หน้าผลลัพธ์ 23 สำหรับ เหรียญ Celer Network อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Celer Network

Celer Network (4339)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3191	Nucleon xCFX XCFX	$0.09789 ₿0.0000056	-2.09	$1.53M ₿97.9	$0.1006 ₿0.0000057	$0.09761 ₿0.0000053	$73.83 ₿0.27	$1.53M ₿97.9	$1.53M ₿97.9
3192	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	2.90	$1.53M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$272.23K ₿36.06	$1.53M ₿284.06	$1.53M ₿284.06
3193	FOMO FOMO	$0.00001527	2.12	$1.53M	$0.00001645	$0.00001292	$424.63K	$1.53M	$1.53M
3194	Swan Chain SWAN	$0.005812	5.08	$1.53M	$0.006034	$0.005366	$134.18K	$5.81M	$1.53M
3197	Tensorium TNSR	$0.001517	-9.25	$1.52M	$0.001708	$0.00151	$20.93K	$1.52M	$1.52M
3198	VEE VEE	$0.0002425	-4.44	$1.52M	$0.0002614	$0.0002414	$1.62K	$1.52M	$1.52M
3201	Gotti Token GOTTI	$30.16	3.91	$1.51M	$31.52	$28.66	$1.65K	$1.51M	$1.51M
3203	Reddcoin RDD	$0.00004511 ₿0.0000000016	-1.02	$1.51M ₿52.36	$0.00004873 ₿0.0000000019	$0.00004504 ₿0.0000000016	$125.09 ₿0.04	$1.51M	$1.51M ₿52.36
3204	Verse VERSE	$0.00004 ₿0.0000000052	1.08	$1.51M ₿67.47	$0.00004055 ₿0.0000000055	$0.00003957 ₿0.0000000051	$9.57K ₿1.42	$7.77M ₿1.02K	$1.51M ₿67.47
3205	Didi Bam Bam DDBAM	$0.07181	-3.45	$1.51M	$0.07672	$0.07162	$1.87K	$1.51M	$1.51M
3207	Simps SIMP	$0.001505	1.86	$1.51M	$0.001534	$0.00147	$594.59	$1.51M	$1.51M
3208	Media Licensing Token MLT	$0.01027 ₿0.0000027	-1.91	$1.5M ₿403.05	$0.01075 ₿0.0000032	$0.01025 ₿0.0000027	$53.75K ₿21.95	$2.05M ₿550.61	$1.5M ₿403.05
3209	Cakepie CKP	$0.3816 ₿0.00014	-1.22	$1.5M ₿295.73	$0.4006 ₿0.00014	$0.3719 ₿0.00014	$83.34K ₿6.25	$3.82M ₿1.48K	$1.5M ₿295.73
3210	PoolTogether POOL	$0.2087 ₿0.0000070	2.92	$1.5M ₿41.19	$0.2132 ₿0.0000071	$0.1999 ₿0.0000068	$5.78K ₿0.05	$2.09M ₿70.88	$1.5M ₿41.19
3211	Meta MTA	$0.03001 ₿0.00000079	-4.92	$1.5M ₿39.59	$0.03247 ₿0.00000090	$0.02945 ₿0.00000072	$4.8K ₿1.47	$2.63M ₿73.74	$1.5M ₿39.59
3212	AVC AVC	$0.00043	21.86	$1.5M	$0.0004328	$0.0003527	$152.45K	$4.3M	$1.5M
3214	UpOnly UPO	$0.009367 ₿0.0000017	4.13	$1.5M ₿0	$0.009674 ₿0.0000020	$0.008995 ₿0.0000017	$160.86K ₿21.72	$1.5M ₿287.35	$1.5M ₿0
3215	Tri Sigma TRISIG	$0.001498	2.14	$1.5M	$0.001548	$0.001442	$466.96K	$1.5M	$1.5M
3218	Bitrock BROCK	$0.01486 ₿0.0000026	9.50	$1.49M ₿266.13	$0.01508 ₿0.0000029	$0.01357 ₿0.0000026	$440.39K ₿3.25	$1.49M ₿266.13	$1.49M ₿266.13
3221	Bonsai Coin BONSAICOIN	$0.0000000875	23.64	$1.49M	$0.00000008914	$0.00000007077	$1.68K	$70.28M	$1.49M
