Ergebnisseite 23 für Top Celer Network Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Celer Network-Kategorie-Token

Celer Network (4339)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4246	NikolAI NIKO	$0.000679	-11.53	$679.08K	$0.0008165	$0.000679	$12.05K	$679.08K	$679.08K
4254	REVV REVV	$0.0006104 ₿0.00000021	-1.93	$677.66K ₿175.16	$0.0006298 ₿0.00000022	$0.0006102 ₿0.00000021	$53.26K ₿7.82	$1.83M ₿642.53	$677.66K ₿175.16
4255	Tarot V1 TAROT	$0.009996 ₿0.00000044	0.01*	$676.77K ₿27.45	$0.01004 ₿0.00000047	$0.009995 ₿0.00000042	$3.3 ₿0.02	$999.65K ₿44.83	$676.77K ₿27.45
4258	Kizuna KIZUNA	$0.000000000704 ₿0.00000000000022	0.14	$676.54K ₿213.6	$0.000000000772 ₿0.00000000000026	$0.000000000698 ₿0.00000000000021	$494.86 ₿2.75	$676.54K ₿213.6	$676.54K ₿213.6
4259	Bingus The Cat BINGUS	$0.0006763 ₿0.0000000076	-1.01	$676.08K ₿0	$0.0007048 ₿0.000000010	$0.0003946 ₿0.0000000070	$628.61 ₿0.19	$676.08K ₿7.61	$676.08K ₿0
4262	Rari Governance Token RGT	$0.05999 ₿0.0000066	1.65	$675.25K ₿74.59	$0.06016 ₿0.0000070	$0.05901 ₿0.0000066	$63.6 ₿0	$749.01K ₿82.74	$675.25K ₿74.59
4265	UnlockProtocolToken UP	$0.002413	1.03	$673.35K	$0.00246	$0.002372	$128.36	$2.41M	$673.35K
4268	Crash On Base CRASH	$0.0007018	3.20	$671.19K	$0.0007066	$0.0006578	$1.02K	$671.19K	$671.19K
4270	Terminus TERMINUS	$0.006689	2.10	$668.99K	$0.006717	$0.006432	$293.07K	$668.99K	$668.99K
4272	Welshcorgicoin WELSH	$0.00006681 ₿0.000000095	-9.59	$668.03K ₿954.63	$0.00007399 ₿0.00000010	$0.00006679 ₿0.000000094	$61.41K ₿21.4	$668.03K ₿954.63	$668.03K ₿954.63
4273	nuco.cloud NCDT	$0.01914 ₿0.000016	5.21	$665.8K ₿564.46	$0.01938 ₿0.000018	$0.01799 ₿0.000016	$215.79K ₿6.96	$957.24K ₿842.14	$665.8K ₿564.46
4276	Synesis One SNS	$0.0008218 ₿0.0000010	11.83	$674.69K ₿520.79	$0.0008162 ₿0.0000011	$0.0007301 ₿0.0000010	$146.45K ₿31.77	$825.26K ₿1.07K	$674.69K ₿520.79
4277	Wam WAM	$0.0009756 ₿0.00000011	-0.98	$661.44K ₿71.92	$0.0009918 ₿0.00000011	$0.0009641 ₿0.00000011	$20.72K ₿3.19	$973.46K ₿113.83	$661.44K ₿71.92
4278	Spinning Cat OIIAOIIA	$0.0006626	-5.70	$662.42K	$0.000714	$0.0006569	$12.94K	$662.42K	$662.42K
4283	Per Community PER	$0.001102 ₿0.00000021	-2.62	$661.69K ₿65.49	$0.001131 ₿0.00000021	$0.001098 ₿0.00000020	$20.53 ₿0.01	$661.69K ₿126.1	$661.69K ₿65.49
