Ergebnisseite 23 für Top Celer Network Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Celer Network-Kategorie-Token

Celer Network (4339)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2741	GAM3S.GG G3	$0.005193 ₿0.0000026	-0.28	$2.4M ₿0	$0.005637 ₿0.0000032	$0.005135 ₿0.0000026	$714.82K ₿93.69	$5.18M ₿2.66K	$2.4M ₿0
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.07967 ₿0.00000073	$0.07302 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2745	Kizuna KIZUNA	$0.000000002492 ₿0.00000000000022	-12.00	$2.39M ₿213.6	$0.000000003282 ₿0.00000000000026	$0.000000002427 ₿0.00000000000021	$115.95K ₿2.75	$2.39M ₿213.6	$2.39M ₿213.6
2748	EverRise RISE	$0.00003329 ₿0.0000000017	-2.03	$2.38M ₿128.62	$0.00003483 ₿0.0000000019	$0.00003304 ₿0.0000000017	$96.03 ₿0.14	$2.38M ₿128.78	$2.38M ₿128.62
2751	XDEFI XDEFI	$0.01826 ₿0.0000018	1.10	$2.38M ₿206.33	$0.01828 ₿0.0000019	$0.0175 ₿0.0000018	$89.7 ₿4.86	$4.38M ₿448.85	$2.38M ₿206.33
2752	Asia Coin ASIA	$0.04749 ₿0.0000019	0.10	$2.37M ₿95.56	$0.0475 ₿0.0000097	$0.04699 ₿0.0000018	$6.62K ₿0.33	$4.75M ₿191.11	$2.37M ₿95.56
2753	DogeGF DOGEGF	$0.000000000086 ₿0.0000000000000026	3.30	$2.37M ₿71.84	$0.000000000086 ₿0.0000000000000029	$0.000000000081 ₿0.0000000000000026	$3.39K ₿0.74	$2.8M ₿87.86	$2.37M ₿71.84
2754	BoxBet BXBT	$0.02775 ₿0.0000026	2.77	$2.37M ₿201.19	$0.0278 ₿0.0000027	$0.02597 ₿0.0000026	$139.74K ₿0.23	$2.65M ₿257.55	$2.37M ₿201.19
2755	EDUM EDUM	$0.3265 ₿0.000014	0.31	$2.37M ₿30.81	$0.327 ₿0.000014	$0.3251 ₿0.000014	$822.13 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2756	Metaverse Index MVI	$20.31 ₿0.00066	7.76	$2.56M ₿109.33	$19.63 ₿0.00069	$18.26 ₿0.00065	$167.94 ₿0.32	$2.56M ₿109.33	$2.56M ₿109.33
2757	AIPad AIPAD	$0.01228 ₿0.0000021	-2.49	$2.37M ₿212.75	$0.01271 ₿0.0000023	$0.01198 ₿0.0000021	$7.07K ₿8.04	$2.45M ₿428.61	$2.37M ₿212.75
2758	Lumerin LMR	$0.003737 ₿0.0000010	2.93	$2.36M ₿638.35	$0.003909 ₿0.0000011	$0.003377 ₿0.00000095	$33.93K ₿3.94	$3.74M ₿1.05K	$2.36M ₿638.35
2759	RNT RNT	$0.002364	-0.82	$2.36M	$0.002388	$0.002184	$103.41K	$2.36M	$2.36M
2762	Ridotto RDT	$0.007483 ₿0.00000070	3.83	$2.36M ₿224.83	$0.007486 ₿0.00000073	$0.007194 ₿0.00000059	$113.04K ₿3.15	$3.74M ₿354.59	$2.36M ₿224.83
2763	XAYA WCHI	$0.04083 ₿0.0000011	3.16	$2.35M ₿65.79	$0.04087 ₿0.0000011	$0.03825 ₿0.0000011	$6.08K ₿0.26	$3.16M ₿88.29	$2.35M ₿65.79
2764	Xend Finance RWA	$0.01722 ₿0.0000033	1.93	$2.35M ₿395.27	$0.01722 ₿0.0000036	$0.01678 ₿0.0000033	$38.11K ₿13.89	$3.44M ₿676.28	$2.35M ₿395.27
2766	Vesper Finance VSP	$0.2754 ₿0.0000076	1.31	$2.35M ₿65.42	$0.2757 ₿0.0000086	$0.2125 ₿0.0000068	$51.83 ₿0.26	$2.75M ₿76.84	$2.35M ₿65.42
