หน้าผลลัพธ์ 23 สำหรับ เหรียญ Celer Network อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Celer Network

Celer Network (4339)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2898	Data Ownership Protocol DOP	$0.0002152	-8.29	$2.22M	$0.0002347	$0.0002133	$2.17M	$5.02M	$2.22M
2900	CertaiK by Virtuals CERTAI	$0.002227	11.50	$2.22M	$0.002627	$0.001981	$85.55K	$2.22M	$2.22M
2901	Shieldeum SDM	$0.00845	-1.13	$2.22M	$0.008552	$0.008423	$244.16K	$8.45M	$2.22M
2902	Cakepie CKP	$0.5647 ₿0.00014	6.48	$2.22M ₿295.73	$0.7074 ₿0.00014	$0.5208 ₿0.00014	$552.81K ₿6.25	$5.64M ₿1.48K	$2.22M ₿295.73
2903	Tate Terminal TATE	$0.002215	8.65	$2.22M	$0.002341	$0.001944	$76.99K	$2.22M	$2.22M
2905	Forgotten Playland FP	$0.000501 ₿0.00000071	-3.46	$2.21M ₿391.31	$0.000542 ₿0.00000078	$0.000487 ₿0.00000071	$536.77K ₿7.01	$5.01M ₿7.12K	$2.21M ₿391.31
2906	VLaunch VPAD	$0.004873 ₿0.00000064	-0.09	$2.2M ₿272.71	$0.004937 ₿0.00000064	$0.004816 ₿0.00000057	$42.91K ₿2.75	$2.44M ₿316.72	$2.2M ₿272.71
2907	Celer Bridged WETH (Conflux) WETH	$2,753.19	0.26	$2.2M	$2,831.48	$2,745.61	$31.55K	$2.2M	$2.2M
2912	Iron Bank EURO IBEUR	$0.7307 ₿0.000015	-1.67	$2.19M ₿235.82	$0.7477 ₿0.000015	$0.727 ₿0.000015	$2.54K ₿0.07	$2.19M ₿235.82	$2.19M ₿235.82
2913	Iona by Virtuals IONA	$0.002159	-1.00	$2.18M	$0.002436	$0.00209	$159.74K	$2.18M	$2.18M
2914	State of Mika by Virtuals STATE	$0.002169	-7.06	$2.17M	$0.002451	$0.002168	$9.16K	$2.17M	$2.17M
2915	Metaverse Index MVI	$17.51 ₿0.00066	-2.76	$2.17M ₿109.33	$18.54 ₿0.00069	$17.51 ₿0.00065	$530.35 ₿0.32	$2.17M ₿109.33	$2.17M ₿109.33
2916	KARAT Galaxy KARAT	$0.02366	-0.82	$2.16M	$0.02592	$0.0235	$307.63	$2.16M	$2.16M
2917	Mey Network MEY	$0.02469	-2.89	$2.16M	$0.02542	$0.02415	$139.27K	$56.85M	$2.16M
2918	Impermax IBEX	$0.0298 ₿0.00000052	0.65	$2.16M ₿0	$0.03086 ₿0.00000052	$0.0294 ₿0.00000051	$3.83 ₿0.01	$2.16M ₿26.89	$2.16M ₿0
2921	International Stable Currency ISC	$1.93 ₿0.000024	-2.10	$2.15M ₿0	$2.04 ₿0.000025	$1.88 ₿0.000024	$6.72K ₿0.02	$2.15M ₿5.68	$2.15M ₿0
2922	Chasm CAI	$0.02138	-1.52	$2.14M	$0.02171	$0.01854	$55.63K	$21.44M	$2.14M
2923	Titan Blaze BLAZE	$1.59	49.43	$2.14M	$1.67	$0.1396	$8.26K	$2.14M	$2.14M
2924	Trio (Ordinals) TRIO	$0.5222	-13.85	$2.14M	$0.61	$0.5034	$371.93K	$10.97M	$2.14M
2925	Data Lake LAKE	$0.001395 ₿0.00000033	-8.25	$2.14M ₿303.09	$0.00152 ₿0.00000034	$0.001313 ₿0.00000032	$12.53K ₿3.19	$3.49M ₿840.17	$2.14M ₿303.09
2928	Octavia VIA	$0.02501 ₿0.000015	-1.99	$2.14M ₿227.94	$0.02647 ₿0.000017	$0.02488 ₿0.000015	$144.16K ₿8.95	$2.5M ₿1.59K	$2.14M ₿227.94