4285	History of Pepe HOPE	$0.0006606	-7.45	$660.61K	$0.0007322	$0.0003908	$2.83K	$660.61K	$660.61K
4286	Cryptocart CCV2	$0.7086 ₿0.000020	-1.01	$659.43K ₿18.94	$0.7284 ₿0.000020	$0.7047 ₿0.000020	$3.32K ₿0.02	$708.79K ₿20.35	$659.43K ₿18.94
4291	Passage PASG	$0.0004851 ₿0.00000068	-4.47	$657.89K ₿515.74	$0.0005308 ₿0.00000068	$0.0004851 ₿0.00000065	$886.18 ₿0.45	$664.53K ₿846.47	$657.89K ₿515.74
4295	Loky by Virtuals LOKY	$0.0006975	-16.02	$655.76K	$0.0008352	$0.0006972	$7.71K	$694.51K	$655.76K
4296	MEOW MEOW	$0.000007279	-2.10	$655.42K	$0.000007549	$0.00000723	$27.83	$655.42K	$655.42K
4297	PIRB PIRB	$0.009431 ₿0.00000028	-3.27	$654.7K ₿19.97	$0.02713 ₿0.00000029	$0.02409 ₿0.00000026	$338.42 ₿0.12	$654.7K ₿19.97	$654.7K ₿19.97
4299	MarsDAO MDAO	$0.00833 ₿0.0000025	-0.85	$653.85K ₿194.87	$0.008584 ₿0.0000025	$0.008225 ₿0.0000023	$38.77K ₿1.33	$798.78K ₿240.84	$653.85K ₿194.87
4301	ritestream RITE	$0.0007925 ₿0.00000069	-6.84	$650.83K ₿126.4	$0.0008607 ₿0.00000072	$0.000787 ₿0.00000063	$38.44K ₿13.47	$792.52K ₿695.09	$650.83K ₿126.4
4302	Kimbo KIMBO	$0.00000947 ₿0.0000000046	-5.00	$652.11K ₿325.76	$0.0000102 ₿0.0000000048	$0.000009249 ₿0.0000000043	$63.65K ₿40.01	$652.11K ₿325.76	$652.11K ₿325.76
4303	Boomer BOOMER	$0.0007033 ₿0.000000057	-1.27	$651.97K ₿0	$0.0007314 ₿0.000000062	$0.000703 ₿0.000000037	$929.41 ₿2.45	$651.97K ₿52.87	$651.97K ₿0
4306	Nekocoin ((=ↀωↀ=))	$0.0003413	0.91	$649.99K	$0.0003426	$0.0003353	$10.81K	$921.67K	$649.99K
4308	Yaku YAKU	$0.00131 ₿0.00000031	5.69	$649.3K ₿27.28	$0.00135 ₿0.00000036	$0.001208 ₿0.00000031	$240.16 ₿0.45	$655.47K ₿156.38	$649.3K ₿27.28
4311	HeadStarter HST	$0.003435 ₿0.00000047	-1.78	$646.93K ₿68.02	$0.003589 ₿0.00000048	$0.00343 ₿0.00000045	$714.75 ₿1.53	$8.58M ₿1.18K	$646.93K ₿68.02
4312	Hum(AI)n Web3 DOME	$0.000007089 ₿0.0000000076	-5.05	$646.04K ₿206.46	$0.00000751 ₿0.0000000078	$0.000007089 ₿0.0000000076	$73.37K ₿7.95	$708.86K ₿765.08	$646.04K ₿206.46
4313	Konan of Kaspa KONAN	$0.000002219	-1.69	$637.94K	$0.00000229	$0.00000221	$58.72K	$637.94K	$637.94K
4320	Didi Bam Bam DDBAM	$0.03064	2.49	$643.63K	$0.03099	$0.02883	$3.41K	$643.63K	$643.63K
4323	Sphynx Labs SPHYNX	$0.0004248 ₿0.00000012	-1.19	$637.21K ₿243.25	$0.01115 ₿0.00000012	$0.01052 ₿0.00000011	$5.21 ₿0.68	$637.21K ₿243.25	$637.21K ₿243.25
