Ergebnisseite 23 für Top Celer Network Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Celer Network-Kategorie-Token

Celer Network (4338)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4522	Merit Circle MC	$0.04728 ₿0.000044	-3.07	$562.97K ₿1.12K	$0.04878 ₿0.000045	$0.04715 ₿0.000042	$0.97 ₿1.25	$562.97K ₿1.12K	$562.97K ₿1.12K
4523	Memes AI MEMESAI	$0.0005624	-0.83	$562.16K	$0.0005735	$0.0005564	$39.95K	$562.16K	$562.16K
4524	Music by Virtuals MUSIC	$0.0005634	-9.18	$561.97K	$0.0006204	$0.0005497	$3.66K	$561.97K	$561.97K
4525	Pepe Trump PTRUMP	$0.0005655	-3.00	$561.55K	$0.0005884	$0.000559	$159.86	$561.55K	$561.55K
4526	Deep Whales AI DEEPAI	$0.005611	-4.83	$561.11K	$0.005932	$0.00558	$1.61K	$561.11K	$561.11K
4527	Yaku YAKU	$0.001132 ₿0.00000031	12.02	$560.88K ₿27.28	$0.001143 ₿0.00000036	$0.00101 ₿0.00000031	$169.56 ₿0.45	$566.21K ₿156.38	$560.88K ₿27.28
4528	AS Monaco Fan Token ASM	$0.09347 ₿0.000021	-2.72	$560.85K ₿30.96	$0.09635 ₿0.000023	$0.09377 ₿0.000019	$71.72K ₿29.76	$934.75K ₿212.62	$560.85K ₿30.96
4529	MicrovisionChain SPACE	$0.08226 ₿0.00027	-11.09	$560.83K ₿737.72	$0.09252 ₿0.00028	$0.08238 ₿0.00027	$13.49K ₿36.71	$1.73M ₿5.83K	$560.83K ₿737.72
4533	MahaDAO MAHA	$0.0845 ₿0.000032	3.75	$558.2K ₿172.33	$0.08595 ₿0.000032	$0.08144 ₿0.000031	$61.07K ₿6.07	$836.86K ₿322.03	$558.2K ₿172.33
4535	Xi Token XI	$0.001323 ₿0.000000085	-2.79	$557.19K ₿35.8	$0.001441 ₿0.000000092	$0.001314 ₿0.000000077	$634.94 ₿0.21	$1.32M ₿85.05	$557.19K ₿35.8
4536	iBTC Network IBTC	$51,203	0	$557.04K	$0	$0	$3.37	$557.04K	$557.04K
4537	Olyn by Virtuals OLYN	$0.0005568	0	$556.7K	$0	$0	$2.21	$556.7K	$556.7K
4540	Luminous LUM	$0.5556	-9.42	$554.91K	$0.621	$0.533	$74.18K	$554.91K	$554.91K
4541	Blockasset BLOCK	$0.00178 ₿0.0000024	-3.00	$554.69K ₿587.91	$0.001855 ₿0.0000025	$0.001764 ₿0.0000019	$14.54K ₿6.19	$554.69K ₿775.19	$554.69K ₿587.91
4544	Valencia CF Fan Token VCF	$0.08388 ₿0.000015	-2.96	$553.6K ₿43.37	$0.08687 ₿0.000015	$0.08386 ₿0.000014	$20.64K ₿16.59	$838.88K ₿152.2	$553.6K ₿43.37
4545	WiFi Map WIFI	$0.0009373 ₿0.0000018	4.04	$552.31K ₿566.16	$0.001086 ₿0.0000019	$0.0009009 ₿0.0000018	$11.73K ₿12.9	$937.37K ₿1.84K	$552.31K ₿566.16
