$1.67M	$0.117	$0.1034	$4.53K	$10.39M	$1.67M
3129	daCat DACAT	$0.000000004145 ₿0.000000000000091	-7.23	$1.67M ₿36.91	$0.000000004551 ₿0.000000000000092	$0.000000004043 ₿0.000000000000084	$286.48 ₿0.52	$1.67M ₿36.91	$1.67M ₿36.91
3130	Neoxa NEOX	$0.0002101 ₿0.000000035	8.19	$1.67M ₿173.71	$0.0002214 ₿0.000000036	$0.0001942 ₿0.000000033	$24.14K ₿7.24	$1.67M ₿743.18	$1.67M ₿173.71
3131	Everest ID	$0.0143 ₿0.0000024	4.94	$1.67M ₿283.51	$0.01543 ₿0.0000025	$0.0122 ₿0.0000024	$32.79K ₿2.61	$11.44M ₿1.94K	$1.67M ₿283.51
3133	Slam Token SLAM	$0.07656 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$5.01 ₿0	$61.48B ₿3.29M	$1.67M ₿43.82
3134	Max on ETH MAXETH	$0.00000167	0.96	$1.65M	$0.000001749	$0.000001579	$136.72K	$1.65M	$1.65M
3135	Domi DOMI	$0.003721 ₿0.00000069	-8.16	$1.67M ₿242.58	$0.004085 ₿0.00000073	$0.003664 ₿0.00000068	$110.22K ₿4.05	$3.72M ₿692.83	$1.67M ₿242.58
3137	Gala Film FILM	$0.01284	28.09	$1.66M	$0.01497	$0.00959	$380.38	$1.66M	$1.66M
3138	Injective Quants QUNT	$0.002745	-11.91	$1.66M	$0.003298	$0.002707	$5.65K	$1.66M	$1.66M
3139	CitaDAO KNIGHT	$0.001139 ₿0.000000026	0	$1.66M ₿37.63	$0	$0	$2.38K ₿0	$11.4M ₿264.75	$1.66M ₿37.63
3140	Cardstack CARD	$0.0005508 ₿0.000000010	-16.85	$1.65M ₿32.28	$0.0006844 ₿0.000000010	$0.0005394 ₿0.0000000094	$29.26K ₿0.57	$3.3M ₿64.58	$1.65M ₿32.28
3141	Kinka XNK	$3,423.81 ₿0.034	1.25	$1.65M ₿0	$3,445.12 ₿0.034	$3,379.61 ₿0.033	$66.6K ₿3.42	$1.65M ₿16.55	$1.65M ₿0
3144	DeepFakeAI FAKEAI	$0.001718 ₿0.00000019	-11.23	$1.65M ₿186.16	$0.001936 ₿0.00000023	$0.001685 ₿0.00000019	$105.74K ₿7.96	$1.65M ₿186.16	$1.65M ₿186.16
3146	SafeCoin SAFE	$0.05269 ₿0.0000015	13.95	$1.64M ₿49.01	$0.05269 ₿0.0000016	$0.04523 ₿0.0000012	$4.28K ₿0	$1.64M ₿49.01	$1.64M ₿49.01
3149	Honeyland HXD	$0.003737 ₿0.0000016	-7.68	$1.64M ₿392.88	$0.004115 ₿0.0000020	$0.003712 ₿0.0000016	$204.38K ₿3.99	$3.73M ₿1.68K	$1.64M ₿392.88
3150	Gamma Strategies GAMMA	$0.02526 ₿0.0000027	-17.11	$1.64M ₿181.7	$0.03084 ₿0.0000029	$0.02393 ₿0.0000027	$37.71K ₿1.48	$2.51M ₿279.11	$1.64M ₿181.7
3154	Blend BLND	$0.04621	0.72	$1.63M	$0.04624	$0.04518	$2.59K	$3.1M	$1.63M
3156	PINO PINO	$0.001645	-8.59	$1.61M	$0.001833	$0.001506	$55.51K	$1.61M	$1.61M