2767	Epik Prime EPIK	$0.001935 ₿0.00000020	-3.24	$2.35M ₿216.08	$0.002037 ₿0.00000020	$0.001863 ₿0.00000020	$131.52K ₿4.69	$3.83M ₿410.41	$2.35M ₿216.08
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.6 ₿0.000014	$1.55 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Verse VERSE	$0.00007168 ₿0.0000000052	6.55	$2.34M ₿67.47	$0.00007508 ₿0.0000000055	$0.00006507 ₿0.0000000051	$137.87K ₿1.42	$13.93M ₿1.02K	$2.34M ₿67.47
2771	Speedy SPEEDY	$0.002351	-1.01	$2.35M	$0.002421	$0.002218	$198.22K	$2.35M	$2.35M
2771	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2772	BIDZ Coin BIDZ	$0.0007902 ₿0.00000020	0.02	$2.33M ₿204.53	$0.0008597 ₿0.00000023	$0.0007101 ₿0.00000019	$1.21K ₿1.16	$10.94M ₿2.85K	$2.33M ₿204.53
2774	Dork Lord DORKY	$0.03352	6.96	$2.33M	$0.03352	$0.02868	$545.93K	$2.33M	$2.33M
2775	Forgotten Playland FP	$0.0005882 ₿0.00000071	3.33	$2.32M ₿391.31	$0.0005882 ₿0.00000078	$0.0005531 ₿0.00000071	$523.25K ₿7.01	$5.88M ₿7.12K	$2.32M ₿391.31
2776	SelfieDogCoin SELFIE	$0.002315	1.70	$2.31M	$0.002312	$0.002035	$147.86K	$2.31M	$2.31M
2777	LAIKA the Cosmodog LAIKA	$0.000002309	1.33	$2.31M	$0.0000023	$0.00000224	$26.74K	$2.31M	$2.31M
2780	Brainlet BRAINLET	$0.002304	-10.61	$2.3M	$0.002614	$0.002208	$273.79K	$2.3M	$2.3M
2782	Vexanium VEX	$0.002295 ₿0.000000021	-3.44	$2.3M ₿21.39	$0.0026 ₿0.000000021	$0.002255 ₿0.000000020	$8.48K ₿0.27	$2.41M ₿22.43	$2.3M ₿21.39
2784	FAYA FAYA	$0.0000002145 ₿0.0000000000032	1.82	$2.28M ₿33.8	$0.0000002145 ₿0.0000000000033	$0.0000002075 ₿0.0000000000030	$21.14K ₿0.85	$21.46M ₿328.74	$2.28M ₿33.8
2786	Didi Bam Bam DDBAM	$0.1085	0.43	$2.28M	$0.1087	$0.104	$1.18K	$2.28M	$2.28M
2787	VLaunch VPAD	$0.005033 ₿0.00000064	8.67	$2.28M ₿272.71	$0.00502 ₿0.00000064	$0.004529 ₿0.00000057	$41.82K ₿2.75	$2.52M ₿316.72	$2.28M ₿272.71
2788	Crash On Base CRASH	$0.002376	2.82	$2.27M	$0.002383	$0.002154	$9.99K	$2.27M	$2.27M
2789	Shieldeum SDM	$0.008869	-0.13	$2.27M	$0.008902	$0.008816	$187.25K	$8.87M	$2.27M
2791	LibertAI LTAI	$0.14	-1.91	$2.27M	$0.1427	$0.1362	$93.39	$3.18M	$2.27M
2792	zJOE ZJOE	$0.1606 ₿0.0000090	3.95	$2.27M ₿0	$0.1614 ₿0.0000092	$0.1543 ₿0.0000072	$24.35 ₿1	$2.27M	$2.27M ₿0
2794	Spheroid Universe SPH	$0.0008574 ₿0.000000042	-7.12	$2.26M ₿93.32	$0.0009391 ₿0.000000043	$0.0008531 ₿0.000000041	$167.42 ₿0.83	$2.26M ₿93.32	$2.26M ₿93.32
2796	GensoKishi Metaverse MV	$0.00565 ₿0.00000057	1.34	$2.26M ₿135.54	$0.005656 ₿0.00000059	$0.005575 ₿0.00000053	$1.36M ₿41.68	$2.26M ₿231.76	$2.26M ₿135.54
2800	CATS CATS	$0.00000918	1.38	$2.25M	$0.000009249	$0.000008509	$500.75K	$5.51M	$2.25M