4547	SelfieDogCoin SELFIE	$0.0005499	-10.95	$550.85K	$0.0006176	$0.000548	$25.29K	$550.85K	$550.85K
4548	X2Y2 X2Y2	$0.001458 ₿0.00000018	2.75	$550.72K ₿70.14	$0.001528 ₿0.00000018	$0.001358 ₿0.00000018	$138.77K ₿6.86	$1.46M ₿110.53	$550.72K ₿70.14
4549	Terminus TERMINUS	$0.005506	-2.64	$550.69K	$0.005685	$0.005357	$295.72K	$550.69K	$550.69K
4551	Tron Bull Coin TBULL	$0.00055	0.59	$549.69K	$0.0005505	$0.0005443	$667.49	$549.69K	$549.69K
4552	Sandclock QUARTZ	$0.07492 ₿0.0000033	3.15	$549.4K ₿24.56	$0.3078 ₿0.0000033	$0.2969 ₿0.0000032	$2.75 ₿0	$7.49M ₿334.89	$549.4K ₿24.56
4555	StarHeroes STAR	$0.002497 ₿0.0000084	-0.53	$549.11K ₿0	$0.002547 ₿0.0000094	$0.002493 ₿0.0000083	$41.47K ₿7.94	$1.48M	$549.11K ₿0
4556	Göztepe S.K. Fan Token GOZ	$0.133 ₿0.000017	-1.32	$548.98K ₿41.8	$0.1348 ₿0.000018	$0.1319 ₿0.000016	$30.35K ₿7.9	$928.45K ₿123.49	$548.98K ₿41.8
4559	BananaCat BCAT	$0.0005795 ₿0.000000026	-4.95	$547.44K ₿25.48	$0.0006102 ₿0.000000029	$0.0005701 ₿0.000000026	$86.46K ₿0.05	$547.44K ₿25.48	$547.44K ₿25.48
4561	HatchyPocket HATCHY	$0.0005465 ₿0.000000028	-8.90	$546.54K ₿0	$0.0006009 ₿0.000000029	$0.0005463 ₿0.000000027	$448.49 ₿0.01	$546.54K ₿11.34	$546.54K ₿0
4562	Skibidi Toilet SKBDI	$0.007284	-1.83	$545.7K	$0.007478	$0.00704	$693.52K	$545.7K	$545.7K
4565	PIRB PIRB	$0.007844 ₿0.00000028	-3.27	$544.56K ₿19.97	$0.02708 ₿0.00000029	$0.02404 ₿0.00000026	$310.69 ₿0.12	$544.56K ₿19.97	$544.56K ₿19.97
4569	Orbofi AI OBI	$0.00037 ₿0.00000031	-2.39	$542.93K ₿143.74	$0.000386 ₿0.00000032	$0.0003507 ₿0.00000031	$34.8K ₿6.04	$739.21K ₿633.77	$542.93K ₿143.74
4570	Blockchain Certified Data Token BCDT	$0.01575 ₿0.00000058	0.04	$542.74K ₿20.59	$0.05968 ₿0.00000065	$0.05135 ₿0.00000056	$22.06 ₿0.56	$563.17K ₿21.76	$542.74K ₿20.59
4571	Nailong NAILONG	$0.0005425	-14.19	$542.51K	$0.0006331	$0.0005335	$26.58K	$542.51K	$542.51K
4576	Avocado DAO AVG	$0.003593 ₿0.00000052	-3.45	$541.35K ₿41.18	$0.05015 ₿0.00000055	$0.0474 ₿0.00000052	$8.55 ₿0.5	$3.59M ₿524.24	$541.35K ₿41.18
4577	Altair AIR	$0.001373 ₿0.00000050	-6.46	$541.33K ₿197.5	$0.001508 ₿0.00000050	$0.001361 ₿0.00000048	$725.7 ₿0.27	$650.66K ₿237.39	$541.33K ₿197.5
4580	WASSIE WASSIE	$0.0000007857 ₿0.00000000010	0.68	$539.03K ₿0	$0.0000007991 ₿0.00000000011	$0.000000775 ₿0.00000000010	$3.81K ₿0.57	$539.03K ₿74.52	$539.03K ₿0