4324	HYDRA HYDRA	$0.00000008039	-0.09	$637.08K	$0.00000008157	$0.00000007978	$8.56	$637.08K	$637.08K
4326	Luminous LUM	$0.6345	-4.47	$634.57K	$0.6654	$0.6308	$58.44K	$634.57K	$634.57K
4327	Whine Coin WHINE	$0.00000705	0	$634.06K	$0	$0	$7.96	$634.06K	$634.06K
4329	Edge Matrix Computing EMC	$0.0009798 ₿0.000026	-3.04	$633.83K ₿0	$0.001267 ₿0.000026	$0.000967 ₿0.000024	$12.61K ₿10.02	$960.04K ₿26.37K	$633.83K ₿0
4336	SALT SALT	$0.007203 ₿0.00000026	1.65	$630.18K ₿23.56	$0.007242 ₿0.00000033	$0.007059 ₿0.00000024	$171.48 ₿0.28	$864.46K ₿32.32	$630.18K ₿23.56
4337	Alongside Crypto Market Index AMKT	$254.58 ₿0.0030	-3.79	$629.73K ₿61.42	$269.11 ₿0.0031	$254.61 ₿0.0030	$66.11 ₿1.41	$629.73K ₿61.42	$629.73K ₿61.42
4341	Realis Worlds REALIS	$0.0006497	-3.28	$620.48K	$0.0006873	$0.0006336	$39.86K	$649.1K	$620.48K
4344	Tron Bull Coin TBULL	$0.0006248	0.17	$624.82K	$0.0006273	$0.0006187	$557.85	$624.82K	$624.82K
4351	eUSD EUSD	$1.03 ₿0.000014	1.94	$622.32K ₿231.84	$1.32 ₿0.000014	$1.29 ₿0.000014	$13.94 ₿0.34	$622.32K ₿231.84	$622.32K ₿231.84
4354	Wefi WEFI	$0.01486 ₿0.0000016	0.16	$622.45K ₿68.53	$0.01488 ₿0.0000016	$0.01482 ₿0.0000013	$2.29K ₿1.2	$1.49M ₿163.61	$622.45K ₿68.53
4356	CLever CLEV	$4.31 ₿0.000097	0.41	$620.58K ₿10.3	$4.35	$4.29	$206.55 ₿0.03	$5.55M ₿113	$620.58K ₿10.3
4357	SelfieDogCoin SELFIE	$0.0006232	1.77	$620.03K	$0.0006417	$0.0006078	$27.52K	$620.03K	$620.03K
4359	REVOX REX	$0.0003072	12.61	$621.37K	$0.0003283	$0.0002726	$469.62K	$922.07K	$621.37K
4361	CONDO CONDO	$0.00006177	0.29	$617.78K	$0.00006219	$0.00005927	$2.86	$617.78K	$617.78K
4362	Neoxa NEOX	$0.00006739 ₿0.000000035	-27.88	$617.22K ₿173.71	$0.00009394 ₿0.000000036	$0.00006422 ₿0.000000033	$24.88K ₿7.24	$617.86K ₿743.18	$617.22K ₿173.71
4363	Vesta Finance VSTA	$0.02745 ₿0.0000080	-2.36	$616.21K ₿180.21	$0.7544 ₿0.0000082	$0.7044 ₿0.0000077	$5.46 ₿0.21	$2.75M ₿803.49	$616.21K ₿180.21
4364	Woman Yelling At Cat WYAC	$0.0006196	-0.39	$613.35K	$0.000643	$0.0006103	$1.34K	$613.35K	$613.35K
4365	DeepFakeAI FAKEAI	$0.0006402 ₿0.00000019	-0.01*	$613.95K ₿186.16	$0.0006679 ₿0.00000023	$0.0006338 ₿0.00000019	$280.5 ₿7.96	$613.95K ₿186.16	$613.95K ₿186.16
4367	Evmos EVMOS	$0.001194 ₿0.0000010	-1.42	$612.55K ₿511.62	$0.001222 ₿0.0000010	$0.001157 ₿0.0000010	$221.32 ₿15.07	$1.19M ₿1.03K	$612.55K ₿511.62