2929	Evmos EVMOS	$0.004156 ₿0.0000010	-4.56	$2.13M ₿511.62	$0.004538 ₿0.0000010	$0.004073 ₿0.0000010	$183.94K ₿15.07	$4.16M ₿1.03K	$2.13M ₿511.62
2930	Olyn by Virtuals OLYN	$0.002127	-1.97	$2.13M	$0.002404	$0.002052	$178.64K	$2.13M	$2.13M
2932	Stable STABLE	$2.13 ₿0.00010	-1.92	$2.13M ₿0	$2.18 ₿0.00010	$2.13 ₿0.000095	$33.03 ₿0.06	$2.13M	$2.13M ₿0
2933	Crust Network CRU	$0.0799 ₿0.000019	3.08	$2.13M ₿594.4	$0.08287 ₿0.000021	$0.07689 ₿0.000019	$312.93K ₿18.48	$2.79M ₿624.17	$2.13M ₿594.4
2934	UpOnly UPO	$0.01331 ₿0.0000017	-0.74	$2.13M ₿0	$0.01368 ₿0.0000020	$0.01329 ₿0.0000017	$154.48K ₿21.72	$2.13M ₿287.35	$2.13M ₿0
2935	Darwinia Network Native Token RING	$0.001243 ₿0.000000072	-0.70	$2.12M ₿129.65	$0.001279 ₿0.000000075	$0.001241 ₿0.000000071	$88.7K ₿5.69	$2.61M ₿174.83	$2.12M ₿129.65
2936	SuiPad SUIP	$0.03062 ₿0.0000015	-9.28	$2.11M ₿105.35	$0.0339 ₿0.0000016	$0.03043 ₿0.0000015	$246.35K ₿1.96	$3.06M ₿159.56	$2.11M ₿105.35
2938	Signum SIGNA	$0.0009689 ₿0.000000018	-1.43	$2.11M ₿40.92	$0.0009951 ₿0.000000019	$0.0009664 ₿0.000000018	$4.78K ₿0.04	$2.11M ₿40.92	$2.11M ₿40.92
2939	Rainbow Bridged DAI (Near Protocol) DAI	$0.9905	-0.38	$2.11M	$1.03	$0.9706	$5.22K	$2.11M	$2.11M
2940	Autonomous Virtual Beings AVB	$0.002111	-11.72	$2.11M	$0.002466	$0.002107	$391.49K	$2.11M	$2.11M
2943	Solchat CHAT	$0.2344 ₿0.000092	-1.02	$2.11M ₿820.77	$0.2443 ₿0.00010	$0.2249 ₿0.000091	$162.04K ₿22.69	$2.11M ₿837.99	$2.11M ₿820.77
2944	Kenshi KNS	$0.002442 ₿0.00000047	-5.34	$2.1M ₿406.12	$0.002677 ₿0.00000048	$0.002446 ₿0.00000046	$11.91K ₿0.49	$2.45M ₿472.23	$2.1M ₿406.12
2945	Amocucinare AMORE	$0.00233	-1.75	$2.1M	$0.002393	$0.002268	$4.49K	$2.31M	$2.1M
2947	Shiba Predator QOM	$0.000000003498 ₿0.00000000000072	8.01	$2.1M ₿435	$0.00000000358 ₿0.00000000000074	$0.000000003232 ₿0.00000000000072	$18.56K ₿0.81	$2.1M ₿435	$2.1M ₿435
2948	SAD HAMSTER HAMMY	$0.002097 ₿0.000000034	30.87	$2.1M ₿0	$0.003074 ₿0.000000059	$0.001473 ₿0.000000021	$1.65M ₿6.32	$2.1M ₿34.61	$2.1M ₿0
2952	Octokn OTK	$0.005389 ₿0.0000011	3.89	$2.09M ₿328.97	$0.005723 ₿0.0000011	$0.005187 ₿0.0000010	$56.56K ₿2.94	$6.47M ₿1.37K	$2.09M ₿328.97
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2953	Tri Sigma TRISIG	$0.002093	-4.48	$2.09M	$0.002245	$0.002061	$583.64K	$2.09M	$2.09M
2954	Cashaa CAS	$0.002868 ₿0.000000060	8.59	$2.08M ₿43.87	$0.003927 ₿0.000000060	$0.002522 ₿0.000000056	$105.91K ₿0.95	$2.87M ₿60.44	$2.08M ₿43.87