4587	Tri Sigma TRISIG	$0.0005374	-7.57	$537.37K	$0.0005838	$0.0005374	$78.52K	$537.37K	$537.37K
4590	PlutusDAO PLS	$0.01157 ₿0.00000061	-4.28	$536.51K ₿6.63	$0.05835 ₿0.00000064	$0.05494 ₿0.00000060	$1.28 ₿0.21	$1.16M ₿61.18	$536.51K ₿6.63
4591	BEPRO Network LX	$0.00005365 ₿0.000000020	-14.76	$536.43K ₿204.08	$0.00006765 ₿0.000000021	$0.00005141 ₿0.000000019	$48.19K ₿11.6	$536.43K ₿204.08	$536.43K ₿204.08
4593	REVV REVV	$0.000483 ₿0.00000021	-7.01	$536.33K ₿175.16	$0.0005215 ₿0.00000022	$0.0004786 ₿0.00000021	$7.53K ₿7.82	$1.45M ₿642.53	$536.33K ₿175.16
4596	Nigella Chain NIGELLA	$0.3267	-12.75	$534.63K	$0.3748	$0.3198	$85.89K	$62.11M	$534.63K
4597	LandWolf WOLF	$0.00005347	-2.97	$534.58K	$0.00005585	$0.00005285	$641.9	$534.58K	$534.58K
4598	Blockchain Bets BCB	$0.0006088 ₿0.00000037	6.05	$534.39K ₿328.45	$0.03579 ₿0.00000039	$0.03206 ₿0.00000035	$21.36 ₿2.74	$534.39K ₿328.45	$534.39K ₿328.45
4599	Bird Dog BIRDDOG	$0.000001269 ₿0.00000000025	-5.17	$533.22K ₿0	$0.00000134 ₿0.00000000033	$0.00000126 ₿0.00000000017	$51.28 ₿17.5	$533.22K ₿107.68	$533.22K ₿0
4601	dotmoovs MOOV	$0.0005329 ₿0.00000012	-6.38	$532.89K ₿120.88	$0.0005824 ₿0.00000012	$0.0005317 ₿0.00000011	$15.69K ₿6.26	$532.89K ₿120.88	$532.89K ₿120.88
4602	Wam WAM	$0.0007839 ₿0.00000011	-6.32	$532.7K ₿71.92	$0.0008388 ₿0.00000011	$0.000781 ₿0.00000011	$38.21K ₿3.19	$783.98K ₿113.83	$532.7K ₿71.92
4603	Lumerin LMR	$0.0008415 ₿0.0000010	1.48	$532.29K ₿638.35	$0.000861 ₿0.0000011	$0.000828 ₿0.00000095	$1.33K ₿3.94	$841.52K ₿1.05K	$532.29K ₿638.35
4607	ZMINE ZMN	$0.01293 ₿0.00000018	-2.24	$529.79K ₿109.7	$0.01331 ₿0.00000018	$0.01287 ₿0.00000017	$324.28 ₿0.01	$529.79K ₿20.96	$529.79K ₿109.7
4608	MContent MCONTENT	$0.000000000144 ₿0.000000000000027	-79.96	$529.64K ₿101.02	$0.000000001532 ₿0.000000000000028	$0.000000000129 ₿0.000000000000025	$1.77K ₿9.68	$866.17K ₿165.2	$529.64K ₿101.02
4609	Basilisk BSX	$0.00002247 ₿0.0000000022	0.37	$529.62K ₿52.46	$0.0000236 ₿0.0000000023	$0.00002171 ₿0.0000000022	$3.88K ₿0.3	$1.1M ₿109.05	$529.62K ₿52.46
4610	CyberDEX CYDX	$0.001577	-0.50	$529.14K	$0.001616	$0.001575	$5.53K	$2.53M	$529.14K