4368	Anzen Finance ANZ	$0.0007194	-0.08	$612.71K	$0.0007515	$0.0006963	$1.07K	$7.2M	$612.71K
4374	SuiAI SUAI	$0.0006105	-4.72	$610.49K	$0.0006555	$0.0005896	$7.47K	$610.49K	$610.49K
4375	Bird Dog BIRDDOG	$0.00000145 ₿0.00000000025	0.70	$610.32K ₿0	$0.000001469 ₿0.00000000033	$0.00000143 ₿0.00000000017	$68.96 ₿17.5	$610.32K ₿107.68	$610.32K ₿0
4377	apM Coin APM	$0.001684 ₿0.00000011	0.05	$609.52K ₿41.65	$0.001705 ₿0.00000012	$0.001666 ₿0.00000011	$20.41K ₿11.98	$3.05M ₿208.59	$609.52K ₿41.65
4379	WASSIE WASSIE	$0.0000008888 ₿0.00000000010	-3.10	$609.03K ₿0	$0.0000009346 ₿0.00000000011	$0.0000008866 ₿0.00000000010	$4.71K ₿0.57	$609.03K ₿74.52	$609.03K ₿0
4380	BitcoinBam BTCBAM	$0.03801 ₿0.0000035	-0.16	$608.77K ₿0	$0.0381 ₿0.0000041	$0.03795 ₿0.0000034	$34.07K ₿28.16	$797.47K ₿74.63	$608.77K ₿0
4381	Chinese Doge Wow CHIDO	$0.00064	0.62	$608.95K	$0.0006477	$0.0006103	$545.53	$608.95K	$608.95K
4383	Trog TROG	$0.000001439	1.27	$607.13K	$0.00000156	$0.000001419	$128.11K	$607.13K	$607.13K
4385	BEPRO Network BEPRO	$0.00006069 ₿0.000000020	0.02	$606.98K ₿204.08	$0.00006218 ₿0.000000021	$0.00006026 ₿0.000000019	$171.2K ₿11.6	$606.98K ₿204.08	$606.98K ₿204.08
4386	DOGC DOGC	$0.00000608	10.30	$608.1K	$0.00000618	$0.00000539	$63.82K	$608.1K	$608.1K
4387	Nabox NABOX	$0.0000029 ₿0.00000000017	-1.21	$606.41K ₿36.78	$0.000002939 ₿0.00000000018	$0.000002889 ₿0.00000000014	$65.36 ₿3.91	$2.9M ₿176.33	$606.41K ₿36.78
4388	Bozo Benk BOZO	$0.0007586 ₿0.00000032	-7.47	$606.17K ₿257.29	$0.0008199 ₿0.00000039	$0.000739 ₿0.00000031	$1.86K ₿0.43	$606.17K ₿257.3	$606.17K ₿257.29
4389	Pepe Trump PTRUMP	$0.0006122	-5.63	$604.95K	$0.0006573	$0.0006092	$1.31K	$604.95K	$604.95K
4390	QSTAR Q*	$0.00005517 ₿0.0000000021	-0.11	$529.49K ₿0	$0.00006401 ₿0.0000000022	$0.00005454 ₿0.0000000019	$48.1K ₿1.03	$551.77K ₿21.99	$529.49K ₿0
4391	GEEQ GEEQ	$0.01109 ₿0.0000038	-10.96	$605.38K ₿196.42	$0.01312 ₿0.0000040	$0.01109 ₿0.0000038	$245.61K ₿6.27	$1.11M ₿392.84	$605.38K ₿196.42
4393	MahaDAO MAHA	$0.09218 ₿0.000032	-26.64	$603.45K ₿172.33	$0.1257 ₿0.000032	$0.08872 ₿0.000031	$64K ₿6.07	$912.56K ₿322.03	$603.45K ₿172.33
4395	Threshold USD THUSD	$0.9998	-0.15	$605.11K	$1	$0.9998	$16.26	$200.61M	$605.11K
4400	Seedworld SWORLD	$0.00007438	-2.91	$603.36K	$0.00007715	$0.00007438	$1.9K	$1.49M	$603.36K