3159	Pleasure Coin NSFW	$0.00002566 ₿0.0000000011	-1.43	$1.62M ₿61.4	$0.00003083 ₿0.0000000012	$0.0000254 ₿0.0000000011	$10.63K ₿0.17	$1.77M ₿81.03	$1.62M ₿61.4
3160	RUSSELL RUSSELL	$0.001654	-5.89	$1.61M	$0.001844	$0.00157	$16.47K	$1.61M	$1.61M
3162	Bird Dog BIRDDOG	$0.00000385 ₿0.00000000025	-7.77	$1.62M ₿0	$0.000004259 ₿0.00000000033	$0.00000358 ₿0.00000000017	$15.05K ₿17.5	$1.62M ₿107.68	$1.62M ₿0
3164	CertaiK by Virtuals CERTAI	$0.001574	-27.99	$1.57M	$0.002232	$0.001526	$41.93K	$1.57M	$1.57M
3165	Unifi Protocol DAO UNFI	$0.2051 ₿0.000077	1.39	$1.62M ₿610.25	$0.2133 ₿0.000081	$0.1857 ₿0.000077	$526.84K ₿226.9	$2.05M ₿773.47	$1.62M ₿610.25
3166	Talken TALK	$0.006155 ₿0.0000036	-18.38	$1.66M ₿724.25	$0.007696 ₿0.0000036	$0.006305 ₿0.0000034	$221.84K ₿1.31	$3.15M ₿1.78K	$1.66M ₿724.25
3167	Gleec Coin GLEEC	$0.008641 ₿0.00000015	8.04	$1.61M ₿27.53	$0.008662 ₿0.00000017	$0.0071 ₿0.00000013	$68.23 ₿2.41	$1.81M ₿30.96	$1.61M ₿27.53
3170	Wrapped DOG WDOG	$0.001603	52.33	$1.6M	$0.001608	$0.0009363	$7.3M	$1.6M	$1.6M
3171	Idexo Token IDO	$0.0198 ₿0.00000018	0.03	$1.61M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.61M ₿12.41
3172	QSTAR Q*	$0.0001675 ₿0.0000000021	-7.98	$1.61M ₿0	$0.0001966 ₿0.0000000022	$0.0001638 ₿0.0000000019	$46.08K ₿1.03	$1.68M ₿21.99	$1.61M ₿0
3174	e-Money NGM	$0.02028 ₿0.00000015	7.21	$1.61M ₿12.48	$0.02067 ₿0.00000016	$0.0189 ₿0.00000015	$1.77K ₿0.04	$2.79M ₿21.71	$1.61M ₿12.48
3176	sudoswap SUDO	$0.06313 ₿0.0000030	-7.08	$1.59M ₿77.34	$0.06794 ₿0.0000032	$0.06049 ₿0.0000029	$117.6K ₿10.66	$3.64M ₿178.44	$1.59M ₿77.34
3177	Mumu MUMU	$0.000000002321 ₿0.00000000000018	-38.66	$1.59M ₿0	$0.000000003784 ₿0.00000000000021	$0.000000002314 ₿0.00000000000016	$128.05K ₿0.59	$1.59M ₿189.03	$1.59M ₿0
3178	ZKBase ZKB	$0.007131 ₿0.00000060	-12.35	$1.59M ₿134.24	$0.01195 ₿0.00000060	$0.006105 ₿0.00000056	$245.61K ₿55.21	$4.26M ₿359.26	$1.59M ₿134.24
3179	Meta MTA	$0.03176 ₿0.00000079	0.45	$1.59M ₿39.59	$0.03176 ₿0.00000090	$0.0304 ₿0.00000072	$54.91K ₿1.47	$2.78M ₿73.74	$1.59M ₿39.59
3184	AI Agent Layer AIFUN	$0.003319	-6.24	$1.58M	$0.003898	$0.003176	$388.08K	$1.64M	$1.58M
3185	Raptoreum RTM	$0.000289 ₿0.000000019	-6.86	$1.58M ₿79.94	$0.0003248 ₿0.000000020	$0.0002759 ₿0.000000019	$35.09K ₿0.3	$6.07M ₿419.79	$1.58M ₿79.94