3222	Navigator Exchange NAVI	$0.4865 ₿0.000011	-1.00	$1.49M ₿34.56	$0.5121 ₿0.000013	$0.4655 ₿0.000010	$18.06K ₿1.1	$1.49M ₿34.56	$1.49M ₿34.56
3223	BarnBridge BOND	$0.1519 ₿0.000059	-3.89	$1.49M ₿575.75	$0.1632 ₿0.000063	$0.1511 ₿0.000058	$790.11K ₿187.58	$1.53M ₿594.91	$1.49M ₿575.75
3225	LoungeM LZM	$0.01369 ₿0.00000080	-1.76	$1.49M ₿52.11	$0.01424 ₿0.00000089	$0.01355 ₿0.00000073	$764.95 ₿0.06	$13.7M ₿803.85	$1.49M ₿52.11
3226	Big Data Protocol BDP	$0.06133 ₿0.0000037	38.97	$1.48M ₿89.68	$0.06202 ₿0.0000039	$0.04399 ₿0.0000035	$208.14K ₿3.19	$3.98M ₿240.99	$1.48M ₿89.68
3228	99 Bitcoins 99BTC	$0.00002239	-0.51	$1.48M	$0.0000226	$0.00001891	$6.01K	$1.48M	$1.48M
3229	UNFK $UNFK	$0.00000001642	2.48	$1.48M	$0.00000001683	$0.00000001602	$6.81	$1.48M	$1.48M
3231	Polytrader by Virtuals POLY	$0.001479	-4.80	$1.48M	$0.001571	$0.001445	$9.8K	$1.48M	$1.48M
3233	El Dorito DORITO	$0.04429	-5.00	$1.47M	$0.04663	$0.04396	$1.87K	$1.47M	$1.47M
3234	SALT SALT	$0.01683 ₿0.00000026	3.59	$1.47M ₿23.56	$0.01721 ₿0.00000033	$0.01624 ₿0.00000024	$104.86 ₿0.28	$2.02M ₿32.32	$1.47M ₿23.56
3235	QSTAR Q*	$0.0001536 ₿0.0000000021	-10.71	$1.47M ₿0	$0.0001778 ₿0.0000000022	$0.0001539 ₿0.0000000019	$42.59K ₿1.03	$1.54M ₿21.99	$1.47M ₿0
3237	XOXNO XOXNO	$0.0267	-0.12	$1.47M	$0.02676	$0.02666	$101.18K	$2.67M	$1.47M
3238	DeepFakeAI FAKEAI	$0.001532 ₿0.00000019	0.27	$1.47M ₿186.16	$0.001696 ₿0.00000023	$0.001528 ₿0.00000019	$74.94K ₿7.96	$1.47M ₿186.16	$1.47M ₿186.16
3239	Raptoreum RTM	$0.0002661 ₿0.000000019	1.80	$1.47M ₿79.94	$0.000271 ₿0.000000020	$0.0002499 ₿0.000000019	$28.24K ₿0.3	$5.59M ₿419.79	$1.47M ₿79.94
3240	Stash Inu STASH	$0.0001565 ₿0.000000024	4.86	$1.47M ₿0	$0.000157 ₿0.000000026	$0.000148 ₿0.000000021	$51.56K ₿7.14	$1.47M ₿244.04	$1.47M ₿0
3241	Habibi (Sol) HABIBI	$0.001465	-3.81	$1.47M	$0.001581	$0.001456	$8.54K	$1.47M	$1.47M
3244	ION ION	$68.78 ₿0.0054	-1.69	$1.46M ₿116.95	$72.54 ₿0.0057	$69.04 ₿0.0054	$982.96 ₿0.07	$1.46M ₿116.95	$1.46M ₿116.95
3245	Decentral Games DG	$0.001565 ₿0.00000057	-4.78	$1.46M ₿437.08	$0.001648 ₿0.00000062	$0.001475 ₿0.00000055	$160.47 ₿0	$1.46M ₿437.08	$1.46M ₿437.08
3246	Joystream JOY	$0.001349 ₿0.00000026	1.25	$1.46M ₿234.77	$0.001361 ₿0.00000026	$0.001321 ₿0.00000025	$50.46K ₿13	$1.49M ₿279.97	$1.46M ₿234.77
3247	Neoxa NEOX	$0.0001809 ₿0.000000035	0.42	$1.46M ₿173.71	$0.0001813 ₿0.000000036	$0.0001636 ₿0.000000033	$23.04K ₿7.24	$1.47M ₿743.18	$1.46M ₿173.71
3250	BLOCX. BLOCX	$0.01184 ₿0.0000019	39.15	$1.52M ₿123.31	$0.01246 ₿0.0000019	$0.008469 ₿0.0000018	$394.32K ₿1.49	$1.52M ₿123.31	$1.52M ₿123.31