4403	BlackCardCoin BCCOIN	$0.06028	-0.04	$602.81K	$0.06258	$0.05993	$405.78K	$4.22M	$602.81K
4409	Loom Network (NEW) LOOM	$0.0005404 ₿0.0000014	12.92	$671.8K ₿1.82K	$0.0005409 ₿0.0000015	$0.0004761 ₿0.0000014	$1.49K ₿117.4	$702.65K ₿1.93K	$671.8K ₿1.82K
4410	Nominex NMX	$0.002663 ₿0.00000015	-0.22	$597.82K ₿19.23	$0.002703 ₿0.00000015	$0.002639 ₿0.00000014	$626.98 ₿0.04	$597.82K ₿19.23	$597.82K ₿19.23
4412	PolkaFoundry PKF	$0.004186 ₿0.0000014	0.69	$596.25K ₿202.03	$0.004229 ₿0.0000014	$0.004141 ₿0.0000014	$338.9 ₿2.4	$837.36K ₿283.73	$596.25K ₿202.03
4413	UX Chain UX	$0.0001342 ₿0.000000063	4.34	$595.16K ₿281.48	$0.0001399 ₿0.000000064	$0.0001247 ₿0.000000062	$282.93 ₿1.63	$1.65M ₿780.47	$595.16K ₿281.48
4415	BinStarter BSR	$0.01585 ₿0.0000011	1.24	$595.91K ₿0	$0.01607 ₿0.0000011	$0.0155 ₿0.0000010	$9.27K ₿0.04	$1.58M ₿94.13	$595.91K ₿0
4417	Galvan IZE	$0.00009291 ₿0.0000000054	-5.06	$595.32K ₿23.42	$0.00009851 ₿0.0000000054	$0.00009163 ₿0.0000000049	$23.49 ₿0.22	$595.32K ₿23.42	$595.32K ₿23.42
4418	KWEEN KWEEN	$0.0005943	-1.29	$594.36K	$0.0006199	$0.0005821	$1.97K	$594.36K	$594.36K
4421	dotmoovs MOOV	$0.0005924 ₿0.00000012	2.81	$592.4K ₿120.88	$0.0005977 ₿0.00000012	$0.0005643 ₿0.00000011	$25.39K ₿6.26	$592.4K ₿120.88	$592.4K ₿120.88
4422	Valencia CF Fan Token VCF	$0.08966 ₿0.000015	0.26	$591.74K ₿43.37	$0.09061 ₿0.000015	$0.08821 ₿0.000014	$13.1K ₿16.59	$896.68K ₿152.2	$591.74K ₿43.37
4428	Karat KAT	$0.0005441 ₿0.000000061	0.19	$593.53K ₿28.14	$0.0005582 ₿0.000000065	$0.0005412 ₿0.000000060	$11.59K ₿0.64	$1.07M ₿120.2	$593.53K ₿28.14
4432	AIT Protocol AIT	$0.001987 ₿0.0000068	-0.98	$587.43K ₿570.83	$0.002052 ₿0.0000074	$0.001949 ₿0.0000067	$799.86 ₿8.26	$591.31K ₿6.82K	$587.43K ₿570.83
4436	Revuto REVU	$0.003217 ₿0.00000023	-3.37	$584.9K ₿19.48	$0.00333 ₿0.00000023	$0.003208 ₿0.00000020	$116.7K ₿1.39	$899.69K ₿66.53	$584.9K ₿19.48
4441	Kromatika KROM	$0.007091 ₿0.00000046	4.09	$583.91K ₿38	$0.007117 ₿0.00000047	$0.006673 ₿0.00000046	$99.37 ₿0.4	$709.47K ₿46.17	$583.91K ₿38
4442	Luna Inu LINU	$0.000000000774 ₿0.00000000000016	-0.13	$583.69K ₿124.72	$0.000000000789 ₿0.00000000000016	$0.000000000769 ₿0.00000000000015	$758.96 ₿3.77	$779.11K ₿166.47	$583.69K ₿124.72