3186	Arcas ARCAS	$0.02264 ₿0.0000030	-2.73	$1.57M ₿303.68	$0.02394 ₿0.0000030	$0.02241 ₿0.0000029	$27.33 ₿0.62	$2.25M ₿303.68	$1.57M ₿303.68
3188	Salvator Mundi MUNDI	$0.001567	19.40	$1.57M	$0.002067	$0.001312	$360.07K	$1.57M	$1.57M
3189	HeeeHeee HEEHEE	$0.002028	-4.67	$1.57M	$0.002212	$0.001882	$16.9K	$1.57M	$1.57M
3191	VEE VEE	$0.0002579	-2.32	$1.56M	$0.00027	$0.0002493	$5.34K	$1.56M	$1.56M
3192	Boomer BOOMER	$0.001685 ₿0.000000057	-8.53	$1.56M ₿0	$0.001914 ₿0.000000062	$0.001611 ₿0.000000037	$598.48K ₿2.45	$1.56M ₿52.87	$1.56M ₿0
3194	TRONKEY TRONKEY	$0.00156	0	$1.56M	$0	$0	$18.85	$1.56M	$1.56M
3195	MEMENTO•MORI (Runes) MORI	$0.0156	-10.50	$1.56M	$0.01747	$0.0156	$3.07K	$1.56M	$1.56M
3196	Numogram GNON	$0.00156	-15.69	$1.56M	$0.001997	$0.001498	$1.22M	$1.56M	$1.56M
3197	Dor DOR	$0.006004 ₿0.00000031	1.24	$1.56M ₿20.81	$0.006065 ₿0.00000033	$0.005922 ₿0.00000030	$400.76K ₿1.52	$2.52M ₿118.11	$1.56M ₿20.81
3198	Kunji Finance KNJ	$0.03544 ₿0.0000037	-1.17	$1.56M ₿68.99	$0.03769 ₿0.0000064	$0.03458 ₿0.0000035	$108.27K ₿0.95	$3.54M ₿374.49	$1.56M ₿68.99
3199	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08169 ₿0.00000077	$0.0781 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3200	Findora FRA	$0.0001344 ₿0.000000016	0.10	$1.56M ₿193.48	$0.0001346 ₿0.000000017	$0.0001252 ₿0.000000016	$101.17K ₿6.03	$2.82M ₿350.5	$1.56M ₿193.48
3202	Charli3 C3	$0.04361 ₿0.0000019	-7.00	$1.56M ₿42.24	$0.04772 ₿0.0000021	$0.04298 ₿0.0000018	$1.62K ₿0.7	$4.36M ₿197.21	$1.56M ₿42.24
3203	BoxBet BXBT	$0.01815 ₿0.0000026	-8.19	$1.55M ₿201.19	$0.01997 ₿0.0000027	$0.01768 ₿0.0000026	$130.94K ₿0.23	$1.73M ₿257.55	$1.55M ₿201.19
3204	Veno ETH VETH	$2,553.93	-5.17	$1.55M	$2,760.6	$2,462.61	$41.08K	$1.55M	$1.55M
3205	neur.sh NEUR	$0.001697	-6.83	$1.55M	$0.001912	$0.00168	$3.62M	$1.69M	$1.55M
3207	Vesper Finance VSP	$0.1816 ₿0.0000076	-8.28	$1.55M ₿65.42	$0.1984 ₿0.0000086	$0.1739 ₿0.0000068	$37.26 ₿0.26	$1.82M ₿76.84	$1.55M ₿65.42
3208	ION ION	$72.53 ₿0.0054	-1.95	$1.54M ₿116.95	$77.34 ₿0.0057	$68.51 ₿0.0054	$1.8K ₿0.07	$1.54M ₿116.95	$1.54M ₿116.95
3210	Simps SIMP	$0.001544	-7.18	$1.54M	$0.00171	$0.001498	$1.41K	$1.54M	$1.54M
3212	MindAI MDAI	$1.67 ₿0.00015	-7.60	$1.54M ₿149.04	$1.84 ₿0.00017	$1.62 ₿0.00014	$443.9 ₿1.89	$1.67M ₿155.12	$1.54M ₿149.04