2955	Lumerin LMR	$0.003288 ₿0.0000010	2.29	$2.08M ₿638.35	$0.003596 ₿0.0000011	$0.003182 ₿0.00000095	$102.51K ₿3.94	$3.29M ₿1.05K	$2.08M ₿638.35
2956	Ternoa CAPS	$0.001137 ₿0.00000035	-2.81	$2.08M ₿535.48	$0.001183 ₿0.00000036	$0.001134 ₿0.00000033	$273.36K ₿8.03	$2.83M ₿873.85	$2.08M ₿535.48
2958	Inspect INSP	$0.005118 ₿0.0000026	1.21	$2.07M ₿522.5	$0.005749 ₿0.0000029	$0.005048 ₿0.0000025	$413.14K ₿98.88	$5.12M ₿2.66K	$2.07M ₿522.5
2959	Quadrant Protocol EQUAD	$0.003808 ₿0.00000010	-1.45	$2.07M ₿56.27	$0.00403	$0.00335	$435.93 ₿0.01	$3.81M ₿103.59	$2.07M ₿56.27
2961	GAM3S.GG G3	$0.004442 ₿0.0000026	-0.61	$2.06M ₿0	$0.004815 ₿0.0000032	$0.004416 ₿0.0000026	$921.37K ₿93.69	$4.44M ₿2.66K	$2.06M ₿0
2962	DeHub DHB	$0.0004332 ₿0.000000025	-4.93	$2.06M ₿83.48	$0.0004722 ₿0.000000028	$0.0004327 ₿0.000000024	$1.65K ₿0.08	$2.06M ₿203.37	$2.06M ₿83.48
2963	MASQ MASQ	$0.0598 ₿0.0000037	0.21	$2.06M ₿128.55	$0.06494 ₿0.0000039	$0.05953 ₿0.0000037	$2.79K ₿1.24	$2.24M ₿140.21	$2.06M ₿128.55
2964	LINEUP MBS	$0.003286 ₿0.00000030	0.79	$2.06M ₿132.95	$0.003561 ₿0.00000033	$0.003224 ₿0.00000030	$135.24K ₿1.63	$3.29M ₿304.73	$2.06M ₿132.95
2966	CATS CATS	$0.000008379	-7.62	$2.05M	$0.00000919	$0.000008369	$952.53K	$5.03M	$2.05M
2967	Potcoin POT	$0.00487 ₿0.000000026	-4.45	$2.05M ₿6.04	$0.005152 ₿0.000000031	$0.004829 ₿0.000000026	$154.13K ₿0	$2.05M ₿11.09	$2.05M ₿6.04
2968	Particl PART	$0.1359 ₿0.0000053	-0.26	$2.04M ₿74.19	$0.5772 ₿0.0000053	$0.5482 ₿0.0000051	$10.54 ₿1.54	$2.04M	$2.04M ₿74.19
2970	Presearch PRE	$0.003457 ₿0.00000030	1.24	$2.04M ₿162.64	$0.003532 ₿0.00000030	$0.003411 ₿0.00000029	$8.39K ₿7.09	$2.77M ₿227.17	$2.04M ₿162.64
2971	KPOP (kpop.fun) KPOP	$0.003091	0	$2.04M	$0	$0	$463.04	$3.09M	$2.04M
2973	Brainlet BRAINLET	$0.002039	-16.70	$2.04M	$0.002835	$0.002036	$367.94K	$2.04M	$2.04M
2976	Dedium DEDI	$0.04058	-5.69	$2.03M	$0.04445	$0.03903	$12.67K	$10.17M	$2.03M
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2982	Luminous LUM	$1.99	-17.30	$1.99M	$2.41	$1.96	$290.93K	$1.99M	$1.99M
2983	Utility Cjournal UCJL	$7.42 ₿0.000099	-3.45	$2.02M ₿27.21	$7.76 ₿0.00010	$7.39 ₿0.000099	$6.97K ₿2.19	$7.42B ₿99.94K	$2.02M ₿27.21
2986	Epik Prime EPIK	$0.001641 ₿0.00000020	-6.21	$2.01M ₿216.08	$0.001811 ₿0.00000020	$0.001621 ₿0.00000020	$176.27K ₿4.69	$3.28M ₿410.41	$2.01M ₿216.08
2987	Bridged TrueUSD TUSD	$0.9968 ₿0.000014	5,450.83	$2.01M ₿0	$0.9965 ₿0.000014	$0.01778 ₿0.000014	$21.73K ₿0.03	$2.01M	$2.01M ₿0
2988	Froge FROGE	$0.000000003104 ₿0.000000000000085	-0.90	$2.01M ₿0	$0.000000003282 ₿0.	$0.000000003082 ₿0.	$270.1K ₿0	$2.01M ₿59.1	$2.01M ₿0