3254	STEAM STEAM	$0.007275	4.81	$1.45M	$0.007411	$0.006941	$9.42K	$7.27M	$1.45M
3255	BuildAI BUILD	$0.1638 ₿0.0000080	-6.49	$1.45M ₿71.13	$0.1763 ₿0.0000084	$0.162 ₿0.0000063	$14.53K ₿2.4	$1.64M ₿80.24	$1.45M ₿71.13
3256	Connect Financial CNFI	$0.05806 ₿0.0000013	1.49	$1.45M ₿32.86	$0.05937	$0.05721	$25.21 ₿0	$6.29M ₿142.63	$1.45M ₿32.86
3259	QuantixAI QAI	$101.39 ₿0.000016	-0.28	$1.45M ₿0	$102.44 ₿0.000018	$100.82 ₿0.000015	$4.42M ₿0.34	$1.01B ₿1.09	$1.45M ₿0
3262	BitcoinBam BTCBAM	$0.09002 ₿0.0000035	-0.01	$1.44M ₿0	$0.09004 ₿0.0000041	$0.09001 ₿0.0000034	$6.16 ₿28.16	$1.89M ₿74.63	$1.44M ₿0
3263	DeepBrain Chain DBC	$0.0004505 ₿0.000000073	-1.06	$1.44M ₿234.67	$0.0004745 ₿0.000000077	$0.0004487 ₿0.000000071	$46.99K ₿10.19	$4.51M ₿733.35	$1.44M ₿234.67
3265	Home3 HTS	$0.0179	6.04	$1.44M	$0.01828	$0.01688	$3.31K	$1.73M	$1.44M
3268	HYDRA HYDRA	$0.0000001754	2.83	$1.44M	$0.0000001759	$0.0000001602	$3.9K	$1.44M	$1.44M
3269	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.09 ₿0.000010	$0.8534 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3270	Everest ID	$0.01227 ₿0.0000024	0.45	$1.43M ₿283.51	$0.0126 ₿0.0000025	$0.01083 ₿0.0000024	$33.96K ₿2.61	$9.82M ₿1.94K	$1.43M ₿283.51
3274	SafeCoin SAFE	$0.04584 ₿0.0000015	-4.60	$1.43M ₿49.01	$0.04826 ₿0.0000016	$0.03957 ₿0.0000012	$460.02 ₿0	$1.43M ₿49.01	$1.43M ₿49.01
3275	Amocucinare AMORE	$0.001581	-4.76	$1.43M	$0.001662	$0.001558	$2.28K	$1.57M	$1.43M
3283	Bitcoin Pro BTCP	$10.97 ₿0.00037	4.57	$1.42M ₿48.04	$10.97 ₿0.00055	$10.49 ₿0.00036	$3.27K ₿0.11	$23.04M ₿782	$1.42M ₿48.04
3284	21.co Wrapped BTC 21BTC	$108,975	-0.03	$1.41M	$110,015	$108,223	$51.61K	$1.41M	$1.41M
3285	Lava LAVA	$0.003752 ₿0.00000055	4.33	$1.42M ₿0	$0.00391 ₿0.00000059	$0.003596 ₿0.00000053	$96.95K ₿4.54	$3.75M ₿558.93	$1.42M ₿0
3286	Ferro FER	$0.0009502 ₿0.00000013	-2.32	$1.41M ₿155.39	$0.0009932 ₿0.00000013	$0.0009404 ₿0.00000013	$29.54K ₿0.17	$4.83M ₿633.07	$1.41M ₿155.39
3288	Hudi HUDI	$0.06079 ₿0.0000011	-1.21	$1.41M ₿0	$0.06233 ₿0.0000011	$0.06074 ₿0.0000011	$539.42 ₿0.04	$4.22M ₿79.58	$1.41M ₿0
3293	Global Coin Research GCR	$0.1408 ₿0.0000021	0.01*	$1.41M ₿21.91	$0.1408	$0.1408	$3.52 ₿0	$1.41M ₿21.91	$1.41M ₿21.91
3294	Bird Dog BIRDDOG	$0.00000335 ₿0.00000000025	-1.81	$1.41M ₿0	$0.00000348 ₿0.00000000033	$0.000003329 ₿0.00000000017	$11.26K ₿17.5	$1.41M ₿107.68	$1.41M ₿0
3296	Gamma Strategies GAMMA	$0.02156 ₿0.0000027	-10.54	$1.4M ₿181.7	$0.02493 ₿0.0000029	$0.02155 ₿0.0000027	$30.13K ₿1.48	$2.16M ₿279.11	$1.4M ₿181.7