4446	Polkaswap PSWAP	$0.0001682 ₿0.000000031	2.37	$582.17K ₿114.78	$0.0001684 ₿0.000000032	$0.0001565 ₿0.000000023	$409.64 ₿0.2	$1.68M ₿319.8	$582.17K ₿114.78
4447	Rowan Coin RWN	$0.002985 ₿0.0000031	4.14	$582.15K ₿621.37	$0.2975 ₿0.0000032	$0.2702 ₿0.0000029	$0.18 ₿13.61	$1.63M ₿1.74K	$582.15K ₿621.37
4449	Bazed Games BAZED	$0.007622 ₿0.0000031	0.65	$581.97K ₿243.88	$0.007769 ₿0.0000033	$0.007526 ₿0.0000028	$30.44 ₿2.67	$581.97K ₿243.88	$581.97K ₿243.88
4451	Brian BRIAN	$0.0005948	0.24	$578.24K	$0.0006081	$0.0005706	$2.07K	$578.24K	$578.24K
4457	StarHeroes STAR	$0.002609 ₿0.0000084	-3.59	$578.5K ₿0	$0.002714 ₿0.0000094	$0.002557 ₿0.0000083	$36.81K ₿7.94	$1.54M	$578.5K ₿0
4458	AS Monaco Fan Token ASM	$0.104 ₿0.000021	-1.75	$580.63K ₿30.96	$0.1081 ₿0.000023	$0.103 ₿0.000019	$75.75K ₿29.76	$1.04M ₿212.62	$580.63K ₿30.96
4460	Lattice Token LTX	$0.01798 ₿0.0000030	-0.22	$576.92K ₿97.61	$0.01811 ₿0.0000030	$0.01779 ₿0.0000021	$85.28K ₿0.84	$1.8M ₿304.21	$576.92K ₿97.61
4461	Winkies WNK	$0.00008911 ₿0.0000000088	0.01*	$576.46K ₿45.6	$0.00008912 ₿0.0000000090	$0.00008907 ₿0.0000000085	$54.33K ₿0.5	$576.46K ₿58.32	$576.46K ₿45.6
4463	sEUR SEUR	$0.5781 ₿0.000015	1.08	$575.29K ₿15.37	$0.5783 ₿0.000015	$0.5714 ₿0.000015	$400.61 ₿0.09	$575.29K ₿15.37	$575.29K ₿15.37
4465	Jarvis Reward Token JRT	$0.001446 ₿0.000000093	-13.87	$574.78K ₿37.19	$0.001757 ₿0.000000096	$0.001445 ₿0.000000090	$86.67 ₿0.02	$817.8K ₿52.92	$574.78K ₿37.19
4466	e-Money NGM	$0.007263 ₿0.00000015	-3.88	$574.84K ₿12.48	$0.007556 ₿0.00000016	$0.00722 ₿0.00000015	$79.58 ₿0.04	$999.69K ₿21.71	$574.84K ₿12.48
4471	JPEG'd (OLD) JPEG	$0.00000824 ₿0.0000000063	-0.75	$571.84K ₿441.54	$0.0005878 ₿0.0000000064	$0.0005664 ₿0.0000000062	$2.19 ₿0.46	$571.84K ₿441.54	$571.84K ₿441.54
4472	Crowns CWS	$0.07466 ₿0.0000081	-1.10	$570.89K ₿47.56	$0.07617 ₿0.0000084	$0.07357 ₿0.0000074	$14.24K ₿6.56	$570.89K ₿62.74	$570.89K ₿47.56
4475	Rifampicin $RIF	$0.0005693	-3.92	$569.15K	$0.0006025	$0.0005685	$300.54K	$569.15K	$569.15K
4476	Hord HORD	$0.002226 ₿0.00000023	0.12	$567.11K ₿58.05	$0.002255 ₿0.00000023	$0.0022 ₿0.00000022	$12.04K ₿0.66	$712.44K ₿74.43	$567.11K ₿58.05
4477	Lumerin LMR	$0.0008993 ₿0.0000010	0.08	$568.85K ₿638.35	$0.0009085 ₿0.0000011	$0.0008983 ₿0.00000095	$30.62 ₿3.94	$899.31K ₿1.05K	$568.85K ₿638.35
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}