4611	Script Network SCPT	$0.0005753 ₿0.00000057	0.67	$529.14K ₿152.82	$0.0005767 ₿0.00000064	$0.0005712 ₿0.00000055	$107.01K ₿30.33	$559.65K ₿580.51	$529.14K ₿152.82
4613	Karat KAT	$0.0004851 ₿0.000000061	0.15	$529.09K ₿28.14	$0.0004853 ₿0.000000065	$0.000484 ₿0.000000060	$11.87K ₿0.64	$950.78K ₿120.2	$529.09K ₿28.14
4614	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9913	-0.32	$528.77K	$0.9948	$0.9889	$38.76	$528.77K	$528.77K
4616	Iona by Virtuals IONA	$0.0005234	-10.59	$527.55K	$0.0005921	$0.0005145	$3.52	$527.55K	$527.55K
4617	LEA AI LEA	$0.0005273	-7.00	$527.44K	$0.0005756	$0.0005234	$1.99K	$527.44K	$527.44K
4621	BlackCardCoin BCCOIN	$0.05257	1.57	$525.71K	$0.05721	$0.05094	$225.98K	$3.68M	$525.71K
4624	Netvrk NETVR	$0.005273 ₿0.0000027	19.98	$524.86K ₿175.9	$0.005511 ₿0.0000029	$0.003894 ₿0.0000026	$32.96K ₿2.49	$527.31K ₿274.49	$524.86K ₿175.9
4627	Kava Lend HARD	$0.003842 ₿0.0000035	13.50	$523.66K ₿473.65	$0.003884 ₿0.0000037	$0.003111 ₿0.0000035	$50.29K ₿23.81	$777K ₿702.78	$523.66K ₿473.65
4633	Tsotchke TSOTCHKE	$0.0005745	-6.03	$520.65K	$0.000619	$0.0005406	$10.49K	$550.14K	$520.65K
4634	Acquire.Fi ACQ	$0.00179 ₿0.00000047	-5.83	$520.36K ₿133.17	$0.001913 ₿0.00000049	$0.001789 ₿0.00000043	$50.51K ₿3.12	$537.18K ₿143.01	$520.36K ₿133.17
4635	Buz Economy BUZ	$0.03466	0.94	$520K	$0.03495	$0.03401	$12.53K	$520K	$520K
4636	Stobox Token STBU	$0.004164 ₿0.0000036	2.90	$519.88K ₿352.96	$0.004676 ₿0.0000038	$0.004033 ₿0.0000031	$58.99K ₿15.9	$623.86K ₿368.26	$519.88K ₿352.96
4637	Loky by Virtuals LOKY	$0.0005529	-12.56	$519.67K	$0.0006351	$0.0005394	$1.73K	$550.38K	$519.67K
4643	Factor FCTR	$0.03439 ₿0.0000015	-2.66	$516.66K ₿22.9	$0.03544 ₿0.0000015	$0.03445 ₿0.0000015	$4.43K ₿0.19	$3.44M ₿152.63	$516.66K ₿22.9
4648	PLAY PLAY	$0.0006927	-8.96	$515.46K	$0.0007657	$0.0006718	$1.36K	$692.77K	$515.46K
4649	PoSciDonDAO Token SCI	$0.1004	-5.79	$514.98K	$0.1071	$0.09979	$277.76	$1.9M	$514.98K
4650	PINO PINO	$0.0005202	0.83	$514.93K	$0.0006061	$0.0005133	$15.43K	$514.93K	$514.93K
4651	DeepFakeAI FAKEAI	$0.0005361 ₿0.00000019	-0.88	$514.58K ₿186.16	$0.0005592 ₿0.00000023	$0.0005321 ₿0.00000019	$1.17K ₿7.96	$514.58K ₿186.16	$514.58K ₿186.16