3299	Stobox Token STBU	$0.01118 ₿0.0000036	-3.52	$1.4M ₿352.96	$0.01207 ₿0.0000038	$0.01107 ₿0.0000031	$168.14K ₿15.9	$1.68M ₿368.26	$1.4M ₿352.96
3300	Electronic Gulden EFL	$0.06659 ₿0.0000024	-5.25	$1.4M ₿51.7	$0.08286 ₿0.0000024	$0.06521 ₿0.0000024	$7.2 ₿0	$1.4M ₿51.7	$1.4M ₿51.7
3302	Inter Stable Token IST	$0.9927 ₿0.000014	-0.79	$1.4M ₿20.72	$1.01 ₿0.000014	$0.9901 ₿0.000014	$6.27K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3306	GOATS GOATS	$0.00007355	-6.25	$1.39M	$0.00007849	$0.00007281	$323.29K	$1.43M	$1.39M
3307	RedFOX Labs RFOX	$0.0007191 ₿0.000000076	-1.05	$1.39M ₿141.24	$0.0007287 ₿0.000000081	$0.0003564 ₿0.000000073	$2.74 ₿3.53	$1.43M ₿152.19	$1.39M ₿141.24
3311	Xfinance XFI	$58.27 ₿0.000012	7.70	$1.39M ₿0.3	$1.43 ₿0.000013	$1.25 ₿0.000011	$1.04 ₿2.08	$2.91M ₿0.62	$1.39M ₿0.3
3315	GooseFX GOFX	$0.003817 ₿0.00000042	0.65	$1.38M ₿126.76	$0.003916 ₿0.00000043	$0.003698 ₿0.00000041	$9.37K ₿0.24	$2.65M ₿295.62	$1.38M ₿126.76
3316	Cyberperp CYB	$0.7196	0.63	$1.37M	$0.739	$0.7108	$3.93K	$7.15M	$1.37M
3319	She Rises AKA	$0.001377	-0.87	$1.38M	$0.001389	$0.001284	$189.89K	$1.38M	$1.38M
3321	xFund XFUND	$137.52 ₿0.0069	-0.17	$1.37M ₿69.15	$140.52 ₿0.0073	$136.64 ₿0.0069	$1.5K ₿0.24	$1.37M ₿69.15	$1.37M ₿69.15
3328	LockTrip LOC	$0.08223 ₿0.0000033	3.38	$1.36M ₿54.8	$0.08223 ₿0.0000033	$0.07954 ₿0.0000033	$37.21 ₿0.09	$1.53M ₿61.68	$1.36M ₿54.8
3329	AstroPepeX APX	$0.00002086 ₿0.0000000029	8.09	$1.36M ₿189.99	$0.00002188 ₿0.0000000029	$0.00001855 ₿0.0000000024	$53.16K ₿26.93	$1.36M ₿189.99	$1.36M ₿189.99
3330	nuco.cloud NCDT	$0.03897 ₿0.000016	-6.66	$1.35M ₿564.46	$0.04218 ₿0.000018	$0.03841 ₿0.000016	$86.64K ₿6.96	$1.95M ₿842.14	$1.35M ₿564.46
3331	Gari Network GARI	$0.002044 ₿0.00000048	-2.16	$1.35M ₿210.12	$0.002193 ₿0.00000049	$0.002044 ₿0.00000047	$145.16K ₿18	$2.05M ₿482.01	$1.35M ₿210.12
3333	Decimated DIO	$0.002492 ₿0.00000053	0.17	$1.35M ₿217.26	$0.002506 ₿0.00000054	$0.002462 ₿0.00000051	$311.63K ₿2.61	$2.49M ₿536.73	$1.35M ₿217.26
3335	HeeeHeee HEEHEE	$0.001747	-5.03	$1.35M	$0.001841	$0.001737	$4.36K	$1.35M	$1.35M
3336	Azuro Protocol AZUR	$0.006469	1.66	$1.35M	$0.006493	$0.006363	$172.76K	$6.47M	$1.35M
3337	RUSSELL RUSSELL	$0.001387	-3.93	$1.34M	$0.001519	$0.001365	$41.87K	$1.34M	$1.34M
3338	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.63K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3339	Shieldeum SDM	$0.004986	-11.61	$1.34M	$0.005649	$0.004815	$538.16K	$4.98M	$1.34M
3340	BASED BASED	$0.00134	9.36	$1.33M	$0.001439	$0.001205	$42.25K	$1.33M	$1.33M