2801	OpSec OPSEC	$0.02281 ₿0.000026	7.65	$2.25M ₿2.45K	$0.02439 ₿0.000030	$0.01946 ₿0.000025	$66.42K ₿37.01	$2.25M ₿2.54K	$2.25M ₿2.45K
2802	DucatusX DUCX	$0.008099 ₿0.000000086	-0.12	$2.25M ₿7.56	$0.008173 ₿0.000000086	$0.008081 ₿0.000000082	$30.07K ₿1.03	$6.3M ₿67.14	$2.25M ₿7.56
2803	Titan Blaze BLAZE	$1.67	11.68	$2.25M	$1.67	$0.1441	$7.83K	$2.25M	$2.25M
2804	Iron Bank EURO IBEUR	$0.7497 ₿0.000015	1.11	$2.25M ₿235.82	$0.7506 ₿0.000015	$0.732 ₿0.000015	$4.56K ₿0.07	$2.25M ₿235.82	$2.25M ₿235.82
2805	Defit DEFIT	$0.07124 ₿0.0000030	1.88	$2.22M ₿85.4	$0.0718 ₿0.0000031	$0.06744 ₿0.0000030	$99.53 ₿0.09	$3.56M ₿151.39	$2.22M ₿85.4
2806	AI Network AIN	$0.008316 ₿0.00000054	0.10	$2.24M ₿138.93	$0.008356 ₿0.00000058	$0.008195 ₿0.00000053	$124.4K ₿2.28	$5.82M ₿380.61	$2.24M ₿138.93
2807	SERO SERO	$0.005155 ₿0.000000067	0.18	$2.24M ₿27.76	$0.0052 ₿0.000000067	$0.005115 ₿0.000000065	$84.08K ₿6.42	$3.35M ₿43.55	$2.24M ₿27.76
2809	AgentTank TANK	$0.002232	4.86	$2.23M	$0.002232	$0.002051	$1.48M	$2.23M	$2.23M
2811	Merchant Token MTO	$0.0377 ₿0.0000016	1.37	$2.23M ₿96.2	$0.03774 ₿0.0000017	$0.03557 ₿0.0000016	$999.64 ₿0.37	$3.49M ₿150.36	$2.23M ₿96.2
2812	Edge Matrix Computing EMC	$0.009905 ₿0.000026	26.05	$2.23M ₿0	$0.01132 ₿0.000026	$0.00769 ₿0.000024	$81.45K ₿10.02	$9.7M ₿26.37K	$2.23M ₿0
2814	Charli3 C3	$0.06251 ₿0.0000019	1.91	$2.23M ₿42.24	$0.06251 ₿0.0000021	$0.05839 ₿0.0000018	$152.91 ₿0.7	$6.25M ₿197.21	$2.23M ₿42.24
2815	L2 Standard Bridged DAI (Base) DAI	$0.9998	-0.10	$2.23M	$1	$0.9929	$635.5K	$2.23M	$2.23M
2815	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2816	Spookyswap BOO	$0.2247 ₿0.000036	3.23	$2.23M ₿367.38	$0.2352 ₿0.000038	$0.2138 ₿0.000033	$60.34K ₿9.63	$3.07M ₿505.9	$2.23M ₿367.38
2817	Dopex Rebate Token RDPX	$1.63 ₿0.000077	-1.64	$2.23M ₿105.92	$1.66 ₿0.000080	$1.6 ₿0.000077	$1.02 ₿0.01	$3.43M ₿163.27	$2.23M ₿105.92
2818	Tsotchke TSOTCHKE	$0.002352	-3.27	$2.23M	$0.002496	$0.002352	$77.29K	$2.35M	$2.23M
2819	Wrapped USDM WUSDM	$1.08	-0.24	$2.22M ₿0	$1.09	$1.07	$41.86K ₿7.92	$2.22M	$2.22M ₿0
2822	Anchor Protocol ANC	$0.00634 ₿0.00000028	-4.32	$2.22M ₿99	$0.006626 ₿0.00000030	$0.006287 ₿0.00000027	$79.85K ₿2.18	$6.34M ₿282.54	$2.22M ₿99
2823	Signum SIGNA	$0.001016 ₿0.000000018	-0.43	$2.22M ₿40.92	$0.001027 ₿0.000000019	$0.0009839 ₿0.000000018	$4.86K ₿0.04	$2.22M ₿40.92	$2.22M ₿40.92
2824	Pikamoon PIKA	$0.0001243 ₿0.000000027	-3.27	$2.22M ₿0	$0.0001297 ₿0.000000028	$0.0001171 ₿0.000000024	$14.73K ₿8.73	$5.81M ₿1.36K	$2.22M ₿0