2990	Crash On Base CRASH	$0.00209	-0.79	$2.01M	$0.002262	$0.002088	$7.34K	$2.01M	$2.01M
2991	Decentral Games DG	$0.002145 ₿0.00000057	16.14	$2.01M ₿437.08	$0.002152 ₿0.00000062	$0.00184 ₿0.00000055	$49.48 ₿0	$2.01M ₿437.08	$2.01M ₿437.08
2993	Merchant Token MTO	$0.03378 ₿0.0000016	-2.45	$2.01M ₿96.2	$0.03594 ₿0.0000017	$0.03385 ₿0.0000016	$49.41 ₿0.37	$3.14M ₿150.36	$2.01M ₿96.2
2994	NanoByte NBT	$0.00155 ₿0.000000036	-0.21	$2M ₿46.71	$0.001563 ₿0.000000037	$0.001535 ₿0.000000034	$105.4K ₿1.25	$15.48M ₿361.38	$2M ₿46.71
2995	Moonsama SAMA	$0.002677 ₿0.00000025	-1.48	$2M ₿135.53	$0.003008 ₿0.00000025	$0.002602 ₿0.00000022	$66.43K ₿1.36	$2.68M ₿251.16	$2M ₿135.53
2996	VOI Network VOI	$0.00104	-2.12	$2M	$0.001088	$0.001039	$1.17K	$10.4M	$2M
2997	Talken TALK	$0.007592 ₿0.0000036	-2.90	$1.99M ₿724.25	$0.008169 ₿0.0000036	$0.007515 ₿0.0000034	$237.81K ₿1.31	$3.8M ₿1.78K	$1.99M ₿724.25
2998	Gamma Strategies GAMMA	$0.03055 ₿0.0000027	0.12	$1.99M ₿181.7	$0.033 ₿0.0000029	$0.02798 ₿0.0000027	$39.59K ₿1.48	$3.06M ₿279.11	$1.99M ₿181.7
3000	Sekuya Multiverse SKYA	$0.004961	-3.41	$1.99M	$0.005465	$0.004933	$209.63K	$4.96M	$1.99M
3003	DePay DEPAY	$0.2979 ₿0.0000029	-7.13	$1.98M ₿19.76	$0.3217	$0.296	$1.25K ₿0	$16.99M ₿169.25	$1.98M ₿19.76
3007	Carbify CBY	$0.2014 ₿0.000059	2.61	$1.98M ₿582.93	$0.2024 ₿0.000060	$0.1963 ₿0.000056	$1.58K ₿3.76	$10.07M ₿2.96K	$1.98M ₿582.93
3008	LAIKA the Cosmodog LAIKA	$0.00000199	-3.79	$1.99M	$0.000002139	$0.00000199	$25.11K	$1.99M	$1.99M
3010	Gari Network GARI	$0.002995 ₿0.00000048	4.10	$1.96M ₿210.12	$0.003145 ₿0.00000049	$0.002817 ₿0.00000047	$258.6K ₿18	$2.96M ₿482.01	$1.96M ₿210.12
3011	XANA XETA	$0.0005808 ₿0.00000013	-11.71	$1.97M ₿295	$0.0006596 ₿0.00000015	$0.0005798 ₿0.00000011	$467.87K ₿36.65	$2.86M ₿680.07	$1.97M ₿295
3012	AstroPepeX APX	$0.00003028 ₿0.0000000029	-6.65	$1.97M ₿189.99	$0.00003342 ₿0.0000000029	$0.00002729 ₿0.0000000024	$53.3K ₿26.93	$1.97M ₿189.99	$1.97M ₿189.99
3014	Vtrading VTRADING	$0.001966	-12.46	$1.97M	$0.002565	$0.001964	$117.71K	$1.97M	$1.97M
3015	EDEN EDEN	$0.01283 ₿0.0000017	-5.10	$1.97M ₿253.21	$0.01441 ₿0.0000018	$0.0127 ₿0.0000016	$182.97K ₿3.08	$2.07M ₿263.15	$1.97M ₿253.21
3016	UnlockProtocolToken UP	$0.007032	-2.78	$1.96M	$0.007512	$0.007032	$815.37	$7.03M	$1.96M
3017	Chihuahua Chain HUAHUA	$0.00001756 ₿0.0000000025	-2.72	$1.96M ₿257.04	$0.00001819 ₿0.0000000025	$0.00001743 ₿0.0000000024	$465.17K ₿3.84	$2.09M ₿262.69	$1.96M ₿257.04