4656	AIT Protocol AIT	$0.001726 ₿0.0000068	-16.05	$511.4K ₿570.83	$0.002168 ₿0.0000074	$0.001509 ₿0.0000067	$23.36K ₿8.26	$513.69K ₿6.82K	$511.4K ₿570.83
4658	Opium OPIUM	$0.02771 ₿0.0000019	-1.71	$510.63K ₿33.07	$0.02822 ₿0.0000019	$0.02572 ₿0.0000019	$59.79 ₿0.66	$2.78M ₿193.44	$510.63K ₿33.07
4660	Notional Finance NOTE	$0.01082 ₿0.0000024	26.48	$509.6K ₿115.19	$0.01084 ₿0.0000024	$0.008519 ₿0.0000023	$10.66K ₿0.08	$1.06M ₿244.48	$509.6K ₿115.19
4661	BitcoinBam BTCBAM	$0.03178 ₿0.0000035	-0.15	$509.56K ₿0	$0.03184 ₿0.0000041	$0.03178 ₿0.0000034	$31.72K ₿28.16	$667.51K ₿74.63	$509.56K ₿0
4665	Croak $CROAK	$0.000252	-8.44	$508.47K	$0.0002752	$0.0002523	$3.81K	$508.47K	$508.47K
4666	Decimated DIO	$0.0009467 ₿0.00000053	17.94	$508.32K ₿217.26	$0.0009356 ₿0.00000054	$0.0007976 ₿0.00000051	$46.06K ₿2.61	$935.69K ₿536.73	$508.32K ₿217.26
4668	e-Money NGM	$0.006405 ₿0.00000015	-3.92	$507.6K ₿12.48	$0.006775 ₿0.00000016	$0.006396 ₿0.00000015	$55.23 ₿0.04	$882.74K ₿21.71	$507.6K ₿12.48
4669	ZARA AI ZARA	$0.000812	-12.23	$507.34K	$0.0009254	$0.0008008	$348.48K	$525.08K	$507.34K
4670	Baby Neiro BABYNEIRO	$0.000000000001	-2.57	$506.86K	$0.000000000001	$0.000000000001	$144.61K	$506.86K	$506.86K
4671	Bomber Coin BCOIN	$0.005772 ₿0.0000010	-1.75	$506.7K ₿76.66	$0.005918 ₿0.0000010	$0.005752 ₿0.00000097	$4.08K ₿1.98	$572.22K ₿103.47	$506.7K ₿76.66
4674	Wall Street Memes WSM	$0.0002684 ₿0.00000011	-4.70	$505.55K ₿224.5	$0.0002817 ₿0.00000012	$0.0002674 ₿0.00000011	$656.06 ₿35.62	$537.24K ₿238.57	$505.55K ₿224.5
4676	BiFi BIFI	$0.0008345 ₿0.000000081	-3.00	$504.38K ₿45.4	$0.0008604 ₿0.000000083	$0.000815 ₿0.000000077	$13.53K ₿0.57	$831.41K ₿80.79	$504.38K ₿45.4
4681	Bondly BONDLY	$0.0005134 ₿0.000000069	-2.77	$500.96K ₿68.68	$0.0005321 ₿0.000000080	$0.0005024 ₿0.000000067	$38.91K ₿4.64	$500.96K ₿68.68	$500.96K ₿68.68
4682	Poolz Finance POOLX	$0.0954 ₿0.000081	0.50	$499.53K ₿399.74	$0.09559 ₿0.000081	$0.09403 ₿0.000075	$66.01K ₿17.19	$524.86K ₿447.56	$499.53K ₿399.74
4684	REVOX REX	$0.0002466	-0.86	$498.99K	$0.0002532	$0.000244	$107.49K	$740.46K	$498.99K
4687	Glorp GLORP	$0.0005006	-4.27	$498.02K	$0.0005282	$0.0004962	$469.6	$498.02K	$498.02K
4689	Shifu SHIFU	$0.000005429	-10.30	$497.43K	$0.00000609	$0.000005409	$3.27K	$543.27K	$497.43K