3216	GET Protocol GET	$0.3816 ₿0.000042	-6.70	$1.54M ₿514.19	$0.4479 ₿0.000044	$0.3751 ₿0.000039	$20.63 ₿3.44	$8.75M ₿967.58	$1.54M ₿514.19
3217	ElonRWA ELONRWA	$0.00004459	-6.95	$1.53M	$0.00004856	$0.00004297	$2.2K	$3.11M	$1.53M
3219	AAG AAG	$0.002475 ₿0.00000013	-3.40	$1.53M ₿59.84	$0.002586 ₿0.00000013	$0.002434 ₿0.00000013	$15.36 ₿1.33	$2.48M ₿134.63	$1.53M ₿59.84
3220	xFund XFUND	$153.26 ₿0.0069	-4.85	$1.53M ₿69.15	$163.63 ₿0.0073	$145.65 ₿0.0069	$1.57K ₿0.24	$1.53M ₿69.15	$1.53M ₿69.15
3221	STFX STFX	$0.00235 ₿0.00000089	-3.18	$1.53M ₿552.1	$0.002442 ₿0.00000090	$0.002328 ₿0.00000085	$3.86K ₿0.95	$2.09M ₿886.01	$1.53M ₿552.1
3224	Grape GRP	$0.3415 ₿0.00011	0.01*	$1.52M ₿481.43	$0.3415 ₿0.00013	$0.3415 ₿0.00010	$29.41 ₿5.05	$3.42M ₿1.17K	$1.52M ₿481.43
3229	Warthog WART	$0.164 ₿0.000011	-3.03	$1.52M ₿0	$0.1738 ₿0.000012	$0.1606 ₿0.000010	$41.99K ₿0.12	$1.52M ₿13.14	$1.52M ₿0
3231	dog with apple in mouth APPLE	$0.001516	329.26	$1.55M	$0.003445	$0.0003425	$5.29M	$1.55M	$1.55M
3232	TopGoal GOAL	$0.002822 ₿0.0000010	-6.91	$1.51M ₿0	$0.003111 ₿0.0000011	$0.002746 ₿0.0000010	$105.9K ₿1.82	$2.82M	$1.51M ₿0
3235	Bitcoin Pro BTCP	$11.66 ₿0.00037	-0.16	$1.5M ₿48.04	$11.7 ₿0.00055	$11.61 ₿0.00036	$3.58K ₿0.11	$24.48M ₿782	$1.5M ₿48.04
3236	Floppa Cat FLOPPA	$0.001509	-3.51	$1.5M	$0.001649	$0.001396	$14.63K	$1.5M	$1.5M
3237	Stash Inu STASH	$0.0001598 ₿0.000000024	-8.12	$1.5M ₿0	$0.0001748 ₿0.000000026	$0.000159 ₿0.000000021	$131.75K ₿7.14	$1.5M ₿244.04	$1.5M ₿0
3239	She Rises AKA	$0.0015	-6.06	$1.5M	$0.001639	$0.001386	$185.63K	$1.5M	$1.5M
3242	Origin DeFi Governance OGV	$0.00916 ₿0.00000022	13.96	$1.5M ₿141.53	$0.02523 ₿0.00000024	$0.01947 ₿0.00000018	$35.87 ₿12.45	$2.06M ₿1.01K	$1.5M ₿141.53
3243	Dither DITH	$0.01488 ₿0.0000022	-5.21	$1.49M ₿0	$0.01637 ₿0.0000025	$0.01391 ₿0.0000021	$38.87K ₿0.29	$1.49M ₿219.04	$1.49M ₿0
3244	Flamengo Fan Token MENGO	$0.1247 ₿0.0000097	-6.62	$1.48M ₿126.5	$0.1362 ₿0.0000097	$0.1195 ₿0.0000094	$299.42K ₿2.2	$3.74M ₿291.89	$1.48M ₿126.5
3245	Pundi X PURSE PURSE	$0.00005407 ₿0.0000000046	-1.65	$1.48M ₿129.93	$0.0000554 ₿0.0000000050	$0.00005119 ₿0.0000000046	$29.84K ₿18.82	$2.74M ₿244.89	$1.48M ₿129.93
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}