2825	Serenity SERSH	$0.05933 ₿0.0000090	10.19	$2.21M ₿39.65	$0.06311 ₿0.0000099	$0.05377 ₿0.0000085	$4.14M ₿105.58	$5.89M ₿899.69	$2.21M ₿39.65
2826	Apeiron APRS	$0.01118 ₿0.000011	1.09	$2.21M ₿0	$0.01118 ₿0.000013	$0.01096 ₿0.000011	$166.84K ₿186.13	$11.18M ₿11.93K	$2.21M ₿0
2827	Gari Network GARI	$0.003371 ₿0.00000048	-0.24	$2.23M ₿210.12	$0.003438 ₿0.00000049	$0.00326 ₿0.00000047	$105.95K ₿18	$3.36M ₿482.01	$2.23M ₿210.12
2829	Sallar ALL	$0.0008603	-10.02	$2.2M	$0.0009731	$0.0007925	$107.59K	$2.2M	$2.2M
2830	neur.sh NEUR	$0.002412	-0.37	$2.2M	$0.002461	$0.00225	$3.65M	$2.41M	$2.2M
2833	Olyn by Virtuals OLYN	$0.002183	42.14	$2.19M	$0.002206	$0.001428	$237.77K	$2.19M	$2.19M
2834	Injective Quants QUNT	$0.003608	-2.98	$2.18M	$0.003719	$0.003448	$4.49K	$2.18M	$2.18M
2835	Jeo Boden BODEN	$0.003165 ₿0.000010	-7.81	$2.18M ₿7.57K	$0.00349 ₿0.000012	$0.002929 ₿0.000010	$344.25K ₿31.8	$2.18M ₿7.57K	$2.18M ₿7.57K
2836	Machine Xchange Coin MXC	$0.0007486 ₿0.00000027	-6.18	$2.2M ₿659.55	$0.000824 ₿0.00000028	$0.0007092 ₿0.00000026	$1.09M ₿56.27	$2.2M ₿721.19	$2.2M ₿659.55
2837	Silk SILK	$1.34 ₿0.000016	1.13	$2.18M ₿63.29	$1.35 ₿0.000016	$1.32 ₿0.000015	$135.09K ₿5.09	$2.18M ₿63.28	$2.18M ₿63.29
2838	Numogram GNON	$0.002173	-1.97	$2.17M	$0.002216	$0.002081	$3.09M	$2.17M	$2.17M
2844	Darwinia Network Native Token RING	$0.001266 ₿0.000000072	1.58	$2.16M ₿129.65	$0.001266 ₿0.000000075	$0.001217 ₿0.000000071	$85.59K ₿5.69	$2.66M ₿174.83	$2.16M ₿129.65
2845	International Stable Currency ISC	$1.93 ₿0.000024	0.70	$2.16M ₿0	$1.95 ₿0.000025	$1.9 ₿0.000024	$1.34K ₿0.02	$2.16M ₿5.68	$2.16M ₿0
2846	BabyBonk BABYBONK	$0.000000000005 ₿0.00000000000000067	-0.84	$2.15M ₿284.06	$0.000000000005 ₿0.00000000000000071	$0.000000000005 ₿0.00000000000000065	$190.66K ₿36.06	$2.15M ₿284.06	$2.15M ₿284.06
2847	Warthog WART	$0.2401 ₿0.000011	0.32	$2.15M ₿0	$0.2444 ₿0.000012	$0.2304 ₿0.000010	$49.3K ₿0.12	$2.15M ₿13.14	$2.15M ₿0
2849	TAO INU TAONU	$0.002317 ₿0.00000018	-15.66	$2.15M ₿0	$0.002748 ₿0.00000019	$0.0022 ₿0.00000015	$51.31K ₿4.42	$2.15M ₿166.71	$2.15M ₿0
2850	Chasm CAI	$0.02146	15.80	$2.15M	$0.02146	$0.01794	$50.06K	$21.47M	$2.15M
2851	DeepBrain Chain DBC	$0.00067 ₿0.000000073	-1.85	$2.14M ₿234.67	$0.0006886 ₿0.000000077	$0.0006449 ₿0.000000071	$79.89K ₿10.19	$6.7M ₿733.35	$2.14M ₿234.67
2852	GEEQ GEEQ	$0.03937 ₿0.0000038	7.87	$2.15M ₿196.42	$0.03959 ₿0.0000040	$0.0355 ₿0.0000038	$252.9K ₿6.27	$3.94M ₿392.84	$2.15M ₿196.42
2854	Banana BANANA	$0.2534 ₿0.000029	-3.35	$2.14M ₿182.59	$0.2646 ₿0.000031	$0.2361 ₿0.000029	$8.35K ₿1.32	$3.22M ₿307.85	$2.14M ₿182.59
2855	UpRock UPT	$0.009779	0.30	$2.14M	$0.009782	$0.0096	$65.35K	$9.75M	$2.14M