4690	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,149.22	-3.63	$496.69K	$3,267.7	$3,144.64	$2.58K	$496.69K	$496.69K
4693	K21 Kanon K21	$0.02749 ₿0.0000017	-3.56	$496.47K ₿30.47	$0.0285 ₿0.0000017	$0.02706 ₿0.0000016	$11.96K ₿0.76	$578.36K ₿35.49	$496.47K ₿30.47
4696	Suncat SUNCAT	$0.0004961	0.83	$496.08K	$0.000509	$0.000492	$257.98K	$496.08K	$496.08K
4703	XMON XMON	$195.56 ₿0.013	-1.04	$493.64K ₿33.12	$202.56 ₿0.013	$187.23 ₿0.012	$1.29K ₿0.37	$1.96M ₿131.22	$493.64K ₿33.12
4705	Wing Finance WING	$0.0907 ₿0.00011	-0.96	$491.72K ₿478.51	$0.09291 ₿0.00012	$0.09065 ₿0.00011	$75.05K ₿106.91	$693.64K ₿607.27	$491.72K ₿478.51
4708	Eigenpie EGP	$0.1326	1.02	$490.04K	$0.1393	$0.1311	$836.98K	$1.33M	$490.04K
4714	Nekocoin ((=ↀωↀ=))	$0.0002558	-4.68	$487.18K	$0.0002718	$0.000252	$624.36	$690.81K	$487.18K
4715	Vector Smart Gas VSG	$0.0000754 ₿0.000000029	2.83	$486.94K ₿0	$0.00007616 ₿0.000000031	$0.00007192 ₿0.000000029	$166.22K ₿0.55	$486.94K ₿301.99	$486.94K ₿0
4716	Fcode AI FCOD	$0.001619	-2.95	$486.39K	$0.001692	$0.001596	$29.16K	$1.14M	$486.39K
4717	Evmos EVMOS	$0.0009442 ₿0.0000010	-5.53	$486.26K ₿511.62	$0.00105 ₿0.0000010	$0.0009331 ₿0.0000010	$1.33K ₿15.07	$948.45K ₿1.03K	$486.26K ₿511.62
4718	Stride Staked TIA STTIA	$0.6377 ₿0.00016	-2.94	$485.88K ₿0	$0.6769 ₿0.00016	$0.6356 ₿0.00016	$465.82 ₿5.39	$485.88K	$485.88K ₿0
4722	Eliza ELIZA	$0.0004839	-4.94	$484K	$0.0005092	$0.0004834	$239.88K	$484K	$484K
4723	Qmall QMALL	$0.006848 ₿0.00000099	-17.68	$483.9K ₿69.97	$0.00981 ₿0.0000010	$0.006847 ₿0.00000096	$50.56 ₿1.84	$684.83K ₿99.15	$483.9K ₿69.97
4729	Rkey RKEY	$0.001111	1.12	$481.33K	$0.001127	$0.001051	$67.61K	$1.11M	$481.33K
4736	Transhuman Coin THC	$0.00007008 ₿0.0000000018	-1.85	$478.88K ₿0	$0.00007226 ₿0.0000000018	$0.00006977 ₿0.0000000017	$136.28 ₿0	$478.88K ₿12.65	$478.88K ₿0
4739	Orbitt Token ORBT	$0.03195 ₿0.000000056	-1.66	$477.37K ₿0	$0.03279 ₿0.00000012	$0.03158 ₿0.000000054	$493.02 ₿0.01	$639.04K ₿0.68	$477.37K ₿0
4741	DeepBrain Chain DBC	$0.0001474 ₿0.000000073	-12.03	$476.93K ₿234.67	$0.0001694 ₿0.000000077	$0.0001421 ₿0.000000071	$43.93K ₿10.19	$1.49M ₿733.35	$476.93K ₿234.67
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}