3022	governance ZIL GZIL	$3.2 ₿0.000083	-4.16	$1.79M ₿46.98	$9.4 ₿0.000087	$8.98 ₿0.000083	$125.08 ₿0.02	$2.31M ₿60.64	$1.79M ₿46.98
3024	Tema TEMA	$0.001944	-26.16	$1.95M	$0.002924	$0.001867	$653.61K	$1.95M	$1.95M
3025	XDEFI XDEFI	$0.01496 ₿0.0000018	-1.69	$1.95M ₿206.33	$0.2081 ₿0.0000019	$0.1974 ₿0.0000018	$199.2 ₿4.86	$3.59M ₿448.85	$1.95M ₿206.33
3028	nuco.cloud NCDT	$0.05584 ₿0.000016	-0.76	$1.94M ₿564.46	$0.05662 ₿0.000018	$0.05578 ₿0.000016	$149.39K ₿6.96	$2.79M ₿842.14	$1.94M ₿564.46
3029	CONDO CONDO	$0.0001941	0.63	$1.94M	$0.0002028	$0.0001925	$2.41K	$1.94M	$1.94M
3030	Unique Network UNQ	$0.008529 ₿0.00000011	-5.26	$1.94M ₿35.32	$0.009131 ₿0.00000011	$0.008497 ₿0.00000010	$390.03 ₿2.03	$8.89M ₿117.19	$1.94M ₿35.32
3031	BarnBridge BOND	$0.1975 ₿0.000059	-1.26	$1.93M ₿575.75	$0.2035 ₿0.000063	$0.1959 ₿0.000058	$857.9K ₿187.58	$1.97M ₿594.91	$1.93M ₿575.75
3032	Mobius MOBI	$0.003759 ₿0.00000016	0.54	$1.93M ₿84.76	$0.003769 ₿0.00000016	$0.003647 ₿0.00000015	$113.55K ₿0.42	$3.34M ₿146.43	$1.93M ₿84.76
3037	Onooks OOKS	$0.1706 ₿0.0000068	-0.15	$1.92M ₿76.53	$0.7371 ₿0.0000068	$0.7199 ₿0.0000067	$8.58 ₿0.03	$2.05M ₿81.84	$1.92M ₿76.53
3040	Injective Quants QUNT	$0.003153	-4.88	$1.91M	$0.003522	$0.003153	$6.06K	$1.91M	$1.91M
3041	Trog TROG	$0.000004529	-1.98	$1.9M	$0.00000477	$0.00000451	$207.95K	$1.9M	$1.9M
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.4409 ₿0.0000041	$0.4066 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	Switcheo SWTH	$0.001105 ₿0.00000012	-0.02	$1.9M ₿214.71	$0.001128 ₿0.00000012	$0.001104 ₿0.00000012	$1.54K ₿1.1	$2.39M ₿269.53	$1.9M ₿214.71
3043	LandWolf WOLF	$0.0001902	-2.14	$1.9M	$0.0002345	$0.0001889	$191.77K	$1.9M	$1.9M
3045	Synesis One SNS	$0.002612 ₿0.0000010	-1.47	$1.9M ₿520.79	$0.002717 ₿0.0000011	$0.002611 ₿0.0000010	$198.78K ₿31.77	$2.61M ₿1.07K	$1.9M ₿520.79
3046	Hypr Network HYPR	$0.005931 ₿0.00000030	-2.37	$593.15K ₿29.85	$0.03363 ₿0.00000031	$0.03174 ₿0.00000029	$5.96 ₿0.92	$593.15K ₿29.85	$593.15K ₿29.85
3046	PoolTogether POOL	$0.2639 ₿0.0000070	-1.28	$1.89M ₿41.19	$0.2763 ₿0.0000071	$0.2636 ₿0.0000068	$1.28K ₿0.05	$2.64M ₿70.88	$1.89M ₿41.19
3047	AVC AVC	$0.0005725	-4.26	$1.89M	$0.0006158	$0.0005481	$276.22K	$5.71M	$1.89M
3048	NavCoin NAV	$0.02447 ₿0.0000011	3.30	$1.89M ₿86.38	$0.0246 ₿0.0000011	$0.02357 ₿0.00000095	$58.33K ₿0.62	$1.89M	$1.89M ₿86.38
3049	Woman Yelling At Cat WYAC	$0.001902	-38.29	$1.89M	$0.003149	$0.001728	$244.12K	$1.89M	$1.89M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}