2857	LandX Governance Token LNDX	$0.1638 ₿0.000031	1.24	$2.14M ₿213.47	$0.1642 ₿0.000034	$0.1598 ₿0.000031	$335.35K ₿11.52	$11.17M ₿2.07K	$2.14M ₿213.47
2859	eUSD EUSD	$0.9333 ₿0.000014	5.12	$2.14M ₿231.84	$0.9333 ₿0.000014	$0.8878 ₿0.000014	$6.75K ₿0.34	$2.14M ₿231.84	$2.14M ₿231.84
2861	Chihuahua Chain HUAHUA	$0.00001915 ₿0.0000000025	-7.30	$2.13M ₿257.04	$0.00002108 ₿0.0000000025	$0.00001896 ₿0.0000000024	$541.72K ₿3.84	$2.27M ₿262.69	$2.13M ₿257.04
2862	Shido Network SHIDO	$0.0001185 ₿0.000000025	8.57	$2.13M ₿454.65	$0.0001244 ₿0.000000027	$0.0001047 ₿0.000000024	$188.31K ₿20.75	$2.13M ₿458.64	$2.13M ₿454.65
2864	XOXNO XOXNO	$0.03908	0.66	$2.13M	$0.04061	$0.0375	$166.21K	$3.91M	$2.13M
2865	Libra Incentix LIXX	$0.0003176 ₿0.000000061	-0.53	$2.13M ₿411.6	$0.0003257 ₿0.000000061	$0.0003141 ₿0.000000058	$113.72K ₿16.27	$4.76M ₿921.48	$2.13M ₿411.6
2867	Rainbow Bridged DAI (Near Protocol) DAI	$0.9966	1.18	$2.12M	$1.04	$0.982	$6.64K	$2.12M	$2.12M
2868	UpOnly UPO	$0.01326 ₿0.0000017	0.30	$2.12M ₿0	$0.01362 ₿0.0000020	$0.01309 ₿0.0000017	$157.28K ₿21.72	$2.12M ₿287.35	$2.12M ₿0
2869	Fjord Foundry FJO	$0.2008	2.25	$2.12M	$0.2007	$0.1906	$457.09K	$17.67M	$2.12M
2870	UnlockProtocolToken UP	$0.007604	-1.70	$2.12M	$0.00776	$0.007322	$1.47K	$7.6M	$2.12M
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.0259 ₿0.00000024	$0.02317 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	Spice SFI	$26.49 ₿0.00048	0.97	$2.12M ₿38.45	$27.74 ₿0.00055	$24.75 ₿0.00047	$60.57K ₿1.02	$2.44M ₿44.25	$2.12M ₿38.45
2873	Mars MARS	$0.000005	1.28	$2.1M	$0.00000502	$0.000004729	$579.23K	$2.1M	$2.1M
2874	Shiba Predator QOM	$0.000000003499 ₿0.00000000000072	1.49	$2.1M ₿435	$0.000000003513 ₿0.00000000000074	$0.000000003301 ₿0.00000000000072	$737.1 ₿0.81	$2.1M ₿435	$2.1M ₿435
2875	Bozo Benk BOZO	$0.002624 ₿0.00000032	0.76	$2.1M ₿257.29	$0.002757 ₿0.00000039	$0.002514 ₿0.00000031	$4.64K ₿0.43	$2.1M ₿257.3	$2.1M ₿257.29
2876	GoChain GO	$0.002098 ₿0.000000089	79.46	$2.1M ₿112.62	$0.002232 ₿0.000000089	$0.001151 ₿0.000000076	$473.5K ₿0.82	$2.75M	$2.1M ₿112.62
2877	UNKJD MBS	$0.003354 ₿0.00000030	-5.57	$2.1M ₿132.95	$0.003589 ₿0.00000033	$0.002981 ₿0.00000030	$38K ₿1.63	$3.35M ₿304.73	$2.1M ₿132.95
2878	Laika AI LKI	$0.004896	8.31	$2.1M	$0.00489	$0.004342	$416.69K	$4.9M	$2.1M
2879	Evmos EVMOS	$0.004083 ₿0.0000010	1.35	$2.09M ₿511.62	$0.004165 ₿0.0000010	$0.003991 ₿0.0000010	$4.51M ₿15.07	$4.08M ₿1.03K	$2.09M ₿511.62
2880	Iona by Virtuals IONA	$0.002104	40.02	$2.09M	$0.002104	$0.001398	$222.51K	$2.09M	$2.09M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}