3341	Bingus The Cat BINGUS	$0.001342 ₿0.0000000076	0.13	$1.33M ₿0	$0.002269 ₿0.000000010	$0.001298 ₿0.0000000070	$528.13K ₿0.19	$1.33M ₿7.61	$1.33M ₿0
3343	Striker League MBS	$0.002142 ₿0.00000030	7.53	$1.34M ₿132.95	$0.002178 ₿0.00000033	$0.001897 ₿0.00000030	$60.68K ₿1.63	$2.14M ₿304.73	$1.34M ₿132.95
3344	Kunji Finance KNJ	$0.03041 ₿0.0000037	-12.68	$1.34M ₿68.99	$0.03505 ₿0.0000064	$0.02995 ₿0.0000035	$56.94K ₿0.95	$3.04M ₿374.49	$1.34M ₿68.99
3346	CertaiK by Virtuals CERTAI	$0.001338	6.06	$1.33M	$0.00154	$0.001261	$66.85K	$1.33M	$1.33M
3347	Circuits of Value COVAL	$0.0007462 ₿0.00000043	6.15	$1.33M ₿757.21	$0.0007713 ₿0.00000045	$0.000703 ₿0.00000042	$37.05K ₿16.85	$1.33M ₿757.21	$1.33M ₿757.21
3350	ONINO ONI	$0.03369 ₿0.0000053	1.77	$1.33M ₿193.87	$0.03401 ₿0.0000054	$0.03293 ₿0.0000048	$82.39K ₿1.91	$3.37M ₿541.46	$1.33M ₿193.87
3354	FUSION FSN	$0.01697 ₿0.0000026	-0.09	$1.33M ₿199.96	$0.01762 ₿0.0000028	$0.01688 ₿0.0000024	$130.25K ₿1.68	$1.34M ₿201.35	$1.33M ₿199.96
3356	Ethos ETHOS	$0.0008072	-3.86	$1.32M	$0.0008528	$0.0008053	$91.17	$4.03M	$1.32M
3358	Film.io FAN	$0.000571	-0.85	$1.32M	$0.000576	$0.0005709	$580.46	$5.71M	$1.32M
3360	Tate Terminal TATE	$0.001322	6.07	$1.32M	$0.001378	$0.001236	$61.1K	$1.32M	$1.32M
3363	Buz Economy BUZ	$0.08805	-5.06	$1.33M	$0.09292	$0.08569	$79.36K	$1.33M	$1.33M
3364	MindAI MDAI	$1.43 ₿0.00015	1.32	$1.32M ₿149.04	$1.46 ₿0.00017	$1.41 ₿0.00014	$945.52 ₿1.89	$1.43M ₿155.12	$1.32M ₿149.04
3365	Zoomer ZOOMER	$0.00001904 ₿0.00000000069	0.42	$1.31M ₿47.73	$0.00001934 ₿0.00000000072	$0.00001821 ₿0.00000000067	$1.74K ₿0.58	$1.31M ₿47.73	$1.31M ₿47.73
3366	Tutellus TUT	$0.01455 ₿0.00000048	0.07	$1.31M ₿20.89	$0.05336 ₿0.00000048	$0.05217 ₿0.00000047	$19.58 ₿0.01	$2.9M ₿96.07	$1.31M ₿20.89
3367	TopGoal GOAL	$0.002448 ₿0.0000010	-7.23	$1.32M ₿0	$0.002758 ₿0.0000011	$0.00232 ₿0.0000010	$68.46K ₿1.82	$2.46M	$1.32M ₿0
3368	Origin DeFi Governance OGV	$0.008027 ₿0.00000022	13.96	$1.31M ₿141.53	$0.02626 ₿0.00000024	$0.02027 ₿0.00000018	$12.15 ₿12.45	$1.8M ₿1.01K	$1.31M ₿141.53
3370	Elon Doge Token EDOGE	$0.000000002388 ₿0.000000000000043	-0.64	$1.31M ₿23.92	$0.00000000241 ₿0.000000000000043	$0.000000002387 ₿0.000000000000042	$109.34 ₿0	$2.39M ₿43.49	$1.31M ₿23.92
3372	Forty Two DAO Token FTD	$0.08121	2.93	$1.31M	$0.08122	$0.07534	$3.98K	$8.12M	$1.31M
3373	Galvan IZE	$0.000204 ₿0.0000000054	0.43	$1.3M ₿23.42	$0.0002138 ₿0.0000000054	$0.0001659 ₿0.0000000049	$5.3K ₿0.22	$1.3M ₿23.42	$1.3M ₿23.42
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}